Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 24.36 and 26.85
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 26.363333333333 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 28.85 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.80 (1.78%) | 27.89 | 25.40 - 27.89 | 3.9723 times | Fri 12 December 2025 | 25.35 (-1.78%) | 27.19 | 25.25 - 27.25 | 1.5846 times | Thu 11 December 2025 | 25.81 (1.1%) | 27.49 | 24.11 - 27.49 | 0.232 times | Wed 10 December 2025 | 25.53 (-4.27%) | 27.79 | 25.51 - 27.79 | 0.4011 times | Tue 09 December 2025 | 26.67 (3.17%) | 25.85 | 25.30 - 26.99 | 0.6154 times | Mon 08 December 2025 | 25.85 (4.87%) | 27.99 | 24.70 - 27.99 | 0.0433 times | Fri 05 December 2025 | 24.65 (-1.6%) | 26.97 | 24.27 - 26.97 | 0.922 times | Thu 04 December 2025 | 25.05 (-5.22%) | 27.79 | 24.21 - 27.79 | 1.8903 times | Wed 03 December 2025 | 26.43 (0.72%) | 27.44 | 25.00 - 27.44 | 0.2143 times | Tue 02 December 2025 | 26.24 (4.42%) | 27.89 | 26.01 - 27.89 | 0.1248 times | Mon 01 December 2025 | 25.13 (-1.57%) | 27.89 | 25.10 - 27.89 | 1.5443 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 24.36 and 26.85
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 26.363333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.80 (1.78%) | 27.89 | 25.40 - 27.89 | 0.4814 times | Fri 12 December 2025 | 25.35 (2.84%) | 27.99 | 24.11 - 27.99 | 0.3486 times | Fri 05 December 2025 | 24.65 (-3.45%) | 27.89 | 24.21 - 27.89 | 0.5691 times | Fri 28 November 2025 | 25.53 (-5.09%) | 25.61 | 24.75 - 30.36 | 1.4004 times | Fri 21 November 2025 | 26.90 (-0.66%) | 28.24 | 25.51 - 28.24 | 0.4252 times | Fri 14 November 2025 | 27.08 (-4.58%) | 28.65 | 26.00 - 32.53 | 1.4681 times | Fri 07 November 2025 | 28.38 (-1.8%) | 29.10 | 26.50 - 29.10 | 0.343 times | Fri 31 October 2025 | 28.90 (6.76%) | 32.40 | 26.80 - 32.40 | 1.3836 times | Thu 23 October 2025 | 27.07 (-4.35%) | 28.29 | 24.75 - 31.79 | 1.9302 times | Fri 17 October 2025 | 28.30 (-2.38%) | 30.50 | 25.20 - 30.50 | 1.6503 times | Fri 10 October 2025 | 28.99 (9.73%) | 25.04 | 25.04 - 29.89 | 0.9524 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 23.02 and 26.9
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.80 (1.06%) | 27.89 | 24.11 - 27.99 | 0.2832 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.736 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.2033 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.0744 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.6103 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.6847 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.3563 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.4046 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.2965 times | Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 3.3506 times | Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.3202 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.08 |
| 100 day DMA | 27.76 |
| 150 day DMA | 29.15 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.64 | 25.79 |
| 12 day EMA | 25.82 | 25.82 | 25.91 |
| 20 day EMA | 26.07 | 26.1 | 26.18 |
| 35 day EMA | 26.42 | 26.46 | 26.53 |
| 50 day EMA | 26.9 | 26.94 | 27 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.84 | 25.7 |
| 12 day SMA | 25.67 | 25.63 | 25.73 |
| 20 day SMA | 26.03 | 26.1 | 26.21 |
| 35 day SMA | 26.9 | 26.97 | 27 |
| 50 day SMA | 27.08 | 27.09 | 27.1 |
| 100 day SMA | 27.76 | 27.81 | 27.86 |
| 150 day SMA | 29.15 | 29.21 | 29.26 |
| 200 day SMA | 30.02 | 30.07 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.