Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 502.55 and 523.55
| Daily Target 1 | 496.53 |
| Daily Target 2 | 508.57 |
| Daily Target 3 | 517.53333333333 |
| Daily Target 4 | 529.57 |
| Daily Target 5 | 538.53 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.60 (-1.11%) | 522.85 | 505.50 - 526.50 | 0.8326 times | Wed 01 April 2026 | 526.45 (5.21%) | 519.90 | 501.05 - 528.00 | 1.9295 times | Mon 30 March 2026 | 500.40 (1.26%) | 491.05 | 481.00 - 520.00 | 0.62 times | Fri 27 March 2026 | 494.15 (-4.71%) | 512.00 | 480.55 - 519.00 | 1.1065 times | Wed 25 March 2026 | 518.60 (0.94%) | 518.75 | 500.00 - 523.50 | 1.5035 times | Tue 24 March 2026 | 513.75 (10.2%) | 478.60 | 461.55 - 535.00 | 1.1444 times | Mon 23 March 2026 | 466.20 (-3.91%) | 484.85 | 461.65 - 484.85 | 0.6612 times | Fri 20 March 2026 | 485.15 (2.46%) | 475.00 | 470.50 - 488.00 | 0.6154 times | Thu 19 March 2026 | 473.50 (-3.13%) | 470.30 | 465.05 - 490.00 | 0.4647 times | Wed 18 March 2026 | 488.80 (2.57%) | 484.95 | 471.00 - 492.00 | 1.1223 times | Tue 17 March 2026 | 476.55 (9.91%) | 443.20 | 441.50 - 493.95 | 2.4136 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 500.8 and 547.8
| Weekly Target 1 | 462.87 |
| Weekly Target 2 | 491.73 |
| Weekly Target 3 | 509.86666666667 |
| Weekly Target 4 | 538.73 |
| Weekly Target 5 | 556.87 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.60 (5.35%) | 491.05 | 481.00 - 528.00 | 1.2569 times | Fri 27 March 2026 | 494.15 (1.86%) | 484.85 | 461.55 - 535.00 | 1.641 times | Fri 20 March 2026 | 485.15 (9.3%) | 451.85 | 430.10 - 493.95 | 1.8685 times | Fri 13 March 2026 | 443.85 (-3.03%) | 463.75 | 427.50 - 463.75 | 0.3973 times | Fri 06 March 2026 | 457.70 (-5.55%) | 463.00 | 450.00 - 490.00 | 0.4434 times | Fri 27 February 2026 | 484.60 (11.8%) | 447.40 | 408.00 - 493.40 | 1.5827 times | Fri 20 February 2026 | 433.45 (-7.14%) | 472.20 | 427.15 - 472.20 | 0.3185 times | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.6145 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.2847 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.5926 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.6305 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 510.83 and 537.78
| Monthly Target 1 | 489.6 |
| Monthly Target 2 | 505.1 |
| Monthly Target 3 | 516.55 |
| Monthly Target 4 | 532.05 |
| Monthly Target 5 | 543.5 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.60 (4.04%) | 519.90 | 501.05 - 528.00 | 0.3578 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.5967 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.3248 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.0684 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.2554 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.4047 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.1601 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7448 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3513 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.736 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.0644 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 512.04 |
| 12 day DMA | 491.48 |
| 20 day DMA | 475.25 |
| 35 day DMA | 469.09 |
| 50 day DMA | 466.01 |
| 100 day DMA | 492.37 |
| 150 day DMA | 467.31 |
| 200 day DMA | 441.46 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.52 | 506.98 | 497.25 |
| 12 day EMA | 495.61 | 491.07 | 484.64 |
| 20 day EMA | 485.19 | 481.46 | 476.73 |
| 35 day EMA | 476.37 | 473.77 | 470.67 |
| 50 day EMA | 471.3 | 469.29 | 466.96 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.04 | 510.67 | 498.62 |
| 12 day SMA | 491.48 | 485.08 | 477.38 |
| 20 day SMA | 475.25 | 472.53 | 470.43 |
| 35 day SMA | 469.09 | 468.18 | 467.4 |
| 50 day SMA | 466.01 | 465.09 | 464.28 |
| 100 day SMA | 492.37 | 492.19 | 491.77 |
| 150 day SMA | 467.31 | 466.38 | 465.38 |
| 200 day SMA | 441.46 | 440.4 | 439.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.