Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 221.58 and 230.23
| Daily Target 1 | 214.73 |
| Daily Target 2 | 219.77 |
| Daily Target 3 | 223.38333333333 |
| Daily Target 4 | 228.42 |
| Daily Target 5 | 232.03 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.80 (0.9%) | 218.35 | 218.35 - 227.00 | 0.352 times | Thu 25 July 2024 | 222.80 (1.99%) | 222.80 | 222.80 - 222.80 | 0.2487 times | Wed 24 July 2024 | 218.45 (1.98%) | 218.45 | 218.45 - 218.45 | 3.9729 times | Tue 23 July 2024 | 214.20 (2%) | 214.00 | 214.00 - 214.20 | 0.2508 times | Mon 22 July 2024 | 210.00 (1.89%) | 210.15 | 210.00 - 210.20 | 0.8694 times | Fri 19 July 2024 | 206.10 (-0.43%) | 206.00 | 202.95 - 206.10 | 1.1726 times | Thu 18 July 2024 | 207.00 (-1%) | 213.25 | 206.00 - 213.25 | 1.7942 times | Tue 16 July 2024 | 209.10 (-1.83%) | 214.10 | 209.10 - 214.30 | 0.5973 times | Mon 15 July 2024 | 213.00 (-0.93%) | 214.00 | 213.00 - 215.00 | 0.2035 times | Fri 12 July 2024 | 215.00 (0%) | 215.00 | 214.00 - 215.00 | 0.5386 times | Thu 11 July 2024 | 215.00 (0.05%) | 215.00 | 214.90 - 215.00 | 0.3714 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 217.4 and 234.4
| Weekly Target 1 | 203.6 |
| Weekly Target 2 | 214.2 |
| Weekly Target 3 | 220.6 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 237.6 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.80 (9.07%) | 210.15 | 210.00 - 227.00 | 0.7183 times | Fri 19 July 2024 | 206.10 (-4.14%) | 214.00 | 202.95 - 215.00 | 0.4753 times | Fri 12 July 2024 | 215.00 (-1.44%) | 218.00 | 206.50 - 219.00 | 0.5899 times | Fri 05 July 2024 | 218.15 (9.68%) | 195.00 | 194.95 - 218.15 | 1.3898 times | Fri 28 June 2024 | 198.90 (1.71%) | 195.00 | 191.10 - 202.95 | 0.794 times | Fri 21 June 2024 | 195.55 (1.35%) | 201.00 | 192.00 - 204.50 | 1.284 times | Fri 14 June 2024 | 192.95 (7.08%) | 180.20 | 167.25 - 193.25 | 1.9677 times | Fri 07 June 2024 | 180.20 (-6.75%) | 202.80 | 173.30 - 202.90 | 1.7246 times | Fri 31 May 2024 | 193.25 (0.13%) | 196.85 | 188.30 - 196.85 | 0.3297 times | Fri 24 May 2024 | 193.00 (6.34%) | 185.00 | 181.40 - 195.65 | 0.7267 times | Sat 18 May 2024 | 181.50 (0.08%) | 177.75 | 177.75 - 185.00 | 0.6824 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 209.88 and 241.93
| Monthly Target 1 | 183.53 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 215.58333333333 |
| Monthly Target 4 | 236.22 |
| Monthly Target 5 | 247.63 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.80 (13.02%) | 195.00 | 194.95 - 227.00 | 0.3887 times | Fri 28 June 2024 | 198.90 (2.92%) | 202.80 | 167.25 - 204.50 | 0.7067 times | Fri 31 May 2024 | 193.25 (0.26%) | 196.60 | 177.75 - 199.50 | 0.4303 times | Tue 30 April 2024 | 192.75 (28.71%) | 152.70 | 148.20 - 196.00 | 0.7589 times | Thu 28 March 2024 | 149.75 (33.74%) | 106.40 | 106.40 - 156.05 | 2.2763 times | Thu 29 February 2024 | 111.97 (55.93%) | 73.49 | 65.65 - 111.97 | 1.9737 times | Wed 31 January 2024 | 71.81 (13.95%) | 60.60 | 60.60 - 88.40 | 1.2382 times | Fri 29 December 2023 | 63.02 (-12.23%) | 70.00 | 56.20 - 72.90 | 0.6287 times | Thu 30 November 2023 | 71.80 (51.06%) | 47.50 | 46.50 - 74.20 | 1.466 times | Tue 31 October 2023 | 47.53 (-8.6%) | 52.69 | 47.50 - 55.50 | 0.1325 times | Fri 29 September 2023 | 52.00 (-11.95%) | 56.25 | 51.04 - 60.00 | 0.2887 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 218.05 |
| 12 day DMA | 214.2 |
| 20 day DMA | 212.33 |
| 35 day DMA | 202.84 |
| 50 day DMA | 198.29 |
| 100 day DMA | 179.63 |
| 150 day DMA | 144.34 |
| 200 day DMA | 122.04 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.31 | 216.57 | 213.45 |
| 12 day EMA | 214.87 | 213.06 | 211.29 |
| 20 day EMA | 211.26 | 209.83 | 208.47 |
| 35 day EMA | 205.42 | 204.28 | 203.19 |
| 50 day EMA | 199.05 | 198 | 196.99 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.05 | 214.31 | 211.15 |
| 12 day SMA | 214.2 | 213.02 | 212.37 |
| 20 day SMA | 212.33 | 210.84 | 209.35 |
| 35 day SMA | 202.84 | 201.37 | 200.21 |
| 50 day SMA | 198.29 | 197.43 | 196.62 |
| 100 day SMA | 179.63 | 178.45 | 177.23 |
| 150 day SMA | 144.34 | 143.26 | 142.2 |
| 200 day SMA | 122.04 | 121.18 | 120.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.