SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong Daily Stock price targets for SimplexCast 513472 are 186.1 and 193.1

Daily Target 1183.82
Daily Target 2188.38
Daily Target 3190.81666666667
Daily Target 4195.38
Daily Target 5197.82

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Fri 14 June 2024 192.95 (0%) 193.25 186.25 - 193.25 1.9506 times
Thu 13 June 2024 192.95 (4.84%) 193.25 186.25 - 193.25 1.9506 times
Wed 12 June 2024 184.05 (4.99%) 171.00 171.00 - 184.05 0.6594 times
Tue 11 June 2024 175.30 (-0.43%) 176.00 167.25 - 179.75 0.4239 times
Mon 10 June 2024 176.05 (-2.3%) 180.20 171.20 - 180.50 0.3447 times
Fri 07 June 2024 180.20 (2.8%) 179.10 175.50 - 182.90 0.5274 times
Thu 06 June 2024 175.30 (1.15%) 179.00 174.05 - 181.00 0.5992 times
Wed 05 June 2024 173.30 (-4.99%) 173.30 173.30 - 173.30 2.5291 times
Tue 04 June 2024 182.40 (-5%) 191.90 182.40 - 191.90 0.4105 times
Mon 03 June 2024 192.00 (-0.65%) 202.80 183.75 - 202.90 0.6046 times
Fri 31 May 2024 193.25 (0.76%) 194.90 192.00 - 194.90 0.1069 times

 Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 180.1 and 206.1

Weekly Target 1158.48
Weekly Target 2175.72
Weekly Target 3184.48333333333
Weekly Target 4201.72
Weekly Target 5210.48

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Fri 14 June 2024 192.95 (7.08%) 180.20 167.25 - 193.25 1.6854 times
Fri 07 June 2024 180.20 (-6.75%) 202.80 173.30 - 202.90 1.4771 times
Fri 31 May 2024 193.25 (0.13%) 196.85 188.30 - 196.85 0.2824 times
Fri 24 May 2024 193.00 (6.34%) 185.00 181.40 - 195.65 0.6224 times
Sat 18 May 2024 181.50 (0.08%) 177.75 177.75 - 185.00 0.5845 times
Fri 10 May 2024 181.35 (-5.89%) 188.85 181.35 - 192.50 0.5018 times
Fri 03 May 2024 192.70 (3.99%) 181.60 181.60 - 199.50 1.3998 times
Fri 26 April 2024 185.30 (9.39%) 177.00 174.95 - 196.00 1.4939 times
Fri 19 April 2024 169.40 (8.59%) 161.55 148.20 - 170.75 1.1173 times
Fri 12 April 2024 156.00 (-0.03%) 153.20 150.00 - 156.20 0.8354 times
Fri 05 April 2024 156.05 (4.21%) 152.70 152.70 - 162.00 1.4794 times

 weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 162.28 and 197.93

Monthly Target 1152.05
Monthly Target 2172.5
Monthly Target 3187.7
Monthly Target 4208.15
Monthly Target 5223.35

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Fri 14 June 2024 192.95 (-0.16%) 202.80 167.25 - 202.90 0.4688 times
Fri 31 May 2024 193.25 (0.26%) 196.60 177.75 - 199.50 0.4462 times
Tue 30 April 2024 192.75 (28.71%) 152.70 148.20 - 196.00 0.7868 times
Thu 28 March 2024 149.75 (33.74%) 106.40 106.40 - 156.05 2.3599 times
Thu 29 February 2024 111.97 (55.93%) 73.49 65.65 - 111.97 2.0463 times
Wed 31 January 2024 71.81 (13.95%) 60.60 60.60 - 88.40 1.2837 times
Fri 29 December 2023 63.02 (-12.23%) 70.00 56.20 - 72.90 0.6518 times
Thu 30 November 2023 71.80 (51.06%) 47.50 46.50 - 74.20 1.5198 times
Tue 31 October 2023 47.53 (-8.6%) 52.69 47.50 - 55.50 0.1373 times
Fri 29 September 2023 52.00 (-11.95%) 56.25 51.04 - 60.00 0.2993 times
Thu 31 August 2023 59.06 (13.47%) 52.50 48.02 - 65.07 1.2926 times

 monthly chart SimplexCast

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 184.26
12 day DMA 184.13
20 day DMA 186.28
35 day DMA 186.44
50 day DMA 180.11
100 day DMA 143.37
150 day DMA 116.46
200 day DMA 100.74

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA187.15184.25179.9
12 day EMA185.14183.72182.04
20 day EMA184.61183.73182.76
35 day EMA181.39180.71179.99
50 day EMA178.12177.52176.89

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA184.26181.71178.18
12 day SMA184.13183.74183.67
20 day SMA186.28185.7185.31
35 day SMA186.44186.33186.33
50 day SMA180.11179.37178.57
100 day SMA143.37142.21140.99
150 day SMA116.46115.5114.54
200 day SMA100.74100.0899.43
Back to top | Use Dark Theme