Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 442.53 and 483.73
| Daily Target 1 | 433.48 |
| Daily Target 2 | 451.57 |
| Daily Target 3 | 474.68333333333 |
| Daily Target 4 | 492.77 |
| Daily Target 5 | 515.88 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.65 (-5.82%) | 495.00 | 456.60 - 497.80 | 0.8535 times | Fri 26 December 2025 | 498.65 (-1.11%) | 513.80 | 490.05 - 513.80 | 0.3156 times | Wed 24 December 2025 | 504.25 (-1.26%) | 499.05 | 499.05 - 518.00 | 0.5344 times | Tue 23 December 2025 | 510.70 (3.4%) | 495.05 | 495.05 - 513.00 | 0.5317 times | Mon 22 December 2025 | 493.90 (-5.83%) | 520.00 | 490.00 - 526.00 | 0.8801 times | Fri 19 December 2025 | 524.50 (-2.85%) | 535.20 | 512.30 - 540.15 | 0.8167 times | Thu 18 December 2025 | 539.90 (-1.28%) | 549.00 | 535.00 - 549.00 | 0.1628 times | Wed 17 December 2025 | 546.90 (0.85%) | 550.00 | 537.35 - 550.00 | 1.2956 times | Tue 16 December 2025 | 542.30 (2.44%) | 524.95 | 515.40 - 545.00 | 3.8591 times | Mon 15 December 2025 | 529.40 (-1.49%) | 538.30 | 516.00 - 540.00 | 0.7506 times | Fri 12 December 2025 | 537.40 (-1.08%) | 544.00 | 529.00 - 555.00 | 0.7872 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 442.53 and 483.73
| Weekly Target 1 | 433.48 |
| Weekly Target 2 | 451.57 |
| Weekly Target 3 | 474.68333333333 |
| Weekly Target 4 | 492.77 |
| Weekly Target 5 | 515.88 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.65 (-5.82%) | 495.00 | 456.60 - 497.80 | 0.1734 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.4596 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.399 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.6641 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.2026 times | Fri 28 November 2025 | 537.00 (-7.93%) | 590.00 | 506.00 - 590.00 | 0.8779 times | Fri 21 November 2025 | 583.25 (7.24%) | 564.40 | 535.00 - 598.00 | 1.5507 times | Fri 14 November 2025 | 543.85 (12.22%) | 484.65 | 475.00 - 553.50 | 1.808 times | Fri 07 November 2025 | 484.65 (-4.83%) | 500.05 | 470.00 - 523.80 | 0.3739 times | Fri 31 October 2025 | 509.25 (6.01%) | 499.95 | 458.00 - 547.70 | 1.4909 times | Thu 23 October 2025 | 480.40 (4.55%) | 499.65 | 460.00 - 517.00 | 0.3261 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 379.68 and 546.58
| Monthly Target 1 | 349.68 |
| Monthly Target 2 | 409.67 |
| Monthly Target 3 | 516.58333333333 |
| Monthly Target 4 | 576.57 |
| Monthly Target 5 | 683.48 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.65 (-12.54%) | 537.00 | 456.60 - 623.50 | 1.2936 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.5297 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.3047 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.8376 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3951 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.8277 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.1971 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.4829 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.4288 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.7027 times | Fri 28 February 2025 | 218.10 (-3.56%) | 224.05 | 203.00 - 280.00 | 0.9237 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 495.43 |
| 12 day DMA | 520.07 |
| 20 day DMA | 535.38 |
| 35 day DMA | 536.12 |
| 50 day DMA | 519.09 |
| 100 day DMA | 452.27 |
| 150 day DMA | 416.32 |
| 200 day DMA | 370.75 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.62 | 508.6 | 513.57 |
| 12 day EMA | 514.11 | 522.19 | 526.47 |
| 20 day EMA | 521.9 | 527.4 | 530.43 |
| 35 day EMA | 516.5 | 519.26 | 520.47 |
| 50 day EMA | 507.37 | 508.91 | 509.33 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.43 | 506.4 | 514.65 |
| 12 day SMA | 520.07 | 526.46 | 530.73 |
| 20 day SMA | 535.38 | 538.75 | 540.67 |
| 35 day SMA | 536.12 | 537.05 | 536.66 |
| 50 day SMA | 519.09 | 517.95 | 516.01 |
| 100 day SMA | 452.27 | 451.32 | 450.02 |
| 150 day SMA | 416.32 | 414.92 | 413.29 |
| 200 day SMA | 370.75 | 369.55 | 368.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.