Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 23.65 and 26.01
| Daily Target 1 | 23.15 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 25.51 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 27.87 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.13 (-2.6%) | 26.88 | 24.52 - 26.88 | 0.2438 times | Mon 15 December 2025 | 25.80 (1.78%) | 27.89 | 25.40 - 27.89 | 3.9244 times | Fri 12 December 2025 | 25.35 (-1.78%) | 27.19 | 25.25 - 27.25 | 1.5655 times | Thu 11 December 2025 | 25.81 (1.1%) | 27.49 | 24.11 - 27.49 | 0.2292 times | Wed 10 December 2025 | 25.53 (-4.27%) | 27.79 | 25.51 - 27.79 | 0.3962 times | Tue 09 December 2025 | 26.67 (3.17%) | 25.85 | 25.30 - 26.99 | 0.6079 times | Mon 08 December 2025 | 25.85 (4.87%) | 27.99 | 24.70 - 27.99 | 0.0427 times | Fri 05 December 2025 | 24.65 (-1.6%) | 26.97 | 24.27 - 26.97 | 0.9109 times | Thu 04 December 2025 | 25.05 (-5.22%) | 27.79 | 24.21 - 27.79 | 1.8675 times | Wed 03 December 2025 | 26.43 (0.72%) | 27.44 | 25.00 - 27.44 | 0.2117 times | Tue 02 December 2025 | 26.24 (4.42%) | 27.89 | 26.01 - 27.89 | 0.1233 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 23.14 and 26.51
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.13 (-0.87%) | 27.89 | 24.52 - 27.89 | 0.5098 times | Fri 12 December 2025 | 25.35 (2.84%) | 27.99 | 24.11 - 27.99 | 0.3476 times | Fri 05 December 2025 | 24.65 (-3.45%) | 27.89 | 24.21 - 27.89 | 0.5674 times | Fri 28 November 2025 | 25.53 (-5.09%) | 25.61 | 24.75 - 30.36 | 1.3962 times | Fri 21 November 2025 | 26.90 (-0.66%) | 28.24 | 25.51 - 28.24 | 0.4239 times | Fri 14 November 2025 | 27.08 (-4.58%) | 28.65 | 26.00 - 32.53 | 1.4637 times | Fri 07 November 2025 | 28.38 (-1.8%) | 29.10 | 26.50 - 29.10 | 0.342 times | Fri 31 October 2025 | 28.90 (6.76%) | 32.40 | 26.80 - 32.40 | 1.3795 times | Thu 23 October 2025 | 27.07 (-4.35%) | 28.29 | 24.75 - 31.79 | 1.9245 times | Fri 17 October 2025 | 28.30 (-2.38%) | 30.50 | 25.20 - 30.50 | 1.6454 times | Fri 10 October 2025 | 28.99 (9.73%) | 25.04 | 25.04 - 29.89 | 0.9496 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 22.68 and 26.56
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.13 (-1.57%) | 27.89 | 24.11 - 27.99 | 0.2891 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.7356 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.2026 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.0737 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.61 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.6837 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.3561 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.4044 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.2964 times | Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 3.3486 times | Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.32 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.84 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.7 |
| 150 day DMA | 29.11 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.69 | 25.64 |
| 12 day EMA | 25.71 | 25.82 | 25.82 |
| 20 day EMA | 25.99 | 26.08 | 26.11 |
| 35 day EMA | 26.36 | 26.43 | 26.47 |
| 50 day EMA | 26.83 | 26.9 | 26.95 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.83 | 25.84 |
| 12 day SMA | 25.64 | 25.67 | 25.63 |
| 20 day SMA | 25.91 | 26.03 | 26.1 |
| 35 day SMA | 26.84 | 26.9 | 26.97 |
| 50 day SMA | 27.05 | 27.08 | 27.09 |
| 100 day SMA | 27.7 | 27.76 | 27.81 |
| 150 day SMA | 29.11 | 29.15 | 29.21 |
| 200 day SMA | 29.96 | 30.02 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.