Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 233.38 and 254.13
| Daily Target 1 | 216.08 |
| Daily Target 2 | 229.92 |
| Daily Target 3 | 236.83333333333 |
| Daily Target 4 | 250.67 |
| Daily Target 5 | 257.58 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 243.75 (10%) | 223.00 | 223.00 - 243.75 | 2.9675 times |
| Fri 11 April 2025 | 221.60 (-4.32%) | 235.95 | 220.00 - 235.95 | 1.0054 times |
| Wed 09 April 2025 | 231.60 (-3.86%) | 240.90 | 220.20 - 244.00 | 0.7372 times |
| Tue 08 April 2025 | 240.90 (-4.4%) | 247.95 | 234.05 - 247.95 | 0.6989 times |
| Fri 04 April 2025 | 252.00 (7.1%) | 247.95 | 240.10 - 255.80 | 0.5496 times |
| Wed 02 April 2025 | 235.30 (4.09%) | 226.05 | 224.95 - 237.00 | 0.3855 times |
| Tue 01 April 2025 | 226.05 (-0.22%) | 225.40 | 220.10 - 226.55 | 2.136 times |
| Fri 28 March 2025 | 226.55 (-7.49%) | 239.95 | 223.20 - 246.50 | 0.8703 times |
| Wed 26 March 2025 | 244.90 (-1.19%) | 252.40 | 236.20 - 252.40 | 0.3009 times |
| Tue 25 March 2025 | 247.85 (-1.98%) | 256.00 | 244.05 - 259.00 | 0.3487 times |
| Mon 24 March 2025 | 252.85 (-0.88%) | 262.40 | 242.50 - 262.40 | 0.4514 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 233.38 and 254.13
| Weekly Target 1 | 216.08 |
| Weekly Target 2 | 229.92 |
| Weekly Target 3 | 236.83333333333 |
| Weekly Target 4 | 250.67 |
| Weekly Target 5 | 257.58 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 243.75 (10%) | 223.00 | 223.00 - 243.75 | 0.3736 times |
| Fri 11 April 2025 | 221.60 (-12.06%) | 247.95 | 220.00 - 247.95 | 0.3073 times |
| Fri 04 April 2025 | 252.00 (11.23%) | 225.40 | 220.10 - 255.80 | 0.3866 times |
| Fri 28 March 2025 | 226.55 (-11.19%) | 262.40 | 223.20 - 262.40 | 0.2481 times |
| Fri 21 March 2025 | 255.10 (12.08%) | 235.95 | 230.10 - 264.00 | 1.4906 times |
| Thu 13 March 2025 | 227.60 (7.16%) | 214.00 | 193.15 - 228.70 | 0.8818 times |
| Fri 07 March 2025 | 212.40 (-2.61%) | 211.50 | 189.85 - 229.00 | 1.4114 times |
| Fri 28 February 2025 | 218.10 (-12.13%) | 237.00 | 207.10 - 248.40 | 0.5198 times |
| Fri 21 February 2025 | 248.20 (-4.35%) | 253.00 | 235.55 - 270.00 | 0.8309 times |
| Fri 14 February 2025 | 259.50 (18.01%) | 219.90 | 203.00 - 280.00 | 3.5498 times |
| Fri 07 February 2025 | 219.90 (-2.76%) | 224.05 | 212.10 - 229.95 | 0.3994 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 231.88 and 267.68
| Monthly Target 1 | 204.05 |
| Monthly Target 2 | 223.9 |
| Monthly Target 3 | 239.85 |
| Monthly Target 4 | 259.7 |
| Monthly Target 5 | 275.65 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 243.75 (7.59%) | 225.40 | 220.00 - 255.80 | 0.3344 times |
| Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 1.263 times |
| Fri 28 February 2025 | 218.10 (-3.56%) | 224.05 | 203.00 - 280.00 | 1.6603 times |
| Fri 31 January 2025 | 226.15 (-29.77%) | 322.00 | 209.00 - 325.00 | 1.0211 times |
| Tue 31 December 2024 | 322.00 (10.31%) | 289.00 | 279.00 - 327.00 | 0.8329 times |
| Fri 29 November 2024 | 291.90 (-9.6%) | 328.00 | 281.40 - 348.50 | 0.9134 times |
| Thu 31 October 2024 | 322.90 (0.78%) | 334.00 | 302.50 - 354.90 | 0.9043 times |
| Mon 30 September 2024 | 320.40 (11.4%) | 276.00 | 270.00 - 330.00 | 0.664 times |
| Fri 30 August 2024 | 287.60 (25.48%) | 233.00 | 215.80 - 305.80 | 1.4502 times |
| Wed 31 July 2024 | 229.20 (15.23%) | 195.00 | 194.95 - 229.20 | 0.9565 times |
| Fri 28 June 2024 | 198.90 (2.92%) | 202.80 | 167.25 - 204.50 | 1.3947 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 237.97 |
| 12 day DMA | 239.87 |
| 20 day DMA | 236.7 |
| 35 day DMA | 234.81 |
| 50 day DMA | 232.79 |
| 100 day DMA | 266.01 |
| 150 day DMA | 281.6 |
| 200 day DMA | 267.46 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.22 | 232.46 | 237.89 |
| 12 day EMA | 237.03 | 235.81 | 238.39 |
| 20 day EMA | 236.45 | 235.68 | 237.16 |
| 35 day EMA | 236.56 | 236.14 | 237 |
| 50 day EMA | 235.33 | 234.99 | 235.54 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.97 | 236.28 | 237.17 |
| 12 day SMA | 239.87 | 240.78 | 243.45 |
| 20 day SMA | 236.7 | 235.13 | 235.33 |
| 35 day SMA | 234.81 | 235.41 | 236.03 |
| 50 day SMA | 232.79 | 232.82 | 233.42 |
| 100 day SMA | 266.01 | 266.88 | 267.88 |
| 150 day SMA | 281.6 | 281.9 | 282.39 |
| 200 day SMA | 267.46 | 267.24 | 267.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.