Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 23.11 and 25.81
| Daily Target 1 | 22.6 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 25.296666666667 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 28 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.65 (-1.6%) | 26.97 | 24.27 - 26.97 | 0.5674 times | Thu 04 December 2025 | 25.05 (-5.22%) | 27.79 | 24.21 - 27.79 | 1.1633 times | Wed 03 December 2025 | 26.43 (0.72%) | 27.44 | 25.00 - 27.44 | 0.1319 times | Tue 02 December 2025 | 26.24 (4.42%) | 27.89 | 26.01 - 27.89 | 0.0768 times | Mon 01 December 2025 | 25.13 (-1.57%) | 27.89 | 25.10 - 27.89 | 0.9503 times | Fri 28 November 2025 | 25.53 (0.91%) | 26.99 | 25.05 - 30.36 | 4.1945 times | Thu 27 November 2025 | 25.30 (-4.56%) | 26.51 | 25.25 - 26.94 | 1.055 times | Wed 26 November 2025 | 26.51 (4.17%) | 26.98 | 25.60 - 26.98 | 0.4392 times | Tue 25 November 2025 | 25.45 (-2.49%) | 26.89 | 24.75 - 26.89 | 0.8777 times | Mon 24 November 2025 | 26.10 (-2.97%) | 25.61 | 25.55 - 26.83 | 0.5438 times | Fri 21 November 2025 | 26.90 (-0.37%) | 27.13 | 25.51 - 27.13 | 0.2069 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 22.59 and 26.27
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.65 (-3.45%) | 27.89 | 24.21 - 27.89 | 0.5537 times | Fri 28 November 2025 | 25.53 (-5.09%) | 25.61 | 24.75 - 30.36 | 1.3624 times | Fri 21 November 2025 | 26.90 (-0.66%) | 28.24 | 25.51 - 28.24 | 0.4137 times | Fri 14 November 2025 | 27.08 (-4.58%) | 28.65 | 26.00 - 32.53 | 1.4282 times | Fri 07 November 2025 | 28.38 (-1.8%) | 29.10 | 26.50 - 29.10 | 0.3337 times | Fri 31 October 2025 | 28.90 (6.76%) | 32.40 | 26.80 - 32.40 | 1.3461 times | Thu 23 October 2025 | 27.07 (-4.35%) | 28.29 | 24.75 - 31.79 | 1.8779 times | Fri 17 October 2025 | 28.30 (-2.38%) | 30.50 | 25.20 - 30.50 | 1.6056 times | Fri 10 October 2025 | 28.99 (9.73%) | 25.04 | 25.04 - 29.89 | 0.9266 times | Fri 03 October 2025 | 26.42 (1.62%) | 27.42 | 25.34 - 27.45 | 0.1522 times | Fri 26 September 2025 | 26.00 (-4.94%) | 29.00 | 25.28 - 29.00 | 0.6729 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 22.59 and 26.27
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.65 (-3.45%) | 27.89 | 24.21 - 27.89 | 0.1172 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.7486 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.2239 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.0927 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.6208 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.7135 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.3624 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.4115 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.3016 times | Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 3.4079 times | Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.3257 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.86 |
| 20 day DMA | 26.51 |
| 35 day DMA | 27.2 |
| 50 day DMA | 27.15 |
| 100 day DMA | 28.12 |
| 150 day DMA | 29.39 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.7 | 26.03 |
| 12 day EMA | 25.88 | 26.1 | 26.29 |
| 20 day EMA | 26.31 | 26.49 | 26.64 |
| 35 day EMA | 26.64 | 26.76 | 26.86 |
| 50 day EMA | 27 | 27.1 | 27.18 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.68 | 25.73 |
| 12 day SMA | 25.86 | 26.11 | 26.33 |
| 20 day SMA | 26.51 | 26.65 | 26.84 |
| 35 day SMA | 27.2 | 27.26 | 27.37 |
| 50 day SMA | 27.15 | 27.21 | 27.25 |
| 100 day SMA | 28.12 | 28.18 | 28.25 |
| 150 day SMA | 29.39 | 29.44 | 29.48 |
| 200 day SMA | 30.39 | 30.46 | 30.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.