Login or Join
HomepageMahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm
Strong Daily Stock price targets for MahalaxmiSm 513460 are 8.71 and 8.82
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7233333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.83 |
Daily price and volume Mahalaxmi Sm
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.76 (-3.63%) | 8.65 | 8.65 - 8.76 | 0.0018 times |
| Tue 08 April 2025 | 9.09 (3.41%) | 8.36 | 8.36 - 9.22 | 0.116 times |
| Fri 04 April 2025 | 8.79 (-6.98%) | 8.67 | 8.67 - 8.79 | 0.0018 times |
| Wed 02 April 2025 | 9.45 (-2.38%) | 9.20 | 9.20 - 9.45 | 0.0486 times |
| Tue 01 April 2025 | 9.68 (-2.02%) | 9.68 | 9.39 - 9.68 | 0.0413 times |
| Fri 28 March 2025 | 9.88 (0.41%) | 10.55 | 9.83 - 10.84 | 0.411 times |
| Wed 26 March 2025 | 9.84 (0.31%) | 9.85 | 9.84 - 9.85 | 8.5554 times |
| Tue 25 March 2025 | 9.81 (-4.94%) | 10.32 | 9.81 - 10.32 | 0.0192 times |
| Mon 24 March 2025 | 10.32 (-4.8%) | 11.38 | 10.30 - 11.38 | 0.7633 times |
| Fri 21 March 2025 | 10.84 (-4.83%) | 10.90 | 10.84 - 10.90 | 0.0417 times |
| Thu 20 March 2025 | 11.39 (-4.92%) | 11.39 | 11.39 - 11.39 | 1.2797 times |
Weekly price and charts MahalaxmiSm
Strong weekly Stock price targets for MahalaxmiSm 513460 are 8.56 and 9.42
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.78 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Mahalaxmi Sm
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.76 (-0.34%) | 8.36 | 8.36 - 9.22 | 0.0309 times |
| Fri 04 April 2025 | 8.79 (-11.03%) | 9.68 | 8.67 - 9.68 | 0.0241 times |
| Fri 28 March 2025 | 9.88 (-8.86%) | 11.38 | 9.81 - 11.38 | 2.5595 times |
| Fri 21 March 2025 | 10.84 (-22.35%) | 14.09 | 10.84 - 14.09 | 0.4884 times |
| Thu 13 March 2025 | 13.96 (-7.49%) | 15.84 | 12.96 - 15.84 | 5.0536 times |
| Tue 11 February 2025 | 15.09 (1.62%) | 14.55 | 14.55 - 15.40 | 0.0664 times |
| Fri 07 February 2025 | 14.85 (4.58%) | 14.34 | 14.20 - 14.85 | 0.0395 times |
| Thu 30 January 2025 | 14.20 (14.33%) | 13.04 | 11.80 - 14.42 | 0.5122 times |
| Fri 24 January 2025 | 12.42 (-0.32%) | 12.46 | 10.97 - 12.74 | 0.6919 times |
| Fri 17 January 2025 | 12.46 (-5.53%) | 13.19 | 11.40 - 13.19 | 0.5335 times |
| Fri 10 January 2025 | 13.19 (-1.93%) | 13.45 | 11.65 - 14.04 | 0.784 times |
Monthly price and charts MahalaxmiSm
Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.9 and 9.22
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Mahalaxmi Sm
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.76 (-11.34%) | 9.68 | 8.36 - 9.68 | 0.0125 times |
| Fri 28 March 2025 | 9.88 (-34.53%) | 15.84 | 9.81 - 15.84 | 1.8375 times |
| Tue 11 February 2025 | 15.09 (6.27%) | 14.34 | 14.20 - 15.40 | 0.024 times |
| Thu 30 January 2025 | 14.20 (4.11%) | 14.28 | 10.97 - 14.42 | 0.7203 times |
| Tue 31 December 2024 | 13.64 (4.52%) | 13.64 | 12.16 - 15.00 | 2.0299 times |
| Fri 29 November 2024 | 13.05 (16.83%) | 11.40 | 10.05 - 13.60 | 0.8381 times |
| Thu 31 October 2024 | 11.17 (4.49%) | 11.22 | 9.37 - 11.24 | 0.7402 times |
| Mon 30 September 2024 | 10.69 (-9.18%) | 11.19 | 9.69 - 12.90 | 1.4185 times |
| Fri 30 August 2024 | 11.77 (-6.59%) | 12.90 | 9.93 - 13.20 | 1.2443 times |
| Wed 31 July 2024 | 12.60 (18.42%) | 10.85 | 9.78 - 12.89 | 1.1347 times |
| Fri 28 June 2024 | 10.64 (3.3%) | 10.00 | 9.80 - 12.23 | 2.1431 times |
Indicator Analysis of MahalaxmiSm
Please login to view indicator analysis. or View indicator analysis of MahalaxmiSm 513460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.99 |
| 20 day DMA | 11.59 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.38 | 9.52 |
| 12 day EMA | 10.07 | 10.31 | 10.53 |
| 20 day EMA | 10.84 | 11.06 | 11.27 |
| 35 day EMA | 11.6 | 11.77 | 11.93 |
| 50 day EMA | 12.19 | 12.33 | 12.46 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.38 | 9.53 |
| 12 day SMA | 9.99 | 10.31 | 10.66 |
| 20 day SMA | 11.59 | 11.89 | 12.15 |
| 35 day SMA | 12.11 | 12.22 | 12.34 |
| 50 day SMA | 12.42 | 12.5 | 12.58 |
| 100 day SMA | 12.15 | 12.17 | 12.18 |
| 150 day SMA | 11.82 | 11.84 | 11.86 |
| 200 day SMA | 11.58 | 11.59 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.