Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 414.18 and 458.08
| Daily Target 1 | 403.15 |
| Daily Target 2 | 425.2 |
| Daily Target 3 | 447.05 |
| Daily Target 4 | 469.1 |
| Daily Target 5 | 490.95 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 447.25 (-1.58%) | 468.00 | 425.00 - 468.90 | 1.0374 times | Fri 09 January 2026 | 454.45 (-3.09%) | 468.90 | 450.00 - 479.00 | 0.3788 times | Thu 08 January 2026 | 468.95 (-2.22%) | 480.70 | 458.00 - 490.00 | 1.1461 times | Wed 07 January 2026 | 479.60 (3.33%) | 479.50 | 460.00 - 489.80 | 2.0812 times | Tue 06 January 2026 | 464.15 (-3.56%) | 491.70 | 460.05 - 491.70 | 0.5234 times | Mon 05 January 2026 | 481.30 (1%) | 493.50 | 470.60 - 493.50 | 0.3937 times | Fri 02 January 2026 | 476.55 (1.5%) | 459.00 | 459.00 - 499.85 | 1.4576 times | Thu 01 January 2026 | 469.50 (-2.58%) | 483.55 | 460.05 - 483.55 | 1.0005 times | Wed 31 December 2025 | 481.95 (0.44%) | 489.60 | 474.00 - 498.90 | 0.8873 times | Tue 30 December 2025 | 479.85 (2.17%) | 470.00 | 461.00 - 489.00 | 1.094 times | Mon 29 December 2025 | 469.65 (-5.82%) | 495.00 | 456.60 - 497.80 | 0.964 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 414.18 and 458.08
| Weekly Target 1 | 403.15 |
| Weekly Target 2 | 425.2 |
| Weekly Target 3 | 447.05 |
| Weekly Target 4 | 469.1 |
| Weekly Target 5 | 490.95 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 447.25 (-1.58%) | 468.00 | 425.00 - 468.90 | 0.1879 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.8192 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 0.9786 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.4626 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.4082 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.6685 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.2105 times | Fri 28 November 2025 | 537.00 (-7.93%) | 590.00 | 506.00 - 590.00 | 0.8837 times | Fri 21 November 2025 | 583.25 (7.24%) | 564.40 | 535.00 - 598.00 | 1.5609 times | Fri 14 November 2025 | 543.85 (12.22%) | 484.65 | 475.00 - 553.50 | 1.8199 times | Fri 07 November 2025 | 484.65 (-4.83%) | 500.05 | 470.00 - 523.80 | 0.3763 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 398.7 and 473.55
| Monthly Target 1 | 382.52 |
| Monthly Target 2 | 414.88 |
| Monthly Target 3 | 457.36666666667 |
| Monthly Target 4 | 489.73 |
| Monthly Target 5 | 532.22 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 447.25 (-7.2%) | 483.55 | 425.00 - 499.85 | 0.4838 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.427 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.5461 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.3186 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.8466 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3993 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.8366 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.2099 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.4988 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.4334 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.7102 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 462.88 |
| 12 day DMA | 472.65 |
| 20 day DMA | 493.19 |
| 35 day DMA | 519.18 |
| 50 day DMA | 520.16 |
| 100 day DMA | 462.08 |
| 150 day DMA | 426.98 |
| 200 day DMA | 383.52 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.73 | 467.47 | 473.98 |
| 12 day EMA | 475.03 | 480.08 | 484.74 |
| 20 day EMA | 487.8 | 492.07 | 496.03 |
| 35 day EMA | 499.63 | 502.71 | 505.55 |
| 50 day EMA | 512.14 | 514.79 | 517.25 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.88 | 469.69 | 474.11 |
| 12 day SMA | 472.65 | 477.4 | 482.09 |
| 20 day SMA | 493.19 | 497.69 | 502.13 |
| 35 day SMA | 519.18 | 523.06 | 526.47 |
| 50 day SMA | 520.16 | 521.33 | 522.11 |
| 100 day SMA | 462.08 | 461.31 | 460.48 |
| 150 day SMA | 426.98 | 426.1 | 425.17 |
| 200 day SMA | 383.52 | 382.28 | 381.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.