ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong Daily Stock price targets for ShSteel 513488 are 19.06 and 20.55

Daily Target 118.58
Daily Target 219.53
Daily Target 320.066666666667
Daily Target 421.02
Daily Target 521.56

Daily price and volume Sh Steel

Date Closing Open Range Volume
Mon 09 February 2026 20.49 (-0.53%) 20.60 19.11 - 20.60 0.5309 times
Fri 06 February 2026 20.60 (3.52%) 20.98 19.49 - 20.98 1.6714 times
Thu 05 February 2026 19.90 (7.28%) 21.70 18.99 - 21.70 0.9705 times
Wed 04 February 2026 18.55 (0.71%) 18.01 18.01 - 19.88 1.7307 times
Tue 03 February 2026 18.42 (-8.36%) 20.55 18.00 - 20.55 1.7999 times
Mon 02 February 2026 20.10 (0.5%) 21.15 20.10 - 21.15 0.0806 times
Sun 01 February 2026 20.00 (0.25%) 23.90 18.95 - 23.90 0.1263 times
Fri 30 January 2026 19.95 (-4.22%) 20.43 19.00 - 20.43 0.1422 times
Thu 29 January 2026 20.83 (0.14%) 21.45 18.90 - 21.45 1.3162 times
Wed 28 January 2026 20.80 (-0.1%) 21.69 20.80 - 21.69 1.6314 times
Tue 27 January 2026 20.82 (-2.25%) 21.00 20.70 - 21.90 0.4099 times

Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 19.06 and 20.55

Weekly Target 118.58
Weekly Target 219.53
Weekly Target 320.066666666667
Weekly Target 421.02
Weekly Target 521.56

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Mon 09 February 2026 20.49 (-0.53%) 20.60 19.11 - 20.60 0.1862 times
Fri 06 February 2026 20.60 (3.26%) 23.90 18.00 - 23.90 2.238 times
Fri 30 January 2026 19.95 (-6.34%) 21.00 18.90 - 21.90 1.2278 times
Fri 23 January 2026 21.30 (-1.71%) 22.05 18.85 - 23.60 0.4882 times
Fri 16 January 2026 21.67 (-11.44%) 23.00 21.66 - 24.30 0.9144 times
Fri 09 January 2026 24.47 (5.93%) 22.65 22.60 - 26.00 1.3487 times
Fri 02 January 2026 23.10 (-5.37%) 24.41 22.05 - 25.39 0.4169 times
Fri 26 December 2025 24.41 (-3.9%) 26.87 23.20 - 26.87 1.7369 times
Fri 19 December 2025 25.40 (0.2%) 27.89 24.13 - 27.89 1.0524 times
Fri 12 December 2025 25.35 (2.84%) 27.99 24.11 - 27.99 0.3904 times
Fri 05 December 2025 24.65 (-3.45%) 27.89 24.21 - 27.89 0.6373 times

weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 16.3 and 22.2

Monthly Target 114.9
Monthly Target 217.69
Monthly Target 320.796666666667
Monthly Target 423.59
Monthly Target 526.7

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Mon 09 February 2026 20.49 (2.71%) 23.90 18.00 - 23.90 0.5469 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.955 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.8977 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.9435 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.5019 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.3409 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.7618 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 2.1027 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.4447 times
Thu 29 May 2025 32.78 (8.87%) 30.11 28.02 - 35.49 0.505 times
Wed 30 April 2025 30.11 (0.37%) 30.00 28.03 - 32.84 0.3701 times

monthly chart ShSteel

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 19.59
12 day DMA 20.15
20 day DMA 20.92
35 day DMA 22.46
50 day DMA 23.38
100 day DMA 25.37
150 day DMA 26.77
200 day DMA 28.03

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0819.8719.51
12 day EMA20.3420.3120.26
20 day EMA20.9821.0321.07
35 day EMA22.0522.1422.23
50 day EMA23.2323.3423.45

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.5119.39
12 day SMA20.1520.1220.2
20 day SMA20.9221.1121.31
35 day SMA22.4622.5822.71
50 day SMA23.3823.4823.6
100 day SMA25.3725.4525.53
150 day SMA26.7726.8426.92
200 day SMA28.0328.0928.14
Back to top | Use Dark Theme