Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 535.8 and 548.45
| Daily Target 1 | 532.1 |
| Daily Target 2 | 539.5 |
| Daily Target 3 | 544.75 |
| Daily Target 4 | 552.15 |
| Daily Target 5 | 557.4 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 546.90 (0.85%) | 550.00 | 537.35 - 550.00 | 1.2731 times | Tue 16 December 2025 | 542.30 (2.44%) | 524.95 | 515.40 - 545.00 | 3.7921 times | Mon 15 December 2025 | 529.40 (-1.49%) | 538.30 | 516.00 - 540.00 | 0.7376 times | Fri 12 December 2025 | 537.40 (-1.08%) | 544.00 | 529.00 - 555.00 | 0.7736 times | Thu 11 December 2025 | 543.25 (-0.58%) | 530.65 | 522.70 - 559.00 | 0.3442 times | Wed 10 December 2025 | 546.40 (-0.64%) | 549.90 | 536.00 - 570.00 | 0.328 times | Tue 09 December 2025 | 549.90 (-1.27%) | 550.00 | 542.60 - 566.00 | 0.6052 times | Mon 08 December 2025 | 556.95 (1.51%) | 532.90 | 532.90 - 569.95 | 1.1604 times | Fri 05 December 2025 | 548.65 (-0.78%) | 551.15 | 532.00 - 559.00 | 0.5914 times | Thu 04 December 2025 | 552.95 (-3.03%) | 562.25 | 549.00 - 580.00 | 0.3944 times | Wed 03 December 2025 | 570.20 (-0.83%) | 579.00 | 550.05 - 589.80 | 0.7139 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 531.15 and 565.75
| Weekly Target 1 | 502.83 |
| Weekly Target 2 | 524.87 |
| Weekly Target 3 | 537.43333333333 |
| Weekly Target 4 | 559.47 |
| Weekly Target 5 | 572.03 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 546.90 (1.77%) | 538.30 | 515.40 - 550.00 | 1.1094 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.614 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.1119 times | Fri 28 November 2025 | 537.00 (-7.93%) | 590.00 | 506.00 - 590.00 | 0.8117 times | Fri 21 November 2025 | 583.25 (7.24%) | 564.40 | 535.00 - 598.00 | 1.4337 times | Fri 14 November 2025 | 543.85 (12.22%) | 484.65 | 475.00 - 553.50 | 1.6716 times | Fri 07 November 2025 | 484.65 (-4.83%) | 500.05 | 470.00 - 523.80 | 0.3457 times | Fri 31 October 2025 | 509.25 (6.01%) | 499.95 | 458.00 - 547.70 | 1.3785 times | Thu 23 October 2025 | 480.40 (4.55%) | 499.65 | 460.00 - 517.00 | 0.3015 times | Fri 17 October 2025 | 459.50 (14.5%) | 414.00 | 390.05 - 464.90 | 1.222 times | Fri 10 October 2025 | 401.30 (0.87%) | 398.50 | 390.00 - 417.25 | 0.4152 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 531.15 and 639.25
| Monthly Target 1 | 453.83 |
| Monthly Target 2 | 500.37 |
| Monthly Target 3 | 561.93333333333 |
| Monthly Target 4 | 608.47 |
| Monthly Target 5 | 670.03 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 546.90 (1.84%) | 537.00 | 515.40 - 623.50 | 1.0464 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.5732 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.3417 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.8614 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.4063 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.8512 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.2311 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.525 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.441 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.7227 times | Fri 28 February 2025 | 218.10 (-3.56%) | 224.05 | 203.00 - 280.00 | 0.9499 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 539.85 |
| 12 day DMA | 549.94 |
| 20 day DMA | 554.15 |
| 35 day DMA | 536.06 |
| 50 day DMA | 504.84 |
| 100 day DMA | 443.69 |
| 150 day DMA | 404.41 |
| 200 day DMA | 361.79 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.73 | 540.65 | 539.83 |
| 12 day EMA | 545.36 | 545.08 | 545.58 |
| 20 day EMA | 541.86 | 541.33 | 541.23 |
| 35 day EMA | 522.2 | 520.75 | 519.48 |
| 50 day EMA | 499.03 | 497.08 | 495.24 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.85 | 539.75 | 541.27 |
| 12 day SMA | 549.94 | 551.6 | 551.16 |
| 20 day SMA | 554.15 | 553.82 | 554.52 |
| 35 day SMA | 536.06 | 534.55 | 532.79 |
| 50 day SMA | 504.84 | 501.84 | 498.56 |
| 100 day SMA | 443.69 | 442.07 | 440.46 |
| 150 day SMA | 404.41 | 402.25 | 400.06 |
| 200 day SMA | 361.79 | 360.38 | 358.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.