MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiSm

Strong Daily Stock price targets for MahalaxmiSm 513460 are 8.53 and 8.96

Daily Target 18.45
Daily Target 28.6
Daily Target 38.8833333333333
Daily Target 49.03
Daily Target 59.31

Daily price and volume Mahalaxmi Sm

Date Closing Open Range Volume
Fri 19 December 2025 8.74 (0%) 9.17 8.74 - 9.17 0.271 times
Thu 18 December 2025 8.74 (4.92%) 8.74 8.34 - 8.74 0.4534 times
Wed 17 December 2025 8.33 (-4.69%) 8.91 8.31 - 9.17 1.3155 times
Tue 16 December 2025 8.74 (-4.9%) 8.75 8.74 - 8.75 0.8229 times
Mon 15 December 2025 9.19 (-4.77%) 9.20 9.19 - 9.20 0.1832 times
Fri 12 December 2025 9.65 (-4.93%) 10.64 9.65 - 10.64 0.2538 times
Thu 11 December 2025 10.15 (4.64%) 10.18 10.10 - 10.18 0.3675 times
Wed 10 December 2025 9.70 (4.98%) 9.70 8.78 - 9.70 1.0476 times
Tue 09 December 2025 9.24 (5%) 8.80 8.80 - 9.24 4.5831 times
Mon 08 December 2025 8.80 (2.92%) 8.38 8.38 - 8.90 0.7021 times
Fri 05 December 2025 8.55 (0%) 8.55 8.55 - 8.97 0.1659 times

Daily chart MahalaxmiSm

Weekly price and charts MahalaxmiSm

Strong weekly Stock price targets for MahalaxmiSm 513460 are 8.08 and 8.97

Weekly Target 17.86
Weekly Target 28.3
Weekly Target 38.75
Weekly Target 49.19
Weekly Target 59.64

Weekly price and volumes for Mahalaxmi Sm

Date Closing Open Range Volume
Fri 19 December 2025 8.74 (-9.43%) 9.20 8.31 - 9.20 0.9892 times
Fri 12 December 2025 9.65 (12.87%) 8.38 8.38 - 10.64 2.2585 times
Fri 05 December 2025 8.55 (10.89%) 8.09 8.07 - 9.35 0.691 times
Thu 27 November 2025 7.71 (-5.75%) 8.19 7.58 - 8.58 0.1413 times
Fri 21 November 2025 8.18 (-1.68%) 8.73 8.10 - 9.03 1.4584 times
Fri 14 November 2025 8.32 (2.09%) 8.55 8.00 - 9.47 1.877 times
Fri 07 November 2025 8.15 (-1.81%) 8.30 7.80 - 8.67 0.8047 times
Fri 31 October 2025 8.30 (4.4%) 8.34 8.00 - 8.93 0.5261 times
Thu 23 October 2025 7.95 (-4.79%) 8.74 7.83 - 8.74 0.3969 times
Fri 17 October 2025 8.35 (-17.33%) 10.60 8.35 - 10.60 0.8569 times
Fri 10 October 2025 10.10 (7.56%) 9.85 8.90 - 10.32 1.552 times

weekly chart MahalaxmiSm

Monthly price and charts MahalaxmiSm

Strong monthly Stock price targets for MahalaxmiSm 513460 are 8.41 and 10.98

Monthly Target 16.58
Monthly Target 27.66
Monthly Target 39.15
Monthly Target 410.23
Monthly Target 511.72

Monthly price and volumes Mahalaxmi Sm

Date Closing Open Range Volume
Fri 19 December 2025 8.74 (13.36%) 8.09 8.07 - 10.64 0.739 times
Thu 27 November 2025 7.71 (-7.11%) 8.30 7.58 - 9.47 0.8033 times
Fri 31 October 2025 8.30 (-3.15%) 8.99 7.83 - 10.60 1.0232 times
Tue 30 September 2025 8.57 (9.87%) 7.96 7.80 - 9.70 1.9263 times
Fri 29 August 2025 7.80 (-3.7%) 8.10 7.60 - 8.92 0.9113 times
Thu 31 July 2025 8.10 (-11.18%) 9.12 7.66 - 9.59 1.7323 times
Mon 30 June 2025 9.12 (-8.16%) 10.42 9.12 - 11.50 0.4353 times
Fri 30 May 2025 9.93 (10.33%) 9.40 7.59 - 9.93 0.2465 times
Wed 30 April 2025 9.00 (-8.91%) 9.68 8.02 - 9.68 0.1478 times
Fri 28 March 2025 9.88 (-34.53%) 15.84 9.81 - 15.84 2.035 times
Tue 11 February 2025 15.09 (6.27%) 14.34 14.20 - 15.40 0.0266 times

monthly chart MahalaxmiSm

DMA SMA EMA moving averages of Mahalaxmi Sm 513460

DMA (daily moving average) of Mahalaxmi Sm 513460

DMA period DMA value
5 day DMA 8.75
12 day DMA 9.03
20 day DMA 8.71
35 day DMA 8.58
50 day DMA 8.75
100 day DMA 8.6
150 day DMA 8.86
200 day DMA 9.62

EMA (exponential moving average) of Mahalaxmi Sm 513460

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.858.9
12 day EMA8.888.98.93
20 day EMA8.818.828.83
35 day EMA8.88.88.8
50 day EMA8.758.758.75

SMA (simple moving average) of Mahalaxmi Sm 513460

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.939.21
12 day SMA9.039.059.03
20 day SMA8.718.718.69
35 day SMA8.588.568.55
50 day SMA8.758.768.75
100 day SMA8.68.598.58
150 day SMA8.868.878.87
200 day SMA9.629.659.67
Back to top | Use Dark Theme