MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiSm

Strong Daily Stock price targets for MahalaxmiSm 513460 are 10.5 and 10.5

Daily Target 110.5
Daily Target 210.5
Daily Target 310.5
Daily Target 410.5
Daily Target 510.5

Daily price and volume Mahalaxmi Sm

Date Closing Open Range Volume
Thu 28 March 2024 10.50 (5%) 10.50 10.50 - 10.50 1.5455 times
Wed 27 March 2024 10.00 (4.93%) 10.00 10.00 - 10.00 0.6454 times
Tue 26 March 2024 9.53 (4.96%) 9.53 9.53 - 9.53 0.4591 times
Fri 22 March 2024 9.08 (4.97%) 8.65 8.31 - 9.08 0.368 times
Thu 21 March 2024 8.65 (-4.63%) 9.07 8.65 - 9.07 0.006 times
Wed 20 March 2024 9.07 (-4.73%) 9.05 9.05 - 9.07 0.8527 times
Tue 19 March 2024 9.52 (-4.9%) 9.53 9.51 - 10.01 2.5637 times
Mon 18 March 2024 10.01 (0%) 10.01 10.01 - 10.01 0.0023 times
Fri 15 March 2024 10.01 (0%) 9.51 9.51 - 10.01 0.5929 times
Thu 14 March 2024 10.01 (0.1%) 9.80 9.50 - 10.01 2.9642 times
Wed 13 March 2024 10.00 (-1.19%) 10.12 10.00 - 10.12 0.0195 times

 Daily chart MahalaxmiSm

Weekly price and charts MahalaxmiSm

Strong weekly Stock price targets for MahalaxmiSm 513460 are 10.02 and 10.99

Weekly Target 19.21
Weekly Target 29.85
Weekly Target 310.176666666667
Weekly Target 410.82
Weekly Target 511.15

Weekly price and volumes for Mahalaxmi Sm

Date Closing Open Range Volume
Thu 28 March 2024 10.50 (15.64%) 9.53 9.53 - 10.50 0.647 times
Fri 22 March 2024 9.08 (-9.29%) 10.01 8.31 - 10.01 0.926 times
Fri 15 March 2024 10.01 (-6.01%) 10.12 9.50 - 10.12 0.9016 times
Thu 07 March 2024 10.65 (-5%) 10.99 10.65 - 10.99 0.0032 times
Fri 01 March 2024 11.21 (-9.6%) 12.06 11.21 - 12.40 1.4475 times
Thu 15 February 2024 12.40 (-2.36%) 12.45 12.20 - 12.45 0.0398 times
Wed 07 February 2024 12.70 (-2.01%) 12.96 12.70 - 12.96 0.0229 times
Fri 02 February 2024 12.96 (12.21%) 11.78 10.99 - 13.99 3.2188 times
Thu 25 January 2024 11.55 (-1.2%) 11.38 10.45 - 12.27 1.1309 times
Fri 19 January 2024 11.69 (6.27%) 10.78 10.45 - 12.24 1.6623 times
Fri 12 January 2024 11.00 (9.89%) 9.90 9.50 - 11.00 1.5156 times

 weekly chart MahalaxmiSm

Monthly price and charts MahalaxmiSm

Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.96 and 10.86

Monthly Target 17.11
Monthly Target 28.8
Monthly Target 310.006666666667
Monthly Target 411.7
Monthly Target 512.91

Monthly price and volumes Mahalaxmi Sm

Date Closing Open Range Volume
Thu 28 March 2024 10.50 (-11.02%) 11.21 8.31 - 11.21 0.5299 times
Wed 21 February 2024 11.80 (-7.09%) 13.33 11.80 - 13.99 0.5129 times
Wed 31 January 2024 12.70 (21.53%) 10.45 9.50 - 12.70 1.5508 times
Fri 29 December 2023 10.45 (0.38%) 10.88 9.03 - 11.79 3.3142 times
Thu 30 November 2023 10.41 (23.93%) 8.40 7.54 - 10.41 0.7919 times
Tue 31 October 2023 8.40 (22.63%) 6.85 6.85 - 8.50 0.563 times
Thu 28 September 2023 6.85 (-11.04%) 8.05 6.81 - 8.80 0.6673 times
Thu 31 August 2023 7.70 (13.24%) 6.80 6.47 - 7.70 0.5511 times
Mon 31 July 2023 6.80 (-8.72%) 7.82 5.89 - 7.82 0.4307 times
Fri 30 June 2023 7.45 (27.35%) 6.14 6.14 - 8.80 1.0882 times
Wed 31 May 2023 5.85 (-7.14%) 6.20 5.38 - 6.51 0.2703 times

 monthly chart MahalaxmiSm

DMA SMA EMA moving averages of Mahalaxmi Sm 513460

DMA (daily moving average) of Mahalaxmi Sm 513460

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.71
20 day DMA 10.57
35 day DMA 11.2
50 day DMA 10.98
100 day DMA 9.98
150 day DMA 9.08
200 day DMA 8.48

EMA (exponential moving average) of Mahalaxmi Sm 513460

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.569.34
12 day EMA9.999.99.88
20 day EMA10.3310.3110.34
35 day EMA10.5510.5510.58
50 day EMA10.8110.8210.85

SMA (simple moving average) of Mahalaxmi Sm 513460

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.279.17
12 day SMA9.719.729.82
20 day SMA10.5710.6810.82
35 day SMA11.211.2311.26
50 day SMA10.9810.9810.99
100 day SMA9.989.969.93
150 day SMA9.089.069.03
200 day SMA8.488.468.45
Back to top | Use Dark Theme