Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 19 and 21.94
| Daily Target 1 | 18.37 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 21.306666666667 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 24.25 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.88 (1.56%) | 22.99 | 20.05 - 22.99 | 0.7036 times | Thu 04 June 2026 | 20.56 (-4.59%) | 22.99 | 19.56 - 22.99 | 1.4152 times | Wed 03 June 2026 | 21.55 (7.43%) | 21.99 | 19.32 - 21.99 | 0.4887 times | Tue 02 June 2026 | 20.06 (-6.74%) | 21.01 | 19.42 - 22.76 | 1.2612 times | Mon 01 June 2026 | 21.51 (-9.43%) | 20.95 | 20.05 - 23.00 | 0.4875 times | Fri 29 May 2026 | 23.75 (1.89%) | 25.00 | 21.52 - 25.00 | 0.6515 times | Wed 27 May 2026 | 23.31 (16.38%) | 20.03 | 20.03 - 24.03 | 4.5498 times | Tue 26 May 2026 | 20.03 (-6.84%) | 21.07 | 20.03 - 21.07 | 0.0172 times | Mon 25 May 2026 | 21.50 (-1.1%) | 20.50 | 20.40 - 21.73 | 0.0337 times | Fri 22 May 2026 | 21.74 (10.81%) | 19.51 | 19.51 - 21.93 | 0.3916 times | Thu 21 May 2026 | 19.62 (-2.1%) | 21.88 | 19.62 - 21.88 | 0.0249 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 18.26 and 21.94
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.88 (-12.08%) | 20.95 | 19.32 - 23.00 | 1.8224 times | Fri 29 May 2026 | 23.75 (9.25%) | 20.50 | 20.03 - 25.00 | 2.1972 times | Fri 22 May 2026 | 21.74 (1.12%) | 21.50 | 19.01 - 21.97 | 0.3338 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.85 | 19.02 - 21.97 | 0.513 times | Fri 08 May 2026 | 21.85 (8.01%) | 21.49 | 19.08 - 21.95 | 0.3309 times | Thu 30 April 2026 | 20.23 (-0.78%) | 21.94 | 20.03 - 21.94 | 0.5149 times | Fri 24 April 2026 | 20.39 (-6.34%) | 21.50 | 19.90 - 22.14 | 1.8049 times | Fri 17 April 2026 | 21.77 (4.26%) | 20.99 | 18.40 - 22.14 | 1.2293 times | Fri 10 April 2026 | 20.88 (8.64%) | 19.15 | 17.02 - 21.90 | 0.9924 times | Thu 02 April 2026 | 19.22 (0.21%) | 18.80 | 16.60 - 21.99 | 0.2612 times | Fri 27 March 2026 | 19.18 (5.33%) | 18.21 | 16.61 - 22.09 | 0.8439 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 18.26 and 21.94
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.88 (-12.08%) | 20.95 | 19.32 - 23.00 | 0.4146 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.7679 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 1.0339 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 1.2586 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 1.2462 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.894 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.8403 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.8832 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.406 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.2553 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.7131 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.13 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.39 |
| 150 day DMA | 22.33 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.15 | 21.44 |
| 12 day EMA | 21.24 | 21.3 | 21.43 |
| 20 day EMA | 21.17 | 21.2 | 21.27 |
| 35 day EMA | 20.81 | 20.81 | 20.83 |
| 50 day EMA | 20.45 | 20.43 | 20.42 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.49 | 22.04 |
| 12 day SMA | 21.21 | 21.29 | 21.37 |
| 20 day SMA | 21.25 | 21.29 | 21.34 |
| 35 day SMA | 21.13 | 21.12 | 21.08 |
| 50 day SMA | 20.58 | 20.56 | 20.53 |
| 100 day SMA | 20.39 | 20.43 | 20.47 |
| 150 day SMA | 22.33 | 22.37 | 22.42 |
| 200 day SMA | 23.67 | 23.71 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.