Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 484.43 and 537.73
| Daily Target 1 | 441.32 |
| Daily Target 2 | 474.23 |
| Daily Target 3 | 494.61666666667 |
| Daily Target 4 | 527.53 |
| Daily Target 5 | 547.92 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 507.15 (3.41%) | 461.70 | 461.70 - 515.00 | 0.4599 times | Thu 04 June 2026 | 490.45 (0.43%) | 488.30 | 484.50 - 497.30 | 0.3373 times | Wed 03 June 2026 | 488.35 (-1.74%) | 501.20 | 484.00 - 501.20 | 0.1982 times | Tue 02 June 2026 | 497.00 (-1.96%) | 509.45 | 493.40 - 509.45 | 0.8939 times | Mon 01 June 2026 | 506.95 (1.24%) | 521.00 | 490.50 - 521.00 | 0.9951 times | Fri 29 May 2026 | 500.75 (3.18%) | 494.00 | 471.40 - 519.00 | 2.6932 times | Wed 27 May 2026 | 485.30 (5.68%) | 459.85 | 450.50 - 494.00 | 3.2425 times | Tue 26 May 2026 | 459.20 (0.14%) | 461.45 | 450.00 - 462.00 | 0.1423 times | Mon 25 May 2026 | 458.55 (0.39%) | 455.00 | 451.20 - 460.95 | 0.1618 times | Fri 22 May 2026 | 456.75 (3.82%) | 439.95 | 436.50 - 466.00 | 0.8758 times | Thu 21 May 2026 | 439.95 (-0.29%) | 446.95 | 435.00 - 448.75 | 0.2778 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 454.78 and 514.08
| Weekly Target 1 | 437.32 |
| Weekly Target 2 | 472.23 |
| Weekly Target 3 | 496.61666666667 |
| Weekly Target 4 | 531.53 |
| Weekly Target 5 | 555.92 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 507.15 (1.28%) | 521.00 | 461.70 - 521.00 | 0.6665 times | Fri 29 May 2026 | 500.75 (9.63%) | 455.00 | 450.00 - 519.00 | 1.4417 times | Fri 22 May 2026 | 456.75 (1.02%) | 441.45 | 431.20 - 466.00 | 0.4306 times | Fri 15 May 2026 | 452.15 (3.37%) | 426.55 | 425.10 - 455.00 | 1.3181 times | Fri 08 May 2026 | 437.40 (-1.28%) | 443.95 | 408.20 - 460.05 | 1.3217 times | Thu 30 April 2026 | 443.05 (-3.82%) | 464.00 | 433.75 - 469.90 | 0.6302 times | Fri 24 April 2026 | 460.65 (-3.3%) | 480.05 | 426.00 - 480.10 | 0.5665 times | Fri 17 April 2026 | 476.35 (-3.55%) | 490.00 | 470.00 - 500.00 | 0.2959 times | Fri 10 April 2026 | 493.90 (-5.13%) | 515.55 | 465.05 - 528.00 | 2.1412 times | Thu 02 April 2026 | 520.60 (5.35%) | 491.05 | 481.00 - 528.00 | 1.1877 times | Fri 27 March 2026 | 494.15 (1.86%) | 484.85 | 461.55 - 535.00 | 1.5506 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 454.78 and 514.08
| Monthly Target 1 | 437.32 |
| Monthly Target 2 | 472.23 |
| Monthly Target 3 | 496.61666666667 |
| Monthly Target 4 | 531.53 |
| Monthly Target 5 | 555.92 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 507.15 (1.28%) | 521.00 | 461.70 - 521.00 | 0.2021 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 1.3684 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 1.3962 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.3127 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.0891 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.8784 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.0321 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.1549 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.9537 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.6123 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.2888 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 497.98 |
| 12 day DMA | 477.64 |
| 20 day DMA | 464.61 |
| 35 day DMA | 460.88 |
| 50 day DMA | 473.64 |
| 100 day DMA | 467.31 |
| 150 day DMA | 486.18 |
| 200 day DMA | 463.7 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.6 | 489.82 | 489.51 |
| 12 day EMA | 482.64 | 478.18 | 475.95 |
| 20 day EMA | 474.59 | 471.16 | 469.13 |
| 35 day EMA | 473.59 | 471.61 | 470.5 |
| 50 day EMA | 475.21 | 473.91 | 473.23 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.98 | 496.7 | 495.67 |
| 12 day SMA | 477.64 | 472.47 | 468.58 |
| 20 day SMA | 464.61 | 461.23 | 458.21 |
| 35 day SMA | 460.88 | 460.45 | 460.23 |
| 50 day SMA | 473.64 | 472.96 | 472.93 |
| 100 day SMA | 467.31 | 466.88 | 466.79 |
| 150 day SMA | 486.18 | 486 | 486 |
| 200 day SMA | 463.7 | 463.02 | 462.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.