Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 132.78 and 137.98
| Daily Target 1 | 128.65 |
| Daily Target 2 | 131.7 |
| Daily Target 3 | 133.85 |
| Daily Target 4 | 136.9 |
| Daily Target 5 | 139.05 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 134.75 (2.51%) | 132.80 | 130.80 - 136.00 | 0.8027 times | Wed 11 November 2026 | 131.45 (2.14%) | 131.40 | 127.25 - 133.00 | 0.6612 times | Mon 09 November 2026 | 128.70 (1.9%) | 130.20 | 127.10 - 133.75 | 0.7666 times | Fri 30 October 2026 | 126.30 (-1.33%) | 126.70 | 121.20 - 129.00 | 1.122 times | Thu 29 October 2026 | 128.00 (0.63%) | 127.95 | 123.15 - 130.00 | 1.2951 times | Wed 28 October 2026 | 127.20 (2%) | 126.00 | 122.55 - 128.40 | 0.8663 times | Tue 27 October 2026 | 124.70 (8.25%) | 115.20 | 106.20 - 129.40 | 2.1322 times | Mon 26 October 2026 | 115.20 (-3.07%) | 119.00 | 113.00 - 119.00 | 0.4064 times | Fri 23 October 2026 | 118.85 (-1.86%) | 122.50 | 111.30 - 124.00 | 0.9692 times | Thu 22 October 2026 | 121.10 (3.24%) | 115.35 | 115.35 - 122.75 | 0.9784 times | Wed 21 October 2026 | 117.30 (-5.25%) | 123.20 | 115.05 - 123.20 | 2.0569 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 130.93 and 139.83
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 129.23 |
| Weekly Target 3 | 132.61666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 141.52 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 134.75 (6.69%) | 130.20 | 127.10 - 136.00 | 0.3205 times | Fri 30 October 2026 | 126.30 (6.27%) | 119.00 | 106.20 - 130.00 | 0.8367 times | Fri 23 October 2026 | 118.85 (-8.54%) | 128.55 | 111.30 - 130.00 | 0.6917 times | Fri 16 October 2026 | 129.95 (-6.44%) | 141.80 | 126.50 - 141.80 | 0.4865 times | Tue 06 October 2026 | 138.90 (7.51%) | 132.00 | 131.90 - 140.80 | 0.2743 times | Thu 01 October 2026 | 129.20 (-5.69%) | 135.50 | 124.00 - 140.00 | 0.3581 times | Fri 25 September 2026 | 137.00 (8.69%) | 134.50 | 123.25 - 146.50 | 1.8852 times | Fri 18 September 2026 | 126.05 (10.86%) | 116.00 | 110.50 - 132.00 | 1.6277 times | Fri 11 September 2026 | 113.70 (10.87%) | 102.70 | 100.10 - 115.20 | 2.0623 times | Fri 04 September 2026 | 102.55 (-4.29%) | 108.40 | 92.10 - 113.40 | 1.4569 times | Fri 28 August 2026 | 107.15 (-11.08%) | 123.00 | 105.55 - 124.80 | 1.4281 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 130.93 and 139.83
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 132.61666666667 |
| Monthly Target 4 | 138.13 |
| Monthly Target 5 | 141.52 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 134.75 (6.69%) | 130.20 | 127.10 - 136.00 | 0.1629 times | Fri 30 October 2026 | 126.30 (-5.57%) | 134.90 | 106.20 - 141.80 | 1.2569 times | Tue 29 September 2026 | 133.75 (27.26%) | 105.15 | 92.10 - 146.50 | 3.5771 times | Mon 31 August 2026 | 105.10 (3.75%) | 102.90 | 87.30 - 124.80 | 3.2289 times | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 0.6805 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.1762 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 0.243 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 0.248 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.2331 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.1934 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.156 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 129.84 |
| 12 day DMA | 124.78 |
| 20 day DMA | 127.97 |
| 35 day DMA | 125.69 |
| 50 day DMA | 120.73 |
| 100 day DMA | 232.86 |
| 150 day DMA | 312.89 |
| 200 day DMA | 349.87 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.34 | 128.14 | 126.48 |
| 12 day EMA | 127.96 | 126.72 | 125.86 |
| 20 day EMA | 126.94 | 126.12 | 125.56 |
| 35 day EMA | 123.31 | 122.64 | 122.12 |
| 50 day EMA | 120.31 | 119.72 | 119.24 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.84 | 128.33 | 126.98 |
| 12 day SMA | 124.78 | 124.38 | 124.46 |
| 20 day SMA | 127.97 | 127.92 | 128.03 |
| 35 day SMA | 125.69 | 124.8 | 123.97 |
| 50 day SMA | 120.73 | 120.19 | 119.69 |
| 100 day SMA | 232.86 | 236.42 | 239.99 |
| 150 day SMA | 312.89 | 315.26 | 317.56 |
| 200 day SMA | 349.87 | 351.6 | 353.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.