Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 31.6 and 33.94
| Daily Target 1 | 29.72 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 32.056666666667 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.4 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 32.57 (4.22%) | 31.56 | 30.63 - 32.97 | 1.8012 times |
| Mon 09 June 2025 | 31.25 (-0.51%) | 31.43 | 31.15 - 33.49 | 1.8727 times |
| Fri 06 June 2025 | 31.41 (-2.73%) | 33.49 | 31.31 - 33.49 | 2.3665 times |
| Thu 05 June 2025 | 32.29 (-2.06%) | 32.49 | 30.20 - 32.49 | 1.6025 times |
| Wed 04 June 2025 | 32.97 (0.46%) | 33.79 | 30.85 - 33.79 | 0.3509 times |
| Tue 03 June 2025 | 32.82 (3.53%) | 33.49 | 31.00 - 33.49 | 0.9286 times |
| Mon 02 June 2025 | 31.70 (-3.29%) | 29.00 | 29.00 - 33.19 | 0.6118 times |
| Thu 29 May 2025 | 32.78 (4.3%) | 32.99 | 32.78 - 32.99 | 0.1335 times |
| Wed 28 May 2025 | 31.43 (-6.29%) | 31.41 | 31.41 - 33.38 | 0.3137 times |
| Tue 27 May 2025 | 33.54 (-0.47%) | 33.54 | 33.54 - 33.54 | 0.0186 times |
| Mon 26 May 2025 | 33.70 (1.84%) | 33.89 | 33.70 - 33.89 | 0.4161 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 31.6 and 34.46
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 32.57 (3.69%) | 31.43 | 30.63 - 33.49 | 0.381 times |
| Fri 06 June 2025 | 31.41 (-4.18%) | 29.00 | 29.00 - 33.79 | 0.6077 times |
| Thu 29 May 2025 | 32.78 (-0.94%) | 33.89 | 31.41 - 33.89 | 0.0915 times |
| Fri 23 May 2025 | 33.09 (1.53%) | 30.12 | 30.12 - 33.90 | 2.4756 times |
| Fri 16 May 2025 | 32.59 (12.3%) | 30.99 | 30.99 - 34.00 | 1.5188 times |
| Fri 09 May 2025 | 29.02 (-7.87%) | 35.49 | 28.02 - 35.49 | 1.0135 times |
| Fri 02 May 2025 | 31.50 (0.06%) | 31.90 | 30.00 - 31.90 | 0.6319 times |
| Fri 25 April 2025 | 31.48 (2.64%) | 30.67 | 28.55 - 32.79 | 0.848 times |
| Thu 17 April 2025 | 30.67 (1.76%) | 29.72 | 29.72 - 32.79 | 0.2818 times |
| Fri 11 April 2025 | 30.14 (-3.18%) | 30.81 | 28.03 - 32.70 | 2.1503 times |
| Fri 04 April 2025 | 31.13 (3.77%) | 30.00 | 29.05 - 32.84 | 0.3533 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 30.79 and 35.58
| Monthly Target 1 | 27 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 32.57 (-0.64%) | 29.00 | 29.00 - 33.79 | 0.0619 times |
| Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.3381 times |
| Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.2478 times |
| Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 2.8 times |
| Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.2676 times |
| Fri 31 January 2025 | 39.50 (0.25%) | 38.61 | 35.05 - 43.00 | 0.3141 times |
| Tue 31 December 2024 | 39.40 (-3.83%) | 42.44 | 36.00 - 44.30 | 1.3748 times |
| Fri 29 November 2024 | 40.97 (0.32%) | 41.50 | 38.00 - 45.84 | 1.3564 times |
| Thu 31 October 2024 | 40.84 (-2.04%) | 43.00 | 36.66 - 44.70 | 1.7868 times |
| Mon 30 September 2024 | 41.69 (10.52%) | 38.25 | 35.00 - 44.70 | 1.4525 times |
| Fri 30 August 2024 | 37.72 (1.15%) | 37.52 | 34.20 - 40.89 | 1.5529 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.34 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.54 |
| 100 day DMA | 34.01 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.85 | 32.15 |
| 12 day EMA | 32.18 | 32.11 | 32.27 |
| 20 day EMA | 32.14 | 32.09 | 32.18 |
| 35 day EMA | 31.87 | 31.83 | 31.86 |
| 50 day EMA | 31.53 | 31.49 | 31.5 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.15 | 32.24 |
| 12 day SMA | 32.46 | 32.45 | 32.45 |
| 20 day SMA | 32.34 | 32.3 | 32.19 |
| 35 day SMA | 31.9 | 31.86 | 31.83 |
| 50 day SMA | 31.54 | 31.49 | 31.44 |
| 100 day SMA | 34.01 | 34.07 | 34.15 |
| 150 day SMA | 36.13 | 36.16 | 36.22 |
| 200 day SMA | 36.76 | 36.78 | 36.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.