Login or Join
HomepageMahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm
Strong Daily Stock price targets for MahalaxmiSm 513460 are 8.49 and 9.01
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.44 |
Daily price and volume Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.75 (-4.68%) | 9.27 | 8.75 - 9.27 | 0.3043 times | Tue 10 February 2026 | 9.18 (0%) | 9.36 | 9.18 - 9.36 | 0.0015 times | Mon 09 February 2026 | 9.18 (-4.87%) | 9.17 | 9.17 - 10.13 | 0.7513 times | Fri 06 February 2026 | 9.65 (-4.93%) | 10.15 | 9.65 - 10.15 | 0.8878 times | Thu 05 February 2026 | 10.15 (3.05%) | 10.34 | 9.37 - 10.34 | 0.7497 times | Wed 04 February 2026 | 9.85 (-0.1%) | 9.86 | 9.40 - 9.86 | 1.0692 times | Tue 03 February 2026 | 9.86 (4.89%) | 8.93 | 8.93 - 9.87 | 3.4687 times | Mon 02 February 2026 | 9.40 (4.79%) | 8.97 | 8.97 - 9.40 | 0.1305 times | Sun 01 February 2026 | 8.97 (-4.78%) | 9.53 | 8.97 - 9.89 | 1.0487 times | Fri 30 January 2026 | 9.42 (4.55%) | 9.01 | 8.56 - 9.46 | 1.5883 times | Thu 29 January 2026 | 9.01 (-4.66%) | 8.98 | 8.98 - 9.85 | 2.5459 times |
Weekly price and charts MahalaxmiSm
Strong weekly Stock price targets for MahalaxmiSm 513460 are 8.06 and 9.44
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.75 (-9.33%) | 9.17 | 8.75 - 10.13 | 0.1475 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.53 | 8.93 - 10.34 | 1.0262 times | Fri 30 January 2026 | 9.42 (-0.32%) | 8.98 | 8.56 - 10.40 | 0.982 times | Fri 23 January 2026 | 9.45 (4.77%) | 9.00 | 8.15 - 10.29 | 3.0054 times | Fri 16 January 2026 | 9.02 (6.62%) | 8.88 | 8.44 - 9.55 | 0.1977 times | Fri 09 January 2026 | 8.46 (-7.74%) | 9.17 | 8.29 - 9.61 | 0.4208 times | Fri 02 January 2026 | 9.17 (2.57%) | 9.38 | 8.17 - 9.38 | 1.0447 times | Fri 26 December 2025 | 8.94 (2.29%) | 8.74 | 8.31 - 9.11 | 0.4762 times | Fri 19 December 2025 | 8.74 (-9.43%) | 9.20 | 8.31 - 9.20 | 0.8223 times | Fri 12 December 2025 | 9.65 (12.87%) | 8.38 | 8.38 - 10.64 | 1.8773 times | Fri 05 December 2025 | 8.55 (10.89%) | 8.09 | 8.07 - 9.35 | 0.5744 times |
Monthly price and charts MahalaxmiSm
Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.96 and 9.55
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.75 (-7.11%) | 9.53 | 8.75 - 10.34 | 0.2709 times | Fri 30 January 2026 | 9.42 (9.92%) | 8.74 | 8.15 - 10.40 | 1.1151 times | Wed 31 December 2025 | 8.57 (11.15%) | 8.09 | 8.07 - 10.64 | 1.055 times | Thu 27 November 2025 | 7.71 (-7.11%) | 8.30 | 7.58 - 9.47 | 1.142 times | Fri 31 October 2025 | 8.30 (-3.15%) | 8.99 | 7.83 - 10.60 | 1.0463 times | Tue 30 September 2025 | 8.57 (9.87%) | 7.96 | 7.80 - 9.70 | 1.97 times | Fri 29 August 2025 | 7.80 (-3.7%) | 8.10 | 7.60 - 8.92 | 0.932 times | Thu 31 July 2025 | 8.10 (-11.18%) | 9.12 | 7.66 - 9.59 | 1.7715 times | Mon 30 June 2025 | 9.12 (-8.16%) | 10.42 | 9.12 - 11.50 | 0.4451 times | Fri 30 May 2025 | 9.93 (10.33%) | 9.40 | 7.59 - 9.93 | 0.2521 times | Wed 30 April 2025 | 9.00 (-8.91%) | 9.68 | 8.02 - 9.68 | 0.1511 times |
Indicator Analysis of MahalaxmiSm
Please login to view indicator analysis. or View indicator analysis of MahalaxmiSm 513460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.43 | 9.55 |
| 12 day EMA | 9.34 | 9.45 | 9.5 |
| 20 day EMA | 9.3 | 9.36 | 9.38 |
| 35 day EMA | 9.18 | 9.21 | 9.21 |
| 50 day EMA | 9.01 | 9.02 | 9.01 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.6 | 9.74 |
| 12 day SMA | 9.41 | 9.5 | 9.53 |
| 20 day SMA | 9.38 | 9.41 | 9.39 |
| 35 day SMA | 9.12 | 9.11 | 9.09 |
| 50 day SMA | 9.07 | 9.05 | 9.02 |
| 100 day SMA | 8.9 | 8.9 | 8.9 |
| 150 day SMA | 8.74 | 8.75 | 8.75 |
| 200 day SMA | 8.92 | 8.93 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.