Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 303.68 and 318.48
| Daily Target 1 | 300.85 |
| Daily Target 2 | 306.5 |
| Daily Target 3 | 315.65 |
| Daily Target 4 | 321.3 |
| Daily Target 5 | 330.45 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 312.15 (-0.54%) | 319.95 | 310.00 - 324.80 | 2.4162 times | Wed 18 June 2025 | 313.85 (0.11%) | 310.05 | 301.85 - 318.50 | 0.2715 times | Tue 17 June 2025 | 313.50 (-3.24%) | 311.50 | 311.00 - 319.00 | 0.4553 times | Mon 16 June 2025 | 324.00 (2.47%) | 322.60 | 300.40 - 326.70 | 1.5379 times | Fri 13 June 2025 | 316.20 (2.18%) | 311.90 | 294.10 - 324.90 | 2.329 times | Thu 12 June 2025 | 309.45 (-0.34%) | 310.50 | 300.00 - 313.80 | 0.5128 times | Wed 11 June 2025 | 310.50 (0.02%) | 318.00 | 303.55 - 318.00 | 0.5122 times | Tue 10 June 2025 | 310.45 (3.4%) | 307.00 | 300.00 - 314.70 | 0.9681 times | Mon 09 June 2025 | 300.25 (0.22%) | 299.60 | 294.00 - 304.60 | 0.5192 times | Fri 06 June 2025 | 299.60 (-2.71%) | 308.45 | 292.75 - 308.45 | 0.478 times | Thu 05 June 2025 | 307.95 (0.21%) | 318.00 | 300.00 - 318.00 | 0.5567 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 293.13 and 319.43
| Weekly Target 1 | 286.78 |
| Weekly Target 2 | 299.47 |
| Weekly Target 3 | 313.08333333333 |
| Weekly Target 4 | 325.77 |
| Weekly Target 5 | 339.38 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 312.15 (-1.28%) | 322.60 | 300.40 - 326.70 | 0.8817 times | Fri 13 June 2025 | 316.20 (5.54%) | 299.60 | 294.00 - 324.90 | 0.9119 times | Fri 06 June 2025 | 299.60 (-4.74%) | 298.80 | 292.75 - 324.90 | 1.6964 times | Fri 30 May 2025 | 314.50 (2.61%) | 325.00 | 306.35 - 346.20 | 2.585 times | Fri 23 May 2025 | 306.50 (16.58%) | 263.00 | 242.00 - 306.50 | 1.5256 times | Fri 16 May 2025 | 262.90 (17.92%) | 239.90 | 212.65 - 273.50 | 0.5749 times | Fri 09 May 2025 | 222.95 (-4.68%) | 234.00 | 194.50 - 239.95 | 0.4599 times | Fri 02 May 2025 | 233.90 (-3.29%) | 241.85 | 222.50 - 245.00 | 0.6591 times | Fri 25 April 2025 | 241.85 (0.9%) | 246.10 | 235.50 - 257.90 | 0.2598 times | Thu 17 April 2025 | 239.70 (8.17%) | 223.00 | 223.00 - 262.40 | 0.4459 times | Fri 11 April 2025 | 221.60 (-12.06%) | 247.95 | 220.00 - 247.95 | 0.1947 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 302.45 and 336.4
| Monthly Target 1 | 276.58 |
| Monthly Target 2 | 294.37 |
| Monthly Target 3 | 310.53333333333 |
| Monthly Target 4 | 328.32 |
| Monthly Target 5 | 344.48 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 312.15 (-0.75%) | 298.80 | 292.75 - 326.70 | 1.3892 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 2.1459 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.6205 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 1.0169 times | Fri 28 February 2025 | 218.10 (-3.56%) | 224.05 | 203.00 - 280.00 | 1.3367 times | Fri 31 January 2025 | 226.15 (-29.77%) | 322.00 | 209.00 - 325.00 | 0.8221 times | Tue 31 December 2024 | 322.00 (10.31%) | 289.00 | 279.00 - 327.00 | 0.6706 times | Fri 29 November 2024 | 291.90 (-9.6%) | 328.00 | 281.40 - 348.50 | 0.7354 times | Thu 31 October 2024 | 322.90 (0.78%) | 334.00 | 302.50 - 354.90 | 0.7281 times | Mon 30 September 2024 | 320.40 (11.4%) | 276.00 | 270.00 - 330.00 | 0.5346 times | Fri 30 August 2024 | 287.60 (25.48%) | 233.00 | 215.80 - 305.80 | 1.1676 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 315.94 |
| 12 day DMA | 310.43 |
| 20 day DMA | 314.83 |
| 35 day DMA | 283.33 |
| 50 day DMA | 269.76 |
| 100 day DMA | 252.56 |
| 150 day DMA | 270.81 |
| 200 day DMA | 279.86 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.69 | 314.46 | 314.77 |
| 12 day EMA | 311.13 | 310.95 | 310.42 |
| 20 day EMA | 304.43 | 303.62 | 302.54 |
| 35 day EMA | 290.28 | 288.99 | 287.53 |
| 50 day EMA | 271.85 | 270.21 | 268.43 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.94 | 315.4 | 314.73 |
| 12 day SMA | 310.43 | 310.66 | 310.71 |
| 20 day SMA | 314.83 | 313.16 | 310.17 |
| 35 day SMA | 283.33 | 281.08 | 278.7 |
| 50 day SMA | 269.76 | 268.03 | 266.29 |
| 100 day SMA | 252.56 | 252.07 | 251.52 |
| 150 day SMA | 270.81 | 270.91 | 270.97 |
| 200 day SMA | 279.86 | 279.59 | 279.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.