Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 502.88 and 520.83
| Daily Target 1 | 488.3 |
| Daily Target 2 | 499.5 |
| Daily Target 3 | 506.25 |
| Daily Target 4 | 517.45 |
| Daily Target 5 | 524.2 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 510.70 (3.4%) | 495.05 | 495.05 - 513.00 | 0.5443 times | Mon 22 December 2025 | 493.90 (-5.83%) | 520.00 | 490.00 - 526.00 | 0.901 times | Fri 19 December 2025 | 524.50 (-2.85%) | 535.20 | 512.30 - 540.15 | 0.8362 times | Thu 18 December 2025 | 539.90 (-1.28%) | 549.00 | 535.00 - 549.00 | 0.1666 times | Wed 17 December 2025 | 546.90 (0.85%) | 550.00 | 537.35 - 550.00 | 1.3264 times | Tue 16 December 2025 | 542.30 (2.44%) | 524.95 | 515.40 - 545.00 | 3.9508 times | Mon 15 December 2025 | 529.40 (-1.49%) | 538.30 | 516.00 - 540.00 | 0.7684 times | Fri 12 December 2025 | 537.40 (-1.08%) | 544.00 | 529.00 - 555.00 | 0.8059 times | Thu 11 December 2025 | 543.25 (-0.58%) | 530.65 | 522.70 - 559.00 | 0.3586 times | Wed 10 December 2025 | 546.40 (-0.64%) | 549.90 | 536.00 - 570.00 | 0.3418 times | Tue 09 December 2025 | 549.90 (-1.27%) | 550.00 | 542.60 - 566.00 | 0.6306 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 482.35 and 518.35
| Weekly Target 1 | 472.9 |
| Weekly Target 2 | 491.8 |
| Weekly Target 3 | 508.9 |
| Weekly Target 4 | 527.8 |
| Weekly Target 5 | 544.9 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 510.70 (-2.63%) | 520.00 | 490.00 - 526.00 | 0.2874 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.4018 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.6654 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.205 times | Fri 28 November 2025 | 537.00 (-7.93%) | 590.00 | 506.00 - 590.00 | 0.8797 times | Fri 21 November 2025 | 583.25 (7.24%) | 564.40 | 535.00 - 598.00 | 1.5538 times | Fri 14 November 2025 | 543.85 (12.22%) | 484.65 | 475.00 - 553.50 | 1.8116 times | Fri 07 November 2025 | 484.65 (-4.83%) | 500.05 | 470.00 - 523.80 | 0.3746 times | Fri 31 October 2025 | 509.25 (6.01%) | 499.95 | 458.00 - 547.70 | 1.4939 times | Thu 23 October 2025 | 480.40 (4.55%) | 499.65 | 460.00 - 517.00 | 0.3268 times | Fri 17 October 2025 | 459.50 (14.5%) | 414.00 | 390.05 - 464.90 | 1.3243 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 433.6 and 567.1
| Monthly Target 1 | 407.9 |
| Monthly Target 2 | 459.3 |
| Monthly Target 3 | 541.4 |
| Monthly Target 4 | 592.8 |
| Monthly Target 5 | 674.9 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 510.70 (-4.9%) | 537.00 | 490.00 - 623.50 | 1.1924 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.5475 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.3199 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.8474 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3996 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.8373 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.211 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.5002 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.4338 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.7109 times | Fri 28 February 2025 | 218.10 (-3.56%) | 224.05 | 203.00 - 280.00 | 0.9344 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 523.18 |
| 12 day DMA | 535.13 |
| 20 day DMA | 542.99 |
| 35 day DMA | 536.57 |
| 50 day DMA | 514.11 |
| 100 day DMA | 448.74 |
| 150 day DMA | 411.68 |
| 200 day DMA | 367.03 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.23 | 521.99 | 536.03 |
| 12 day EMA | 530.52 | 534.12 | 541.43 |
| 20 day EMA | 533.11 | 535.47 | 539.84 |
| 35 day EMA | 520.38 | 520.95 | 522.54 |
| 50 day EMA | 505.53 | 505.32 | 505.79 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.18 | 529.5 | 536.6 |
| 12 day SMA | 535.13 | 538.29 | 543.21 |
| 20 day SMA | 542.99 | 545.79 | 549.53 |
| 35 day SMA | 536.57 | 536.53 | 537.92 |
| 50 day SMA | 514.11 | 511.88 | 510.13 |
| 100 day SMA | 448.74 | 447.47 | 446.44 |
| 150 day SMA | 411.68 | 410 | 408.34 |
| 200 day SMA | 367.03 | 365.75 | 364.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.