Login or Join
HomepageMahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm
Strong Daily Stock price targets for MahalaxmiSm 513460 are 8.86 and 8.86
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.86 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.86 |
Daily price and volume Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.86 (4.98%) | 8.86 | 8.86 - 8.86 | 0.4377 times | Tue 23 December 2025 | 8.44 (1.56%) | 8.35 | 8.32 - 8.72 | 2.4288 times | Mon 22 December 2025 | 8.31 (-4.92%) | 8.74 | 8.31 - 8.74 | 0.3241 times | Fri 19 December 2025 | 8.74 (0%) | 9.17 | 8.74 - 9.17 | 0.5032 times | Thu 18 December 2025 | 8.74 (4.92%) | 8.74 | 8.34 - 8.74 | 0.8419 times | Wed 17 December 2025 | 8.33 (-4.69%) | 8.91 | 8.31 - 9.17 | 2.4426 times | Tue 16 December 2025 | 8.74 (-4.9%) | 8.75 | 8.74 - 8.75 | 1.5279 times | Mon 15 December 2025 | 9.19 (-4.77%) | 9.20 | 9.19 - 9.20 | 0.3401 times | Fri 12 December 2025 | 9.65 (-4.93%) | 10.64 | 9.65 - 10.64 | 0.4712 times | Thu 11 December 2025 | 10.15 (4.64%) | 10.18 | 10.10 - 10.18 | 0.6824 times | Wed 10 December 2025 | 9.70 (4.98%) | 9.70 | 8.78 - 9.70 | 1.9452 times |
Weekly price and charts MahalaxmiSm
Strong weekly Stock price targets for MahalaxmiSm 513460 are 8.59 and 9.14
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.6766666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.86 (1.37%) | 8.74 | 8.31 - 8.86 | 0.5753 times | Fri 19 December 2025 | 8.74 (-9.43%) | 9.20 | 8.31 - 9.20 | 1.0197 times | Fri 12 December 2025 | 9.65 (12.87%) | 8.38 | 8.38 - 10.64 | 2.3281 times | Fri 05 December 2025 | 8.55 (10.89%) | 8.09 | 8.07 - 9.35 | 0.7123 times | Thu 27 November 2025 | 7.71 (-5.75%) | 8.19 | 7.58 - 8.58 | 0.1456 times | Fri 21 November 2025 | 8.18 (-1.68%) | 8.73 | 8.10 - 9.03 | 1.5033 times | Fri 14 November 2025 | 8.32 (2.09%) | 8.55 | 8.00 - 9.47 | 1.9348 times | Fri 07 November 2025 | 8.15 (-1.81%) | 8.30 | 7.80 - 8.67 | 0.8295 times | Fri 31 October 2025 | 8.30 (4.4%) | 8.34 | 8.00 - 8.93 | 0.5423 times | Thu 23 October 2025 | 7.95 (-4.79%) | 8.74 | 7.83 - 8.74 | 0.4091 times | Fri 17 October 2025 | 8.35 (-17.33%) | 10.60 | 8.35 - 10.60 | 0.8833 times |
Monthly price and charts MahalaxmiSm
Strong monthly Stock price targets for MahalaxmiSm 513460 are 8.47 and 11.04
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.86 (14.92%) | 8.09 | 8.07 - 10.64 | 0.835 times | Thu 27 November 2025 | 7.71 (-7.11%) | 8.30 | 7.58 - 9.47 | 0.795 times | Fri 31 October 2025 | 8.30 (-3.15%) | 8.99 | 7.83 - 10.60 | 1.0126 times | Tue 30 September 2025 | 8.57 (9.87%) | 7.96 | 7.80 - 9.70 | 1.9064 times | Fri 29 August 2025 | 7.80 (-3.7%) | 8.10 | 7.60 - 8.92 | 0.9019 times | Thu 31 July 2025 | 8.10 (-11.18%) | 9.12 | 7.66 - 9.59 | 1.7143 times | Mon 30 June 2025 | 9.12 (-8.16%) | 10.42 | 9.12 - 11.50 | 0.4308 times | Fri 30 May 2025 | 9.93 (10.33%) | 9.40 | 7.59 - 9.93 | 0.2439 times | Wed 30 April 2025 | 9.00 (-8.91%) | 9.68 | 8.02 - 9.68 | 0.1462 times | Fri 28 March 2025 | 9.88 (-34.53%) | 15.84 | 9.81 - 15.84 | 2.0139 times | Tue 11 February 2025 | 15.09 (6.27%) | 14.34 | 14.20 - 15.40 | 0.0263 times |
Indicator Analysis of MahalaxmiSm
Please login to view indicator analysis. or View indicator analysis of MahalaxmiSm 513460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.57 | 8.64 |
| 12 day EMA | 8.76 | 8.74 | 8.79 |
| 20 day EMA | 8.75 | 8.74 | 8.77 |
| 35 day EMA | 8.78 | 8.77 | 8.79 |
| 50 day EMA | 8.73 | 8.72 | 8.73 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.51 | 8.57 |
| 12 day SMA | 9.01 | 9 | 9.01 |
| 20 day SMA | 8.76 | 8.71 | 8.7 |
| 35 day SMA | 8.59 | 8.59 | 8.59 |
| 50 day SMA | 8.74 | 8.74 | 8.74 |
| 100 day SMA | 8.61 | 8.61 | 8.6 |
| 150 day SMA | 8.86 | 8.86 | 8.86 |
| 200 day SMA | 9.55 | 9.57 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.