Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 192.75 and 192.75
| Daily Target 1 | 192.75 |
| Daily Target 2 | 192.75 |
| Daily Target 3 | 192.75 |
| Daily Target 4 | 192.75 |
| Daily Target 5 | 192.75 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 192.75 (1.98%) | 192.75 | 192.75 - 192.75 | 0.6421 times | Mon 29 April 2024 | 189.00 (2%) | 181.60 | 181.60 - 189.00 | 0.8642 times | Fri 26 April 2024 | 185.30 (-1.98%) | 185.30 | 185.30 - 185.30 | 0.2777 times | Thu 25 April 2024 | 189.05 (-2%) | 189.05 | 189.05 - 189.05 | 0.1196 times | Wed 24 April 2024 | 192.90 (3.32%) | 196.00 | 185.00 - 196.00 | 2.4495 times | Tue 23 April 2024 | 186.70 (4.98%) | 186.70 | 186.70 - 186.70 | 1.918 times | Mon 22 April 2024 | 177.85 (4.99%) | 177.00 | 174.95 - 177.85 | 1.1353 times | Fri 19 April 2024 | 169.40 (3.64%) | 170.75 | 161.00 - 170.75 | 0.7881 times | Thu 18 April 2024 | 163.45 (4.98%) | 153.10 | 153.10 - 163.45 | 0.8198 times | Tue 16 April 2024 | 155.70 (-2.2%) | 160.00 | 151.75 - 163.95 | 0.9856 times | Mon 15 April 2024 | 159.20 (2.05%) | 161.55 | 148.20 - 163.00 | 1.8192 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 187.18 and 198.33
| Weekly Target 1 | 177.88 |
| Weekly Target 2 | 185.32 |
| Weekly Target 3 | 189.03333333333 |
| Weekly Target 4 | 196.47 |
| Weekly Target 5 | 200.18 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 192.75 (4.02%) | 181.60 | 181.60 - 192.75 | 0.1337 times | Fri 26 April 2024 | 185.30 (9.39%) | 177.00 | 174.95 - 196.00 | 0.5238 times | Fri 19 April 2024 | 169.40 (8.59%) | 161.55 | 148.20 - 170.75 | 0.3918 times | Fri 12 April 2024 | 156.00 (-0.03%) | 153.20 | 150.00 - 156.20 | 0.2929 times | Fri 05 April 2024 | 156.05 (4.21%) | 152.70 | 152.70 - 162.00 | 0.5187 times | Thu 28 March 2024 | 149.75 (2.6%) | 143.50 | 143.05 - 149.75 | 0.1525 times | Fri 22 March 2024 | 145.95 (-2.7%) | 153.00 | 145.95 - 156.05 | 0.6541 times | Fri 15 March 2024 | 150.00 (5.26%) | 145.35 | 142.00 - 150.25 | 1.1159 times | Thu 07 March 2024 | 142.50 (15.48%) | 129.55 | 120.50 - 142.50 | 2.6493 times | Sat 02 March 2024 | 123.40 (40.31%) | 96.74 | 96.74 - 123.40 | 3.5672 times | Fri 23 February 2024 | 87.95 (11.64%) | 83.45 | 75.20 - 87.95 | 1.2613 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 170.48 and 218.28
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 161.97 |
| Monthly Target 3 | 178.98333333333 |
| Monthly Target 4 | 209.77 |
| Monthly Target 5 | 226.78 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 192.75 (28.71%) | 152.70 | 148.20 - 196.00 | 0.7204 times | Thu 28 March 2024 | 149.75 (33.74%) | 106.40 | 106.40 - 156.05 | 2.1608 times | Thu 29 February 2024 | 111.97 (55.93%) | 73.49 | 65.65 - 111.97 | 1.8736 times | Wed 31 January 2024 | 71.81 (13.95%) | 60.60 | 60.60 - 88.40 | 1.1754 times | Fri 29 December 2023 | 63.02 (-12.23%) | 70.00 | 56.20 - 72.90 | 0.5968 times | Thu 30 November 2023 | 71.80 (51.06%) | 47.50 | 46.50 - 74.20 | 1.3916 times | Tue 31 October 2023 | 47.53 (-8.6%) | 52.69 | 47.50 - 55.50 | 0.1257 times | Fri 29 September 2023 | 52.00 (-11.95%) | 56.25 | 51.04 - 60.00 | 0.2741 times | Thu 31 August 2023 | 59.06 (13.47%) | 52.50 | 48.02 - 65.07 | 1.1836 times | Mon 31 July 2023 | 52.05 (18.32%) | 45.00 | 42.02 - 57.35 | 0.498 times | Fri 30 June 2023 | 43.99 (7.29%) | 40.00 | 39.50 - 48.00 | 0.2288 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 189.8 |
| 12 day DMA | 176.44 |
| 20 day DMA | 167.79 |
| 35 day DMA | 159.12 |
| 50 day DMA | 140.84 |
| 100 day DMA | 105.05 |
| 150 day DMA | 87.71 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.96 | 185.57 | 183.85 |
| 12 day EMA | 178.9 | 176.38 | 174.09 |
| 20 day EMA | 170.26 | 167.89 | 165.67 |
| 35 day EMA | 154.26 | 151.99 | 149.81 |
| 50 day EMA | 140.04 | 137.89 | 135.8 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.8 | 188.59 | 186.36 |
| 12 day SMA | 176.44 | 173.14 | 169.9 |
| 20 day SMA | 167.79 | 165.64 | 163.53 |
| 35 day SMA | 159.12 | 157.41 | 155.63 |
| 50 day SMA | 140.84 | 138.42 | 136.08 |
| 100 day SMA | 105.05 | 103.81 | 102.61 |
| 150 day SMA | 87.71 | 86.78 | 85.88 |
| 200 day SMA | 79.66 | 78.94 | 78.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.