Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 29.78 and 33.13
| Daily Target 1 | 27.13 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 30.483333333333 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 33.83 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.00 (1.44%) | 28.55 | 28.55 - 31.90 | 0.7715 times | Mon 21 April 2025 | 30.56 (-0.36%) | 30.67 | 30.55 - 32.79 | 1.1215 times | Thu 17 April 2025 | 30.67 (-2.57%) | 30.85 | 30.55 - 31.48 | 0.2425 times | Wed 16 April 2025 | 31.48 (4.79%) | 32.79 | 30.50 - 32.79 | 0.1494 times | Tue 15 April 2025 | 30.04 (-0.33%) | 29.72 | 29.72 - 32.41 | 0.5034 times | Fri 11 April 2025 | 30.14 (7.03%) | 32.70 | 29.28 - 32.70 | 0.2957 times | Wed 09 April 2025 | 28.16 (-8.42%) | 32.49 | 28.03 - 32.49 | 5.726 times | Tue 08 April 2025 | 30.75 (-1.22%) | 30.81 | 29.06 - 30.81 | 0.8104 times | Fri 04 April 2025 | 31.13 (-1.17%) | 30.10 | 29.05 - 32.84 | 0.3725 times | Wed 02 April 2025 | 31.50 (1.88%) | 31.90 | 31.50 - 31.90 | 0.0072 times | Tue 01 April 2025 | 30.92 (3.07%) | 30.00 | 29.40 - 32.75 | 0.7429 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 29.78 and 34.02
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 30.78 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.00 (1.08%) | 30.67 | 28.55 - 32.79 | 0.1185 times | Thu 17 April 2025 | 30.67 (1.76%) | 29.72 | 29.72 - 32.79 | 0.056 times | Fri 11 April 2025 | 30.14 (-3.18%) | 30.81 | 28.03 - 32.70 | 0.4276 times | Fri 04 April 2025 | 31.13 (3.77%) | 30.00 | 29.05 - 32.84 | 0.0703 times | Fri 28 March 2025 | 30.00 (-4.43%) | 31.97 | 28.00 - 38.40 | 3.0976 times | Fri 21 March 2025 | 31.39 (-1.88%) | 31.99 | 27.30 - 31.99 | 4.4587 times | Thu 13 March 2025 | 31.99 (3.23%) | 31.99 | 29.50 - 34.00 | 0.3359 times | Fri 07 March 2025 | 30.99 (-10.17%) | 37.14 | 30.00 - 37.49 | 1.006 times | Fri 28 February 2025 | 34.50 (-4.96%) | 37.00 | 32.51 - 37.00 | 0.1083 times | Fri 21 February 2025 | 36.30 (-2.68%) | 40.00 | 34.49 - 40.00 | 0.3212 times | Fri 14 February 2025 | 37.30 (-3.39%) | 34.20 | 32.60 - 39.90 | 0.2356 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 29.52 and 34.33
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.00 (3.33%) | 30.00 | 28.03 - 32.84 | 0.1675 times | Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 2.2175 times | Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.2119 times | Fri 31 January 2025 | 39.50 (0.25%) | 38.61 | 35.05 - 43.00 | 0.2488 times | Tue 31 December 2024 | 39.40 (-3.83%) | 42.44 | 36.00 - 44.30 | 1.0888 times | Fri 29 November 2024 | 40.97 (0.32%) | 41.50 | 38.00 - 45.84 | 1.0742 times | Thu 31 October 2024 | 40.84 (-2.04%) | 43.00 | 36.66 - 44.70 | 1.4151 times | Mon 30 September 2024 | 41.69 (10.52%) | 38.25 | 35.00 - 44.70 | 1.1503 times | Fri 30 August 2024 | 37.72 (1.15%) | 37.52 | 34.20 - 40.89 | 1.2298 times | Wed 31 July 2024 | 37.29 (-4.21%) | 38.15 | 36.00 - 41.50 | 1.1961 times | Fri 28 June 2024 | 38.93 (-0.76%) | 40.90 | 36.10 - 42.00 | 1.3422 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.6 |
| 35 day DMA | 31.96 |
| 50 day DMA | 33.69 |
| 100 day DMA | 36.65 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.57 | 30.58 |
| 12 day EMA | 30.71 | 30.66 | 30.68 |
| 20 day EMA | 31.1 | 31.11 | 31.17 |
| 35 day EMA | 32.31 | 32.39 | 32.5 |
| 50 day EMA | 33.7 | 33.81 | 33.94 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.58 | 30.1 |
| 12 day SMA | 30.53 | 30.53 | 30.65 |
| 20 day SMA | 30.6 | 30.65 | 30.65 |
| 35 day SMA | 31.96 | 32.11 | 32.29 |
| 50 day SMA | 33.69 | 33.8 | 33.94 |
| 100 day SMA | 36.65 | 36.72 | 36.84 |
| 150 day SMA | 37.63 | 37.67 | 37.71 |
| 200 day SMA | 37.8 | 37.84 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.