Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 28.12 and 29.42
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 28.376666666667 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.68 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 28.63 (-1.04%) | 28.55 | 27.60 - 28.90 | 0.2902 times |
| Wed 13 August 2025 | 28.93 (0.87%) | 31.00 | 28.65 - 31.00 | 0.6083 times |
| Tue 12 August 2025 | 28.68 (-1.54%) | 32.44 | 28.50 - 32.44 | 1.4069 times |
| Mon 11 August 2025 | 29.13 (-0.44%) | 28.67 | 28.67 - 30.19 | 3.7844 times |
| Fri 08 August 2025 | 29.26 (-3.59%) | 29.74 | 28.10 - 29.74 | 1.5456 times |
| Thu 07 August 2025 | 30.35 (1.17%) | 31.89 | 30.19 - 31.89 | 0.5396 times |
| Wed 06 August 2025 | 30.00 (3.66%) | 31.80 | 28.77 - 31.80 | 0.4675 times |
| Tue 05 August 2025 | 28.94 (-1.19%) | 31.99 | 28.36 - 31.99 | 0.3181 times |
| Mon 04 August 2025 | 29.29 (3.43%) | 30.54 | 28.60 - 30.54 | 0.9018 times |
| Fri 01 August 2025 | 28.32 (-2.68%) | 30.80 | 28.10 - 30.80 | 0.1376 times |
| Thu 31 July 2025 | 29.10 (-1.12%) | 31.50 | 29.08 - 31.50 | 0.1558 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 25.7 and 30.54
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 29.556666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 28.63 (-2.15%) | 28.67 | 27.60 - 32.44 | 0.6155 times |
| Fri 08 August 2025 | 29.26 (3.32%) | 30.54 | 28.10 - 31.99 | 0.3813 times |
| Fri 01 August 2025 | 28.32 (-7.96%) | 28.10 | 28.10 - 32.80 | 0.8633 times |
| Fri 25 July 2025 | 30.77 (-2.38%) | 33.99 | 30.04 - 33.99 | 1.0562 times |
| Fri 18 July 2025 | 31.52 (-0.82%) | 33.49 | 29.94 - 33.99 | 1.944 times |
| Fri 11 July 2025 | 31.78 (-1.58%) | 30.50 | 30.50 - 34.87 | 2.1089 times |
| Fri 04 July 2025 | 32.29 (2.51%) | 31.00 | 30.10 - 34.99 | 1.6789 times |
| Fri 27 June 2025 | 31.50 (4.69%) | 30.98 | 28.16 - 34.59 | 0.3789 times |
| Thu 19 June 2025 | 30.09 (-8.62%) | 33.01 | 29.51 - 33.01 | 0.3469 times |
| Fri 13 June 2025 | 32.93 (4.84%) | 31.43 | 30.30 - 33.97 | 0.6262 times |
| Fri 06 June 2025 | 31.41 (-4.18%) | 29.00 | 29.00 - 33.79 | 0.205 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 25.7 and 30.54
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 29.556666666667 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 28.63 (-1.62%) | 30.80 | 27.60 - 32.44 | 0.2182 times |
| Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.6386 times |
| Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.3465 times |
| Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.3935 times |
| Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.2884 times |
| Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 3.2589 times |
| Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.3114 times |
| Fri 31 January 2025 | 39.50 (0.25%) | 38.61 | 35.05 - 43.00 | 0.3656 times |
| Tue 31 December 2024 | 39.40 (-3.83%) | 42.44 | 36.00 - 44.30 | 1.6001 times |
| Fri 29 November 2024 | 40.97 (0.32%) | 41.50 | 38.00 - 45.84 | 1.5787 times |
| Thu 31 October 2024 | 40.84 (-2.04%) | 43.00 | 36.66 - 44.70 | 2.0796 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.65 |
| 35 day DMA | 30.59 |
| 50 day DMA | 30.93 |
| 100 day DMA | 31.18 |
| 150 day DMA | 33.17 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.09 | 29.17 |
| 12 day EMA | 29.29 | 29.41 | 29.5 |
| 20 day EMA | 29.66 | 29.77 | 29.86 |
| 35 day EMA | 30.24 | 30.33 | 30.41 |
| 50 day EMA | 30.84 | 30.93 | 31.01 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 29.27 | 29.48 |
| 12 day SMA | 29.17 | 29.25 | 29.31 |
| 20 day SMA | 29.65 | 29.73 | 29.81 |
| 35 day SMA | 30.59 | 30.67 | 30.77 |
| 50 day SMA | 30.93 | 31.02 | 31.1 |
| 100 day SMA | 31.18 | 31.21 | 31.24 |
| 150 day SMA | 33.17 | 33.24 | 33.32 |
| 200 day SMA | 34.97 | 35.03 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.