ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong Daily Stock price targets for ShSteel 513488 are 19.14 and 19.58

Daily Target 119.07
Daily Target 219.21
Daily Target 319.506666666667
Daily Target 419.65
Daily Target 519.95

Daily price and volume Sh Steel

Date Closing Open Range Volume
Wed 01 April 2026 19.36 (4.37%) 19.80 19.36 - 19.80 0.0048 times
Mon 30 March 2026 18.55 (-3.28%) 18.80 16.60 - 21.99 1.2426 times
Fri 27 March 2026 19.18 (0.42%) 22.09 19.00 - 22.09 3.1528 times
Wed 25 March 2026 19.10 (3.24%) 19.40 17.80 - 19.40 0.1773 times
Tue 24 March 2026 18.50 (0.6%) 19.50 17.02 - 19.50 0.5261 times
Mon 23 March 2026 18.39 (0.99%) 18.21 16.61 - 18.99 0.1994 times
Fri 20 March 2026 18.21 (-7.38%) 19.39 18.20 - 19.40 3.445 times
Thu 19 March 2026 19.66 (3.2%) 19.84 17.30 - 19.84 0.1428 times
Wed 18 March 2026 19.05 (3.25%) 19.99 18.45 - 19.99 0.992 times
Tue 17 March 2026 18.45 (8.53%) 18.70 17.10 - 18.70 0.1172 times
Mon 16 March 2026 17.00 (-4.28%) 19.99 16.85 - 19.99 5.3035 times

Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 17.98 and 23.37

Weekly Target 113.93
Weekly Target 216.64
Weekly Target 319.316666666667
Weekly Target 422.03
Weekly Target 524.71

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Wed 01 April 2026 19.36 (0.94%) 18.80 16.60 - 21.99 0.2136 times
Fri 27 March 2026 19.18 (5.33%) 18.21 16.61 - 22.09 0.6946 times
Fri 20 March 2026 18.21 (2.53%) 19.99 16.85 - 19.99 1.7128 times
Fri 13 March 2026 17.76 (-8.88%) 20.97 16.60 - 20.97 1.1489 times
Fri 06 March 2026 19.49 (0.46%) 19.02 17.01 - 21.30 0.784 times
Fri 27 February 2026 19.40 (-0.41%) 20.45 18.00 - 21.39 1.0521 times
Fri 20 February 2026 19.48 (1.56%) 19.35 18.12 - 21.99 0.5664 times
Fri 13 February 2026 19.18 (-6.89%) 20.60 18.60 - 21.00 1.1799 times
Fri 06 February 2026 20.60 (3.26%) 23.90 18.00 - 23.90 1.7097 times
Fri 30 January 2026 19.95 (-6.34%) 21.00 18.90 - 21.90 0.938 times
Fri 23 January 2026 21.30 (-1.71%) 22.05 18.85 - 23.60 0.3729 times

weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 19.14 and 19.58

Monthly Target 119.07
Monthly Target 219.21
Monthly Target 319.506666666667
Monthly Target 419.65
Monthly Target 519.95

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Wed 01 April 2026 19.36 (4.37%) 19.80 19.36 - 19.80 0.0002 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 1.2026 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.1908 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.8543 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.803 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.844 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.3434 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.1994 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.6814 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 1.8808 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.3978 times

monthly chart ShSteel

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.6
20 day DMA 18.83
35 day DMA 19.13
50 day DMA 19.56
100 day DMA 22.5
150 day DMA 24.22
200 day DMA 25.86

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.7718.88
12 day EMA18.8718.7818.82
20 day EMA18.9418.918.94
35 day EMA19.3319.3319.38
50 day EMA19.7519.7719.82

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.7418.68
12 day SMA18.618.6218.72
20 day SMA18.8318.8318.85
35 day SMA19.1319.1719.21
50 day SMA19.5619.6119.67
100 day SMA22.522.5922.7
150 day SMA24.2224.2824.36
200 day SMA25.8625.9225.98
Back to top | Use Dark Theme