Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 17.01 and 18.97
| Daily Target 1 | 16.36 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 20.28 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.95 (-0.16%) | 18.98 | 17.02 - 18.98 | 0.1558 times | Mon 06 April 2026 | 18.98 (-1.25%) | 19.15 | 17.25 - 19.15 | 0.294 times | Thu 02 April 2026 | 19.22 (-0.72%) | 19.40 | 19.00 - 19.40 | 0.0084 times | Wed 01 April 2026 | 19.36 (4.37%) | 19.80 | 19.36 - 19.80 | 0.0052 times | Mon 30 March 2026 | 18.55 (-3.28%) | 18.80 | 16.60 - 21.99 | 1.3553 times | Fri 27 March 2026 | 19.18 (0.42%) | 22.09 | 19.00 - 22.09 | 3.4389 times | Wed 25 March 2026 | 19.10 (3.24%) | 19.40 | 17.80 - 19.40 | 0.1934 times | Tue 24 March 2026 | 18.50 (0.6%) | 19.50 | 17.02 - 19.50 | 0.5738 times | Mon 23 March 2026 | 18.39 (0.99%) | 18.21 | 16.61 - 18.99 | 0.2174 times | Fri 20 March 2026 | 18.21 (-7.38%) | 19.39 | 18.20 - 19.40 | 3.7576 times | Thu 19 March 2026 | 19.66 (3.2%) | 19.84 | 17.30 - 19.84 | 0.1558 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 16.92 and 19.05
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.95 (-1.4%) | 19.15 | 17.02 - 19.15 | 0.0773 times | Thu 02 April 2026 | 19.22 (0.21%) | 18.80 | 16.60 - 21.99 | 0.2353 times | Fri 27 March 2026 | 19.18 (5.33%) | 18.21 | 16.61 - 22.09 | 0.7604 times | Fri 20 March 2026 | 18.21 (2.53%) | 19.99 | 16.85 - 19.99 | 1.8752 times | Fri 13 March 2026 | 17.76 (-8.88%) | 20.97 | 16.60 - 20.97 | 1.2579 times | Fri 06 March 2026 | 19.49 (0.46%) | 19.02 | 17.01 - 21.30 | 0.8583 times | Fri 27 February 2026 | 19.40 (-0.41%) | 20.45 | 18.00 - 21.39 | 1.1519 times | Fri 20 February 2026 | 19.48 (1.56%) | 19.35 | 18.12 - 21.99 | 0.6201 times | Fri 13 February 2026 | 19.18 (-6.89%) | 20.60 | 18.60 - 21.00 | 1.2918 times | Fri 06 February 2026 | 20.60 (3.26%) | 23.90 | 18.00 - 23.90 | 1.8718 times | Fri 30 January 2026 | 19.95 (-6.34%) | 21.00 | 18.90 - 21.90 | 1.0269 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 16.6 and 19.38
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.95 (2.16%) | 19.80 | 17.02 - 19.80 | 0.0192 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 1.2004 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 1.1885 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.8527 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.8015 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.8424 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.3409 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.1972 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.6801 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.8773 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.397 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.36 |
| 100 day DMA | 22.25 |
| 150 day DMA | 24.02 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.03 | 19.05 |
| 12 day EMA | 18.93 | 18.93 | 18.92 |
| 20 day EMA | 18.96 | 18.96 | 18.96 |
| 35 day EMA | 19.24 | 19.26 | 19.28 |
| 50 day EMA | 19.56 | 19.58 | 19.6 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.06 | 19.08 |
| 12 day SMA | 18.93 | 18.89 | 18.72 |
| 20 day SMA | 18.83 | 18.82 | 18.82 |
| 35 day SMA | 19.03 | 19.06 | 19.1 |
| 50 day SMA | 19.36 | 19.42 | 19.49 |
| 100 day SMA | 22.25 | 22.32 | 22.41 |
| 150 day SMA | 24.02 | 24.09 | 24.15 |
| 200 day SMA | 25.66 | 25.73 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.