Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 99.78 and 104.93
| Daily Target 1 | 98.42 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 103.56666666667 |
| Daily Target 4 | 106.28 |
| Daily Target 5 | 108.72 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.85 (2.97%) | 104.00 | 100.85 - 106.00 | 0.4618 times | Thu 06 August 2026 | 100.85 (4.62%) | 96.40 | 96.35 - 102.80 | 4.027 times | Wed 05 August 2026 | 96.40 (0.57%) | 93.70 | 87.30 - 97.90 | 1.0264 times | Tue 04 August 2026 | 95.85 (-1.79%) | 99.30 | 90.55 - 99.30 | 0.7233 times | Mon 03 August 2026 | 97.60 (-3.65%) | 102.90 | 95.95 - 102.90 | 0.4397 times | Fri 31 July 2026 | 101.30 (2.32%) | 98.05 | 98.05 - 103.40 | 0.7593 times | Thu 30 July 2026 | 99.00 (-2.17%) | 100.50 | 97.95 - 100.50 | 1.524 times | Wed 29 July 2026 | 101.20 (1.5%) | 99.80 | 97.90 - 102.30 | 0.4351 times | Tue 28 July 2026 | 99.70 (-0.15%) | 101.10 | 96.00 - 101.10 | 0.4193 times | Mon 27 July 2026 | 99.85 (0.2%) | 101.60 | 98.30 - 101.60 | 0.1841 times | Fri 24 July 2026 | 99.65 (-2.83%) | 99.10 | 98.30 - 102.30 | 0.5704 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 95.58 and 114.28
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 99.05 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.85 (2.52%) | 102.90 | 87.30 - 106.00 | 4.7907 times | Fri 31 July 2026 | 101.30 (1.66%) | 101.60 | 96.00 - 103.40 | 2.383 times | Fri 24 July 2026 | 99.65 (-80.81%) | 124.60 | 95.95 - 124.60 | 1.1515 times | Fri 17 July 2026 | 519.25 (0.02%) | 523.75 | 510.05 - 549.00 | 0.4116 times | Fri 10 July 2026 | 519.15 (-3.15%) | 552.90 | 502.00 - 552.90 | 0.1001 times | Fri 03 July 2026 | 536.05 (-1.04%) | 553.00 | 521.10 - 553.00 | 0.1782 times | Thu 25 June 2026 | 541.70 (1.22%) | 544.80 | 520.25 - 557.00 | 0.2704 times | Fri 19 June 2026 | 535.15 (8.93%) | 499.95 | 481.40 - 542.00 | 0.4318 times | Fri 12 June 2026 | 491.30 (-3.13%) | 504.95 | 463.30 - 504.95 | 0.0644 times | Fri 05 June 2026 | 507.15 (1.28%) | 521.00 | 461.70 - 521.00 | 0.2183 times | Fri 29 May 2026 | 500.75 (9.63%) | 455.00 | 450.00 - 519.00 | 0.4722 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 95.58 and 114.28
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.85 (2.52%) | 102.90 | 87.30 - 106.00 | 2.5361 times | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 2.1907 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.5671 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 0.7823 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 0.7982 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.7505 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.6227 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.5022 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.59 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 0.6602 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.5453 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 99.82 |
| 20 day DMA | 208.64 |
| 35 day DMA | 348.25 |
| 50 day DMA | 391.94 |
| 100 day DMA | 429.94 |
| 150 day DMA | 441.17 |
| 200 day DMA | 461.02 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 100.2 | 99.88 |
| 12 day EMA | 135.06 | 140.73 | 147.98 |
| 20 day EMA | 194.91 | 204.49 | 215.39 |
| 35 day EMA | 274.79 | 284.85 | 295.68 |
| 50 day EMA | 367.7 | 378.46 | 389.79 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 98.4 | 98.03 |
| 12 day SMA | 99.82 | 99.88 | 99.83 |
| 20 day SMA | 208.64 | 229.4 | 250.3 |
| 35 day SMA | 348.25 | 359.94 | 371.34 |
| 50 day SMA | 391.94 | 399.04 | 406.2 |
| 100 day SMA | 429.94 | 433.41 | 436.99 |
| 150 day SMA | 441.17 | 443.8 | 446.49 |
| 200 day SMA | 461.02 | 462.57 | 464.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.