Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 373.75 and 381.15
| Daily Target 1 | 367.58 |
| Daily Target 2 | 372.52 |
| Daily Target 3 | 374.98333333333 |
| Daily Target 4 | 379.92 |
| Daily Target 5 | 382.38 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 377.45 (2%) | 370.05 | 370.05 - 377.45 | 1.1108 times |
| Wed 13 August 2025 | 370.05 (-0.26%) | 377.45 | 370.05 - 378.40 | 1.6778 times |
| Tue 12 August 2025 | 371.00 (1.77%) | 357.30 | 357.30 - 371.00 | 1.0665 times |
| Mon 11 August 2025 | 364.55 (-1.59%) | 364.55 | 364.55 - 364.55 | 0.3494 times |
| Fri 08 August 2025 | 370.45 (-2%) | 378.00 | 370.45 - 378.00 | 0.2326 times |
| Thu 07 August 2025 | 378.00 (-2%) | 378.00 | 378.00 - 378.00 | 0.3366 times |
| Wed 06 August 2025 | 385.70 (2%) | 382.45 | 370.60 - 385.70 | 1.5459 times |
| Tue 05 August 2025 | 378.15 (2%) | 378.15 | 378.15 - 378.15 | 2.4614 times |
| Mon 04 August 2025 | 370.75 (1.99%) | 370.75 | 370.70 - 370.75 | 0.6268 times |
| Fri 01 August 2025 | 363.50 (-1.76%) | 371.00 | 362.60 - 371.00 | 0.5922 times |
| Thu 31 July 2025 | 370.00 (-1.33%) | 369.20 | 367.55 - 370.00 | 0.6815 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 367.38 and 388.48
| Weekly Target 1 | 349.95 |
| Weekly Target 2 | 363.7 |
| Weekly Target 3 | 371.05 |
| Weekly Target 4 | 384.8 |
| Weekly Target 5 | 392.15 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 377.45 (1.89%) | 364.55 | 357.30 - 378.40 | 0.5152 times |
| Fri 08 August 2025 | 370.45 (1.91%) | 370.75 | 370.45 - 385.70 | 0.6376 times |
| Fri 01 August 2025 | 363.50 (-5.19%) | 383.40 | 361.20 - 383.40 | 0.6328 times |
| Fri 25 July 2025 | 383.40 (0.56%) | 375.50 | 374.00 - 405.00 | 0.2997 times |
| Fri 18 July 2025 | 381.25 (-1.69%) | 380.05 | 379.90 - 395.00 | 0.5169 times |
| Fri 11 July 2025 | 387.80 (-0.72%) | 390.60 | 380.30 - 410.00 | 0.8434 times |
| Fri 04 July 2025 | 390.60 (16.01%) | 348.75 | 323.00 - 392.30 | 2.6831 times |
| Fri 27 June 2025 | 336.70 (7.86%) | 314.85 | 310.50 - 339.00 | 1.093 times |
| Thu 19 June 2025 | 312.15 (-1.28%) | 322.60 | 300.40 - 326.70 | 1.3658 times |
| Fri 13 June 2025 | 316.20 (5.54%) | 299.60 | 294.00 - 324.90 | 1.4125 times |
| Fri 06 June 2025 | 299.60 (-4.74%) | 298.80 | 292.75 - 324.90 | 2.6278 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 367.38 and 395.78
| Monthly Target 1 | 345.08 |
| Monthly Target 2 | 361.27 |
| Monthly Target 3 | 373.48333333333 |
| Monthly Target 4 | 389.67 |
| Monthly Target 5 | 401.88 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 377.45 (2.01%) | 371.00 | 357.30 - 385.70 | 0.2973 times |
| Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 1.1307 times |
| Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.6354 times |
| Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 2.0258 times |
| Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.5858 times |
| Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.96 times |
| Fri 28 February 2025 | 218.10 (-3.56%) | 224.05 | 203.00 - 280.00 | 1.2619 times |
| Fri 31 January 2025 | 226.15 (-29.77%) | 322.00 | 209.00 - 325.00 | 0.7761 times |
| Tue 31 December 2024 | 322.00 (10.31%) | 289.00 | 279.00 - 327.00 | 0.633 times |
| Fri 29 November 2024 | 291.90 (-9.6%) | 328.00 | 281.40 - 348.50 | 0.6942 times |
| Thu 31 October 2024 | 322.90 (0.78%) | 334.00 | 302.50 - 354.90 | 0.6873 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 370.7 |
| 12 day DMA | 372.88 |
| 20 day DMA | 377.46 |
| 35 day DMA | 376.81 |
| 50 day DMA | 358.18 |
| 100 day DMA | 306.66 |
| 150 day DMA | 285.85 |
| 200 day DMA | 293.6 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.15 | 371 | 371.47 |
| 12 day EMA | 374.05 | 373.43 | 374.04 |
| 20 day EMA | 373.76 | 373.37 | 373.72 |
| 35 day EMA | 364.8 | 364.06 | 363.71 |
| 50 day EMA | 356.03 | 355.16 | 354.55 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.7 | 370.81 | 373.94 |
| 12 day SMA | 372.88 | 372.14 | 372.62 |
| 20 day SMA | 377.46 | 378.04 | 378.93 |
| 35 day SMA | 376.81 | 375.55 | 374.35 |
| 50 day SMA | 358.18 | 356.78 | 355.67 |
| 100 day SMA | 306.66 | 304.97 | 303.25 |
| 150 day SMA | 285.85 | 285.48 | 285.1 |
| 200 day SMA | 293.6 | 293.27 | 293.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.