Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 306.98 and 318.98
| Daily Target 1 | 304.32 |
| Daily Target 2 | 309.63 |
| Daily Target 3 | 316.31666666667 |
| Daily Target 4 | 321.63 |
| Daily Target 5 | 328.32 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 314.95 (-2.28%) | 323.00 | 311.00 - 323.00 | 0.188 times | Thu 21 November 2024 | 322.30 (-1.32%) | 326.60 | 310.30 - 335.00 | 0.5388 times | Tue 19 November 2024 | 326.60 (-0.08%) | 340.00 | 325.00 - 340.00 | 0.4242 times | Mon 18 November 2024 | 326.85 (-0.91%) | 345.00 | 324.90 - 345.00 | 0.6558 times | Thu 14 November 2024 | 329.85 (-1.26%) | 338.00 | 317.35 - 338.00 | 0.6682 times | Wed 13 November 2024 | 334.05 (-1.53%) | 339.25 | 322.30 - 348.50 | 0.3407 times | Tue 12 November 2024 | 339.25 (2.46%) | 346.50 | 332.00 - 346.50 | 2.4709 times | Mon 11 November 2024 | 331.10 (3.13%) | 325.00 | 315.50 - 337.10 | 3.5833 times | Fri 08 November 2024 | 321.05 (-0.3%) | 325.00 | 311.00 - 330.00 | 0.9982 times | Thu 07 November 2024 | 322.00 (-2.69%) | 337.55 | 314.50 - 347.00 | 0.132 times | Wed 06 November 2024 | 330.90 (0.49%) | 320.50 | 320.00 - 333.90 | 0.4045 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 295.28 and 329.98
| Weekly Target 1 | 288.72 |
| Weekly Target 2 | 301.83 |
| Weekly Target 3 | 323.41666666667 |
| Weekly Target 4 | 336.53 |
| Weekly Target 5 | 358.12 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 314.95 (-4.52%) | 345.00 | 310.30 - 345.00 | 0.595 times | Thu 14 November 2024 | 329.85 (2.74%) | 325.00 | 315.50 - 348.50 | 2.3261 times | Fri 08 November 2024 | 321.05 (-2.12%) | 328.00 | 311.00 - 347.00 | 0.636 times | Fri 01 November 2024 | 328.00 (2.34%) | 320.50 | 309.00 - 334.90 | 0.3352 times | Fri 25 October 2024 | 320.50 (-2.2%) | 344.05 | 317.25 - 354.90 | 1.4638 times | Fri 18 October 2024 | 327.70 (0.26%) | 335.05 | 305.00 - 335.05 | 2.3479 times | Fri 11 October 2024 | 326.85 (0.25%) | 320.20 | 302.50 - 333.15 | 0.2988 times | Thu 03 October 2024 | 326.05 (1.49%) | 306.45 | 306.45 - 348.00 | 0.3227 times | Fri 27 September 2024 | 321.25 (6.08%) | 316.45 | 292.45 - 324.50 | 1.1053 times | Fri 20 September 2024 | 302.85 (6.13%) | 295.00 | 275.00 - 308.70 | 0.5692 times | Fri 13 September 2024 | 285.35 (-2.78%) | 296.00 | 270.00 - 298.00 | 0.7626 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 293.53 and 331.73
| Monthly Target 1 | 286.38 |
| Monthly Target 2 | 300.67 |
| Monthly Target 3 | 324.58333333333 |
| Monthly Target 4 | 338.87 |
| Monthly Target 5 | 362.78 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 314.95 (-2.46%) | 328.00 | 310.30 - 348.50 | 0.4187 times | Thu 31 October 2024 | 322.90 (0.78%) | 334.00 | 302.50 - 354.90 | 0.538 times | Mon 30 September 2024 | 320.40 (11.4%) | 276.00 | 270.00 - 330.00 | 0.3951 times | Fri 30 August 2024 | 287.60 (25.48%) | 233.00 | 215.80 - 305.80 | 0.8629 times | Wed 31 July 2024 | 229.20 (15.23%) | 195.00 | 194.95 - 229.20 | 0.5691 times | Fri 28 June 2024 | 198.90 (2.92%) | 202.80 | 167.25 - 204.50 | 0.8298 times | Fri 31 May 2024 | 193.25 (0.26%) | 196.60 | 177.75 - 199.50 | 0.5053 times | Tue 30 April 2024 | 192.75 (28.71%) | 152.70 | 148.20 - 196.00 | 0.8911 times | Thu 28 March 2024 | 149.75 (33.74%) | 106.40 | 106.40 - 156.05 | 2.6726 times | Thu 29 February 2024 | 111.97 (55.93%) | 73.49 | 65.65 - 111.97 | 2.3174 times | Wed 31 January 2024 | 71.81 (13.95%) | 60.60 | 60.60 - 88.40 | 1.4538 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 324.11 |
| 12 day DMA | 327.35 |
| 20 day DMA | 325.62 |
| 35 day DMA | 325.42 |
| 50 day DMA | 318.11 |
| 100 day DMA | 278.08 |
| 150 day DMA | 247.63 |
| 200 day DMA | 215.51 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.68 | 326.55 | 328.68 |
| 12 day EMA | 325.42 | 327.32 | 328.23 |
| 20 day EMA | 325.08 | 326.15 | 326.55 |
| 35 day EMA | 320.71 | 321.05 | 320.98 |
| 50 day EMA | 316.35 | 316.41 | 316.17 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.11 | 327.93 | 331.32 |
| 12 day SMA | 327.35 | 328.02 | 328.5 |
| 20 day SMA | 325.62 | 326.72 | 327.48 |
| 35 day SMA | 325.42 | 325.57 | 325.54 |
| 50 day SMA | 318.11 | 317.57 | 316.99 |
| 100 day SMA | 278.08 | 276.88 | 275.59 |
| 150 day SMA | 247.63 | 246.59 | 245.49 |
| 200 day SMA | 215.51 | 214.3 | 213.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.