Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 24.57 and 25.44
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.03 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.39 (-0.35%) | 25.48 | 24.61 - 25.48 | 0.3016 times | Mon 22 December 2025 | 25.48 (0.31%) | 26.87 | 24.40 - 26.87 | 1.1769 times | Fri 19 December 2025 | 25.40 (2.17%) | 25.80 | 25.40 - 25.80 | 0.1084 times | Thu 18 December 2025 | 24.86 (-0.72%) | 26.99 | 24.20 - 26.99 | 2.7579 times | Wed 17 December 2025 | 25.04 (-0.36%) | 26.88 | 24.13 - 26.88 | 0.1546 times | Tue 16 December 2025 | 25.13 (-2.6%) | 26.88 | 24.52 - 26.88 | 0.2109 times | Mon 15 December 2025 | 25.80 (1.78%) | 27.89 | 25.40 - 27.89 | 3.3947 times | Fri 12 December 2025 | 25.35 (-1.78%) | 27.19 | 25.25 - 27.25 | 1.3542 times | Thu 11 December 2025 | 25.81 (1.1%) | 27.49 | 24.11 - 27.49 | 0.1983 times | Wed 10 December 2025 | 25.53 (-4.27%) | 27.79 | 25.51 - 27.79 | 0.3427 times | Tue 09 December 2025 | 26.67 (3.17%) | 25.85 | 25.30 - 26.99 | 0.5259 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 23.66 and 26.13
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.39 (-0.04%) | 26.87 | 24.40 - 26.87 | 0.2325 times | Fri 19 December 2025 | 25.40 (0.2%) | 27.89 | 24.13 - 27.89 | 1.0422 times | Fri 12 December 2025 | 25.35 (2.84%) | 27.99 | 24.11 - 27.99 | 0.3866 times | Fri 05 December 2025 | 24.65 (-3.45%) | 27.89 | 24.21 - 27.89 | 0.6311 times | Fri 28 November 2025 | 25.53 (-5.09%) | 25.61 | 24.75 - 30.36 | 1.5529 times | Fri 21 November 2025 | 26.90 (-0.66%) | 28.24 | 25.51 - 28.24 | 0.4715 times | Fri 14 November 2025 | 27.08 (-4.58%) | 28.65 | 26.00 - 32.53 | 1.628 times | Fri 07 November 2025 | 28.38 (-1.8%) | 29.10 | 26.50 - 29.10 | 0.3804 times | Fri 31 October 2025 | 28.90 (6.76%) | 32.40 | 26.80 - 32.40 | 1.5343 times | Thu 23 October 2025 | 27.07 (-4.35%) | 28.29 | 24.75 - 31.79 | 2.1405 times | Fri 17 October 2025 | 28.30 (-2.38%) | 30.50 | 25.20 - 30.50 | 1.8301 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 22.81 and 26.69
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.39 (-0.55%) | 27.89 | 24.11 - 27.99 | 0.4128 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.7262 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.1873 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.06 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.6022 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.6622 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.3515 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.3992 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.2926 times | Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 3.3059 times | Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.3159 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.56 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.85 |
| 100 day DMA | 27.44 |
| 150 day DMA | 28.9 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.33 | 25.26 |
| 12 day EMA | 25.47 | 25.48 | 25.48 |
| 20 day EMA | 25.71 | 25.74 | 25.77 |
| 35 day EMA | 26.18 | 26.23 | 26.27 |
| 50 day EMA | 26.73 | 26.78 | 26.83 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.18 | 25.25 |
| 12 day SMA | 25.53 | 25.46 | 25.43 |
| 20 day SMA | 25.56 | 25.56 | 25.59 |
| 35 day SMA | 26.33 | 26.43 | 26.52 |
| 50 day SMA | 26.85 | 26.89 | 26.94 |
| 100 day SMA | 27.44 | 27.49 | 27.54 |
| 150 day SMA | 28.9 | 28.95 | 29 |
| 200 day SMA | 29.66 | 29.72 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.