Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 24.3 and 26.3
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 25.95 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 27.95 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.35 (-1.78%) | 27.19 | 25.25 - 27.25 | 2.0927 times | Thu 11 December 2025 | 25.81 (1.1%) | 27.49 | 24.11 - 27.49 | 0.3064 times | Wed 10 December 2025 | 25.53 (-4.27%) | 27.79 | 25.51 - 27.79 | 0.5297 times | Tue 09 December 2025 | 26.67 (3.17%) | 25.85 | 25.30 - 26.99 | 0.8127 times | Mon 08 December 2025 | 25.85 (4.87%) | 27.99 | 24.70 - 27.99 | 0.0571 times | Fri 05 December 2025 | 24.65 (-1.6%) | 26.97 | 24.27 - 26.97 | 1.2177 times | Thu 04 December 2025 | 25.05 (-5.22%) | 27.79 | 24.21 - 27.79 | 2.4964 times | Wed 03 December 2025 | 26.43 (0.72%) | 27.44 | 25.00 - 27.44 | 0.283 times | Tue 02 December 2025 | 26.24 (4.42%) | 27.89 | 26.01 - 27.89 | 0.1649 times | Mon 01 December 2025 | 25.13 (-1.57%) | 27.89 | 25.10 - 27.89 | 2.0395 times | Fri 28 November 2025 | 25.53 (0.91%) | 26.99 | 25.05 - 30.36 | 9.0017 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 22.79 and 26.67
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.35 (2.84%) | 27.99 | 24.11 - 27.99 | 0.3329 times | Fri 05 December 2025 | 24.65 (-3.45%) | 27.89 | 24.21 - 27.89 | 0.5435 times | Fri 28 November 2025 | 25.53 (-5.09%) | 25.61 | 24.75 - 30.36 | 1.3374 times | Fri 21 November 2025 | 26.90 (-0.66%) | 28.24 | 25.51 - 28.24 | 0.4061 times | Fri 14 November 2025 | 27.08 (-4.58%) | 28.65 | 26.00 - 32.53 | 1.402 times | Fri 07 November 2025 | 28.38 (-1.8%) | 29.10 | 26.50 - 29.10 | 0.3276 times | Fri 31 October 2025 | 28.90 (6.76%) | 32.40 | 26.80 - 32.40 | 1.3214 times | Thu 23 October 2025 | 27.07 (-4.35%) | 28.29 | 24.75 - 31.79 | 1.8434 times | Fri 17 October 2025 | 28.30 (-2.38%) | 30.50 | 25.20 - 30.50 | 1.5761 times | Fri 10 October 2025 | 28.99 (9.73%) | 25.04 | 25.04 - 29.89 | 0.9096 times | Fri 03 October 2025 | 26.42 (1.62%) | 27.42 | 25.34 - 27.45 | 0.1494 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 22.79 and 26.67
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.35 (-0.71%) | 27.89 | 24.11 - 27.99 | 0.1876 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.7433 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.2152 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.0849 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.6163 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.7013 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.3598 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.4086 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.2995 times | Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 3.3836 times | Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.3234 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.63 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.97 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.81 |
| 150 day DMA | 29.21 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.79 | 25.78 |
| 12 day EMA | 25.82 | 25.91 | 25.93 |
| 20 day EMA | 26.12 | 26.2 | 26.24 |
| 35 day EMA | 26.45 | 26.51 | 26.55 |
| 50 day EMA | 26.91 | 26.97 | 27.02 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.7 | 25.55 |
| 12 day SMA | 25.63 | 25.73 | 25.7 |
| 20 day SMA | 26.1 | 26.21 | 26.28 |
| 35 day SMA | 26.97 | 27 | 27.07 |
| 50 day SMA | 27.09 | 27.1 | 27.1 |
| 100 day SMA | 27.81 | 27.86 | 27.92 |
| 150 day SMA | 29.21 | 29.26 | 29.3 |
| 200 day SMA | 30.07 | 30.14 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.