Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 34.11 and 38.61
| Daily Target 1 | 33.24 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 42.24 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.71 (-9.78%) | 39.40 | 36.00 - 40.50 | 5.1265 times | Thu 19 December 2024 | 40.69 (0.49%) | 40.97 | 39.46 - 40.97 | 0.051 times | Wed 18 December 2024 | 40.49 (2.48%) | 40.99 | 39.46 - 40.99 | 0.2483 times | Tue 17 December 2024 | 39.51 (-1.37%) | 40.00 | 39.51 - 40.00 | 0.1876 times | Mon 16 December 2024 | 40.06 (-3.07%) | 41.50 | 40.00 - 41.50 | 0.3324 times | Fri 13 December 2024 | 41.33 (2.02%) | 41.96 | 40.00 - 41.96 | 0.4581 times | Thu 12 December 2024 | 40.51 (-3.29%) | 43.78 | 39.57 - 43.78 | 1.356 times | Wed 11 December 2024 | 41.89 (0.07%) | 42.37 | 41.83 - 42.37 | 0.2289 times | Tue 10 December 2024 | 41.86 (4.65%) | 40.80 | 40.01 - 42.50 | 1.2838 times | Mon 09 December 2024 | 40.00 (-0.74%) | 39.35 | 39.35 - 40.69 | 0.7276 times | Fri 06 December 2024 | 40.30 (-1.3%) | 44.30 | 40.16 - 44.30 | 2.5133 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 33.61 and 39.11
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.71 (-11.18%) | 41.50 | 36.00 - 41.50 | 0.9884 times | Fri 13 December 2024 | 41.33 (2.56%) | 39.35 | 39.35 - 43.78 | 0.674 times | Fri 06 December 2024 | 40.30 (-1.64%) | 42.44 | 39.50 - 44.30 | 1.8203 times | Fri 29 November 2024 | 40.97 (-0.07%) | 38.00 | 38.00 - 43.80 | 0.4824 times | Fri 22 November 2024 | 41.00 (-3.28%) | 41.54 | 38.25 - 45.84 | 0.9057 times | Thu 14 November 2024 | 42.39 (2.61%) | 40.48 | 38.40 - 44.85 | 1.4802 times | Fri 08 November 2024 | 41.31 (-0.51%) | 41.99 | 39.51 - 44.00 | 1.1031 times | Fri 01 November 2024 | 41.52 (7.31%) | 39.50 | 38.10 - 42.05 | 0.8946 times | Fri 25 October 2024 | 38.69 (-2.3%) | 39.60 | 37.60 - 40.82 | 0.6312 times | Fri 18 October 2024 | 39.60 (-0.5%) | 40.29 | 38.31 - 42.50 | 1.0202 times | Fri 11 October 2024 | 39.80 (-2.19%) | 40.10 | 36.66 - 42.00 | 0.5491 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 32.21 and 40.51
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 39.003333333333 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.71 (-10.4%) | 42.44 | 36.00 - 44.30 | 0.5126 times | Fri 29 November 2024 | 40.97 (0.32%) | 41.50 | 38.00 - 45.84 | 0.5918 times | Thu 31 October 2024 | 40.84 (-2.04%) | 43.00 | 36.66 - 44.70 | 0.7795 times | Mon 30 September 2024 | 41.69 (10.52%) | 38.25 | 35.00 - 44.70 | 0.6337 times | Fri 30 August 2024 | 37.72 (1.15%) | 37.52 | 34.20 - 40.89 | 0.6775 times | Wed 31 July 2024 | 37.29 (-4.21%) | 38.15 | 36.00 - 41.50 | 0.6589 times | Fri 28 June 2024 | 38.93 (-0.76%) | 40.90 | 36.10 - 42.00 | 0.7394 times | Fri 31 May 2024 | 39.23 (-1.43%) | 39.80 | 37.01 - 50.80 | 3.4588 times | Tue 30 April 2024 | 39.80 (4.82%) | 38.80 | 36.00 - 43.00 | 0.7321 times | Thu 28 March 2024 | 37.97 (-0.37%) | 39.70 | 34.26 - 47.99 | 1.2157 times | Thu 29 February 2024 | 38.11 (-3.52%) | 41.00 | 37.30 - 43.20 | 0.9353 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 40.49 | 40.39 |
| 12 day EMA | 40.03 | 40.63 | 40.62 |
| 20 day EMA | 40.34 | 40.72 | 40.72 |
| 35 day EMA | 40.37 | 40.59 | 40.58 |
| 50 day EMA | 40.29 | 40.44 | 40.43 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 40.42 | 40.38 |
| 12 day SMA | 40.35 | 40.71 | 40.71 |
| 20 day SMA | 40.59 | 40.81 | 40.78 |
| 35 day SMA | 40.9 | 40.99 | 40.93 |
| 50 day SMA | 40.48 | 40.53 | 40.51 |
| 100 day SMA | 39.35 | 39.36 | 39.33 |
| 150 day SMA | 39.27 | 39.29 | 39.29 |
| 200 day SMA | 39.2 | 39.21 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.