Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 459.5 and 481.25
| Daily Target 1 | 442.57 |
| Daily Target 2 | 454.68 |
| Daily Target 3 | 464.31666666667 |
| Daily Target 4 | 476.43 |
| Daily Target 5 | 486.07 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.80 (1.59%) | 464.40 | 452.20 - 473.95 | 0.1062 times | Thu 12 February 2026 | 459.50 (-2.64%) | 477.80 | 451.10 - 479.95 | 0.4822 times | Wed 11 February 2026 | 471.95 (-2.96%) | 477.00 | 455.00 - 483.25 | 0.4407 times | Tue 10 February 2026 | 486.35 (-0.53%) | 494.00 | 475.00 - 494.00 | 0.7274 times | Mon 09 February 2026 | 488.95 (-2.03%) | 475.00 | 472.00 - 505.90 | 1.6779 times | Fri 06 February 2026 | 499.10 (2.1%) | 494.70 | 475.30 - 507.90 | 2.0107 times | Thu 05 February 2026 | 488.85 (-0.6%) | 476.20 | 476.20 - 497.00 | 0.9767 times | Wed 04 February 2026 | 491.80 (1.55%) | 487.00 | 470.00 - 496.00 | 1.554 times | Tue 03 February 2026 | 484.30 (9.06%) | 469.95 | 461.35 - 491.00 | 1.1017 times | Mon 02 February 2026 | 444.05 (4.63%) | 433.00 | 424.40 - 480.00 | 0.9226 times | Sun 01 February 2026 | 424.40 (0.13%) | 432.80 | 414.00 - 432.95 | 0.6139 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 431.55 and 486.35
| Weekly Target 1 | 419.8 |
| Weekly Target 2 | 443.3 |
| Weekly Target 3 | 474.6 |
| Weekly Target 4 | 498.1 |
| Weekly Target 5 | 529.4 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.8142 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.7021 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.7851 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.8354 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 1.0319 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.9125 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.0901 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.5153 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.5687 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.7447 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.3485 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 440.4 and 534.3
| Monthly Target 1 | 369 |
| Monthly Target 2 | 417.9 |
| Monthly Target 3 | 462.9 |
| Monthly Target 4 | 511.8 |
| Monthly Target 5 | 556.8 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.80 (10.13%) | 432.80 | 414.00 - 507.90 | 0.678 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.094 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.2855 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.4384 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.1879 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7627 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3597 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.7536 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.09 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.3502 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.3904 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 474.71 |
| 12 day DMA | 469.16 |
| 20 day DMA | 462.08 |
| 35 day DMA | 467.51 |
| 50 day DMA | 487.8 |
| 100 day DMA | 482.32 |
| 150 day DMA | 448.78 |
| 200 day DMA | 410.83 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.31 | 473.57 | 480.6 |
| 12 day EMA | 470.61 | 471.3 | 473.45 |
| 20 day EMA | 470.49 | 470.88 | 472.08 |
| 35 day EMA | 480.33 | 481.13 | 482.4 |
| 50 day EMA | 492.08 | 493.11 | 494.48 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.71 | 481.17 | 487.04 |
| 12 day SMA | 469.16 | 466.27 | 464.6 |
| 20 day SMA | 462.08 | 463.05 | 464.18 |
| 35 day SMA | 467.51 | 468.58 | 470.04 |
| 50 day SMA | 487.8 | 489.87 | 492.18 |
| 100 day SMA | 482.32 | 481.48 | 480.73 |
| 150 day SMA | 448.78 | 448.31 | 447.94 |
| 200 day SMA | 410.83 | 409.71 | 408.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.