MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiSm

Strong Daily Stock price targets for MahalaxmiSm 513460 are 7.57 and 7.95

Daily Target 17.5
Daily Target 27.63
Daily Target 37.88
Daily Target 48.01
Daily Target 58.26

Daily price and volume Mahalaxmi Sm

Date Closing Open Range Volume
Mon 30 March 2026 7.76 (-4.55%) 8.13 7.75 - 8.13 5.5583 times
Fri 27 March 2026 8.13 (-4.91%) 8.13 8.13 - 8.13 0.1711 times
Wed 25 March 2026 8.55 (1.54%) 8.00 8.00 - 8.55 1.6299 times
Tue 24 March 2026 8.42 (-1.52%) 8.55 8.30 - 8.55 0.3616 times
Mon 23 March 2026 8.55 (1.54%) 8.84 8.50 - 8.84 0.1147 times
Fri 20 March 2026 8.42 (4.99%) 8.42 8.42 - 8.42 0.1067 times
Thu 19 March 2026 8.02 (-1.47%) 8.15 8.01 - 8.15 1.7913 times
Wed 18 March 2026 8.14 (-4.68%) 8.12 8.12 - 8.96 0.2134 times
Tue 17 March 2026 8.54 (-4.9%) 9.42 8.54 - 9.42 0.0071 times
Mon 16 March 2026 8.98 (0.9%) 8.98 8.46 - 8.98 0.0459 times
Fri 13 March 2026 8.90 (-3.05%) 9.18 8.90 - 9.18 0.471 times

Daily chart MahalaxmiSm

Weekly price and charts MahalaxmiSm

Strong weekly Stock price targets for MahalaxmiSm 513460 are 7.57 and 7.95

Weekly Target 17.5
Weekly Target 27.63
Weekly Target 37.88
Weekly Target 48.01
Weekly Target 58.26

Weekly price and volumes for Mahalaxmi Sm

Date Closing Open Range Volume
Mon 30 March 2026 7.76 (-4.55%) 8.13 7.75 - 8.13 1.309 times
Fri 27 March 2026 8.13 (-3.44%) 8.84 8.00 - 8.84 0.5363 times
Fri 20 March 2026 8.42 (-5.39%) 8.98 8.01 - 9.42 0.5097 times
Fri 13 March 2026 8.90 (0.56%) 8.41 8.01 - 9.18 0.4723 times
Thu 05 March 2026 8.85 (2.31%) 8.65 8.65 - 9.53 0.7293 times
Fri 27 February 2026 8.65 (4.22%) 8.30 8.03 - 8.71 0.4231 times
Fri 20 February 2026 8.30 (-5.14%) 8.32 8.04 - 9.18 1.7915 times
Thu 12 February 2026 8.75 (-9.33%) 9.17 8.75 - 10.13 0.2893 times
Fri 06 February 2026 9.65 (2.44%) 9.53 8.93 - 10.34 2.0131 times
Fri 30 January 2026 9.42 (-0.32%) 8.98 8.56 - 10.40 1.9263 times
Fri 23 January 2026 9.45 (4.77%) 9.00 8.15 - 10.29 5.8956 times

weekly chart MahalaxmiSm

Monthly price and charts MahalaxmiSm

Strong monthly Stock price targets for MahalaxmiSm 513460 are 6.87 and 8.65

Monthly Target 16.57
Monthly Target 27.16
Monthly Target 38.3466666666667
Monthly Target 48.94
Monthly Target 510.13

Monthly price and volumes Mahalaxmi Sm

Date Closing Open Range Volume
Mon 30 March 2026 7.76 (-10.29%) 8.65 7.75 - 9.53 0.4014 times
Fri 27 February 2026 8.65 (-8.17%) 9.53 8.03 - 10.34 0.5098 times
Fri 30 January 2026 9.42 (9.92%) 8.74 8.15 - 10.40 1.0694 times
Wed 31 December 2025 8.57 (11.15%) 8.09 8.07 - 10.64 1.0118 times
Thu 27 November 2025 7.71 (-7.11%) 8.30 7.58 - 9.47 1.0953 times
Fri 31 October 2025 8.30 (-3.15%) 8.99 7.83 - 10.60 1.0035 times
Tue 30 September 2025 8.57 (9.87%) 7.96 7.80 - 9.70 1.8893 times
Fri 29 August 2025 7.80 (-3.7%) 8.10 7.60 - 8.92 0.8938 times
Thu 31 July 2025 8.10 (-11.18%) 9.12 7.66 - 9.59 1.6989 times
Mon 30 June 2025 9.12 (-8.16%) 10.42 9.12 - 11.50 0.4269 times
Fri 30 May 2025 9.93 (10.33%) 9.40 7.59 - 9.93 0.2418 times

monthly chart MahalaxmiSm

DMA SMA EMA moving averages of Mahalaxmi Sm 513460

DMA (daily moving average) of Mahalaxmi Sm 513460

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.47
20 day DMA 8.55
35 day DMA 8.76
50 day DMA 8.88
100 day DMA 8.73
150 day DMA 8.7
200 day DMA 8.86

EMA (exponential moving average) of Mahalaxmi Sm 513460

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.368.47
12 day EMA8.368.478.53
20 day EMA8.488.568.6
35 day EMA8.678.728.76
50 day EMA8.828.868.89

SMA (simple moving average) of Mahalaxmi Sm 513460

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.418.39
12 day SMA8.478.558.57
20 day SMA8.558.578.57
35 day SMA8.768.798.83
50 day SMA8.888.918.92
100 day SMA8.738.748.75
150 day SMA8.78.718.71
200 day SMA8.868.868.86
Back to top | Use Dark Theme