Login or Join
HomepageMahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm
Strong Daily Stock price targets for MahalaxmiSm 513460 are 10.57 and 11.6
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.77 |
Daily price and volume Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.08 (4.92%) | 10.56 | 10.05 - 11.08 | 1.2782 times | Mon 18 November 2024 | 10.56 (-2.49%) | 10.61 | 10.52 - 11.32 | 1.1564 times | Thu 14 November 2024 | 10.83 (-5%) | 11.40 | 10.83 - 11.74 | 1.9642 times | Wed 13 November 2024 | 11.40 (-5%) | 12.00 | 11.40 - 12.00 | 0.4622 times | Tue 12 November 2024 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1051 times | Mon 11 November 2024 | 12.00 (0.08%) | 12.49 | 12.00 - 12.49 | 0.458 times | Fri 08 November 2024 | 11.99 (0%) | 11.99 | 11.99 - 11.99 | 0.1145 times | Thu 07 November 2024 | 11.99 (4.72%) | 12.01 | 11.05 - 12.01 | 1.6197 times | Wed 06 November 2024 | 11.45 (0%) | 11.00 | 10.90 - 11.45 | 1.4947 times | Tue 05 November 2024 | 11.45 (-2.8%) | 12.02 | 11.20 - 12.02 | 1.3469 times | Mon 04 November 2024 | 11.78 (4.53%) | 11.69 | 10.80 - 11.83 | 18.4043 times |
Weekly price and charts MahalaxmiSm
Strong weekly Stock price targets for MahalaxmiSm 513460 are 10.57 and 11.84
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.08 (2.31%) | 10.61 | 10.05 - 11.32 | 0.2333 times | Thu 14 November 2024 | 10.83 (-9.67%) | 12.49 | 10.83 - 12.49 | 0.2864 times | Fri 08 November 2024 | 11.99 (6.39%) | 11.69 | 10.80 - 12.02 | 2.2017 times | Fri 01 November 2024 | 11.27 (0.63%) | 10.95 | 10.11 - 11.72 | 0.2465 times | Fri 25 October 2024 | 11.20 (8.32%) | 10.81 | 9.50 - 11.20 | 1.5464 times | Fri 18 October 2024 | 10.34 (4.97%) | 9.85 | 9.37 - 10.85 | 0.5523 times | Thu 10 October 2024 | 9.85 (-3.43%) | 10.92 | 9.71 - 11.24 | 1.0054 times | Thu 03 October 2024 | 10.20 (0.1%) | 9.70 | 9.69 - 11.22 | 0.7521 times | Fri 27 September 2024 | 10.19 (-11.39%) | 11.50 | 9.90 - 11.50 | 1.8577 times | Fri 20 September 2024 | 11.50 (1.95%) | 11.51 | 10.72 - 11.88 | 1.3182 times | Fri 13 September 2024 | 11.28 (-4.73%) | 11.25 | 10.22 - 11.28 | 0.6259 times |
Monthly price and charts MahalaxmiSm
Strong monthly Stock price targets for MahalaxmiSm 513460 are 9.35 and 11.79
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.08 (-0.81%) | 11.40 | 10.05 - 12.49 | 0.4627 times | Thu 31 October 2024 | 11.17 (4.49%) | 11.22 | 9.37 - 11.24 | 0.5718 times | Mon 30 September 2024 | 10.69 (-9.18%) | 11.19 | 9.69 - 12.90 | 1.0957 times | Fri 30 August 2024 | 11.77 (-6.59%) | 12.90 | 9.93 - 13.20 | 0.9611 times | Wed 31 July 2024 | 12.60 (18.42%) | 10.85 | 9.78 - 12.89 | 0.8765 times | Fri 28 June 2024 | 10.64 (3.3%) | 10.00 | 9.80 - 12.23 | 1.6554 times | Fri 31 May 2024 | 10.30 (-4.36%) | 10.25 | 9.26 - 12.28 | 2.5227 times | Tue 30 April 2024 | 10.77 (2.57%) | 11.02 | 10.77 - 14.75 | 1.1359 times | Thu 28 March 2024 | 10.50 (-11.02%) | 11.21 | 8.31 - 11.21 | 0.3649 times | Wed 21 February 2024 | 11.80 (-7.09%) | 13.33 | 11.80 - 13.99 | 0.3532 times | Wed 31 January 2024 | 12.70 (21.53%) | 10.45 | 9.50 - 12.70 | 1.0679 times |
Indicator Analysis of MahalaxmiSm
Please login to view indicator analysis. or View indicator analysis of MahalaxmiSm 513460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.13 | 11.42 |
| 12 day EMA | 11.23 | 11.26 | 11.39 |
| 20 day EMA | 11.16 | 11.17 | 11.23 |
| 35 day EMA | 11.1 | 11.1 | 11.13 |
| 50 day EMA | 10.96 | 10.95 | 10.97 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.36 | 11.64 |
| 12 day SMA | 11.48 | 11.49 | 11.5 |
| 20 day SMA | 11.16 | 11.1 | 11.09 |
| 35 day SMA | 10.75 | 10.75 | 10.77 |
| 50 day SMA | 10.95 | 10.96 | 10.97 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 11.05 | 11.04 | 11.04 |
| 200 day SMA | 11.05 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.