Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 38.42 and 40.22
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.876666666667 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 41.68 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.43 (-0.98%) | 40.50 | 39.20 - 41.00 | 1.0174 times | Thu 25 April 2024 | 39.82 (3.48%) | 39.00 | 39.00 - 40.27 | 0.5382 times | Wed 24 April 2024 | 38.48 (0.08%) | 39.00 | 38.16 - 41.50 | 2.7227 times | Tue 23 April 2024 | 38.45 (0.73%) | 38.25 | 38.25 - 38.45 | 0.0295 times | Mon 22 April 2024 | 38.17 (-1.73%) | 36.00 | 36.00 - 38.25 | 2.0229 times | Fri 19 April 2024 | 38.84 (3.46%) | 38.20 | 38.05 - 39.00 | 0.2481 times | Thu 18 April 2024 | 37.54 (0.67%) | 38.04 | 36.85 - 38.80 | 0.5474 times | Tue 16 April 2024 | 37.29 (0.21%) | 36.50 | 36.50 - 37.90 | 0.262 times | Mon 15 April 2024 | 37.21 (-2.46%) | 38.15 | 37.00 - 38.91 | 2.2789 times | Fri 12 April 2024 | 38.15 (-1.37%) | 39.00 | 38.15 - 40.40 | 0.3329 times | Wed 10 April 2024 | 38.68 (-2.08%) | 39.50 | 38.22 - 39.50 | 0.197 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 37.72 and 43.22
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 38.976666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.43 (1.52%) | 36.00 | 36.00 - 41.50 | 0.5777 times | Fri 19 April 2024 | 38.84 (1.81%) | 38.15 | 36.50 - 39.00 | 0.3044 times | Fri 12 April 2024 | 38.15 (-5.45%) | 40.35 | 38.15 - 42.00 | 0.2133 times | Fri 05 April 2024 | 40.35 (6.27%) | 38.80 | 36.50 - 43.00 | 2.161 times | Thu 28 March 2024 | 37.97 (-0.08%) | 39.70 | 35.60 - 39.70 | 0.3901 times | Fri 22 March 2024 | 38.00 (4.05%) | 37.95 | 36.10 - 39.97 | 0.6001 times | Fri 15 March 2024 | 36.52 (-3.89%) | 38.80 | 34.26 - 47.99 | 4.479 times | Thu 07 March 2024 | 38.00 (-2.14%) | 40.20 | 37.05 - 40.70 | 0.3119 times | Fri 01 March 2024 | 38.83 (0.8%) | 39.00 | 37.50 - 41.00 | 0.3522 times | Fri 23 February 2024 | 38.52 (-4.32%) | 39.10 | 37.30 - 41.00 | 0.6102 times | Fri 16 February 2024 | 40.26 (-2.92%) | 42.45 | 38.10 - 42.45 | 1.6395 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 37.72 and 44.72
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.43 (3.85%) | 38.80 | 36.00 - 43.00 | 0.4964 times | Thu 28 March 2024 | 37.97 (-0.37%) | 39.70 | 34.26 - 47.99 | 0.8856 times | Thu 29 February 2024 | 38.11 (-3.52%) | 41.00 | 37.30 - 43.20 | 0.6813 times | Wed 31 January 2024 | 39.50 (7.05%) | 37.40 | 36.45 - 47.70 | 1.7388 times | Fri 29 December 2023 | 36.90 (9.14%) | 35.05 | 32.81 - 48.04 | 3.2976 times | Thu 30 November 2023 | 33.81 (-3.87%) | 36.50 | 32.10 - 39.00 | 0.4347 times | Tue 31 October 2023 | 35.17 (-5.63%) | 37.25 | 33.10 - 39.45 | 0.2214 times | Fri 29 September 2023 | 37.27 (10.76%) | 33.50 | 33.21 - 43.89 | 0.8959 times | Thu 31 August 2023 | 33.65 (4.67%) | 32.95 | 29.50 - 37.50 | 0.813 times | Mon 31 July 2023 | 32.15 (-7.88%) | 35.20 | 30.60 - 35.60 | 0.5353 times | Fri 30 June 2023 | 34.90 (4.49%) | 34.90 | 32.00 - 42.69 | 0.8442 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.67 |
| 100 day DMA | 38.85 |
| 150 day DMA | 37.88 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.84 | 38.35 |
| 12 day EMA | 38.8 | 38.68 | 38.47 |
| 20 day EMA | 38.75 | 38.68 | 38.56 |
| 35 day EMA | 38.89 | 38.86 | 38.8 |
| 50 day EMA | 38.92 | 38.9 | 38.86 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.75 | 38.3 |
| 12 day SMA | 38.46 | 38.54 | 38.58 |
| 20 day SMA | 38.94 | 38.87 | 38.78 |
| 35 day SMA | 38.46 | 38.45 | 38.4 |
| 50 day SMA | 38.67 | 38.71 | 38.77 |
| 100 day SMA | 38.85 | 38.81 | 38.75 |
| 150 day SMA | 37.88 | 37.86 | 37.85 |
| 200 day SMA | 36.84 | 36.81 | 36.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.