Login or Join
HomepageMahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm
Strong Daily Stock price targets for MahalaxmiSm 513460 are 11.08 and 11.08
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.08 |
Daily price and volume Mahalaxmi Sm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.1107 times |
| Mon 09 June 2025 | 11.08 (-1.95%) | 11.08 | 11.08 - 11.08 | 0.7735 times |
| Fri 06 June 2025 | 11.30 (-1.74%) | 11.50 | 11.30 - 11.50 | 0.8872 times |
| Thu 05 June 2025 | 11.50 (1.05%) | 11.50 | 11.50 - 11.50 | 0.5949 times |
| Wed 04 June 2025 | 11.38 (4.69%) | 11.41 | 10.33 - 11.41 | 1.1677 times |
| Tue 03 June 2025 | 10.87 (4.32%) | 10.94 | 9.91 - 10.94 | 1.3508 times |
| Mon 02 June 2025 | 10.42 (4.93%) | 10.42 | 10.13 - 10.42 | 3.1769 times |
| Fri 30 May 2025 | 9.93 (4.97%) | 9.93 | 9.46 - 9.93 | 1.4851 times |
| Thu 29 May 2025 | 9.46 (4.99%) | 9.46 | 9.46 - 9.46 | 0.2318 times |
| Wed 28 May 2025 | 9.01 (2.62%) | 9.01 | 9.01 - 9.01 | 0.2214 times |
| Tue 27 May 2025 | 8.78 (-4.98%) | 8.78 | 8.78 - 8.78 | 0.0015 times |
Weekly price and charts MahalaxmiSm
Strong weekly Stock price targets for MahalaxmiSm 513460 are 11.08 and 11.08
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Mahalaxmi Sm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.08 (-1.95%) | 11.08 | 11.08 - 11.08 | 0.276 times |
| Fri 06 June 2025 | 11.30 (13.8%) | 10.42 | 9.91 - 11.50 | 2.2401 times |
| Fri 30 May 2025 | 9.93 (12.84%) | 9.24 | 8.78 - 9.93 | 0.6653 times |
| Fri 23 May 2025 | 8.80 (0.34%) | 9.20 | 8.60 - 9.38 | 2.2558 times |
| Thu 15 May 2025 | 8.77 (-0.45%) | 8.89 | 7.59 - 8.89 | 0.7192 times |
| Thu 08 May 2025 | 8.81 (-2.11%) | 8.91 | 8.60 - 9.45 | 0.7883 times |
| Fri 02 May 2025 | 9.00 (2.27%) | 8.98 | 8.78 - 9.42 | 0.3612 times |
| Fri 25 April 2025 | 8.80 (-0.56%) | 9.03 | 8.02 - 9.51 | 1.7799 times |
| Thu 17 April 2025 | 8.85 (4.73%) | 8.62 | 8.09 - 9.50 | 0.4815 times |
| Fri 11 April 2025 | 8.45 (-3.87%) | 8.36 | 8.36 - 9.22 | 0.4326 times |
| Fri 04 April 2025 | 8.79 (-11.03%) | 9.68 | 8.67 - 9.68 | 0.1166 times |
Monthly price and charts MahalaxmiSm
Strong monthly Stock price targets for MahalaxmiSm 513460 are 10.5 and 12.09
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Mahalaxmi Sm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.08 (11.58%) | 10.42 | 9.91 - 11.50 | 0.1458 times |
| Fri 30 May 2025 | 9.93 (10.33%) | 9.40 | 7.59 - 9.93 | 0.2754 times |
| Wed 30 April 2025 | 9.00 (-8.91%) | 9.68 | 8.02 - 9.68 | 0.1651 times |
| Fri 28 March 2025 | 9.88 (-34.53%) | 15.84 | 9.81 - 15.84 | 2.2735 times |
| Tue 11 February 2025 | 15.09 (6.27%) | 14.34 | 14.20 - 15.40 | 0.0297 times |
| Thu 30 January 2025 | 14.20 (4.11%) | 14.28 | 10.97 - 14.42 | 0.8912 times |
| Tue 31 December 2024 | 13.64 (4.52%) | 13.64 | 12.16 - 15.00 | 2.5115 times |
| Fri 29 November 2024 | 13.05 (16.83%) | 11.40 | 10.05 - 13.60 | 1.037 times |
| Thu 31 October 2024 | 11.17 (4.49%) | 11.22 | 9.37 - 11.24 | 0.9158 times |
| Mon 30 September 2024 | 10.69 (-9.18%) | 11.19 | 9.69 - 12.90 | 1.755 times |
| Fri 30 August 2024 | 11.77 (-6.59%) | 12.90 | 9.93 - 13.20 | 1.5395 times |
Indicator Analysis of MahalaxmiSm
Please login to view indicator analysis. or View indicator analysis of MahalaxmiSm 513460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.34 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.55 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.03 | 11 |
| 12 day EMA | 10.5 | 10.4 | 10.28 |
| 20 day EMA | 10.14 | 10.04 | 9.93 |
| 35 day EMA | 10.04 | 9.98 | 9.92 |
| 50 day EMA | 10.06 | 10.02 | 9.98 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.23 | 11.09 |
| 12 day SMA | 10.34 | 10.15 | 9.96 |
| 20 day SMA | 9.7 | 9.56 | 9.45 |
| 35 day SMA | 9.36 | 9.3 | 9.23 |
| 50 day SMA | 9.55 | 9.59 | 9.65 |
| 100 day SMA | 11.47 | 11.49 | 11.51 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.