Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 25.87 and 30.33
| Daily Target 1 | 25.1 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 29.56 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 34.02 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.16 (-8.42%) | 32.49 | 28.03 - 32.49 | 0.7467 times |
| Tue 08 April 2025 | 30.75 (-1.22%) | 30.81 | 29.06 - 30.81 | 0.1057 times |
| Fri 04 April 2025 | 31.13 (-1.17%) | 30.10 | 29.05 - 32.84 | 0.0486 times |
| Wed 02 April 2025 | 31.50 (1.88%) | 31.90 | 31.50 - 31.90 | 0.0009 times |
| Tue 01 April 2025 | 30.92 (3.07%) | 30.00 | 29.40 - 32.75 | 0.0969 times |
| Fri 28 March 2025 | 30.00 (-3.29%) | 34.99 | 28.00 - 34.99 | 0.2595 times |
| Wed 26 March 2025 | 31.02 (-3.09%) | 38.40 | 30.20 - 38.40 | 0.4932 times |
| Tue 25 March 2025 | 32.01 (3.29%) | 31.55 | 30.55 - 37.00 | 0.8908 times |
| Mon 24 March 2025 | 30.99 (-1.27%) | 31.97 | 30.00 - 31.97 | 4.8107 times |
| Fri 21 March 2025 | 31.39 (0.84%) | 31.99 | 30.31 - 31.99 | 2.5472 times |
| Thu 20 March 2025 | 31.13 (3.77%) | 31.50 | 30.00 - 31.50 | 4.0161 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 25.87 and 30.33
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 29.56 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.16 (-9.54%) | 30.81 | 28.03 - 32.49 | 0.4 times |
| Fri 04 April 2025 | 31.13 (3.77%) | 30.00 | 29.05 - 32.84 | 0.0687 times |
| Fri 28 March 2025 | 30.00 (-4.43%) | 31.97 | 28.00 - 38.40 | 3.0286 times |
| Fri 21 March 2025 | 31.39 (-1.88%) | 31.99 | 27.30 - 31.99 | 4.3593 times |
| Thu 13 March 2025 | 31.99 (3.23%) | 31.99 | 29.50 - 34.00 | 0.3285 times |
| Fri 07 March 2025 | 30.99 (-10.17%) | 37.14 | 30.00 - 37.49 | 0.9836 times |
| Fri 28 February 2025 | 34.50 (-4.96%) | 37.00 | 32.51 - 37.00 | 0.1059 times |
| Fri 21 February 2025 | 36.30 (-2.68%) | 40.00 | 34.49 - 40.00 | 0.314 times |
| Fri 14 February 2025 | 37.30 (-3.39%) | 34.20 | 32.60 - 39.90 | 0.2303 times |
| Fri 07 February 2025 | 38.61 (-2.25%) | 39.98 | 36.20 - 40.00 | 0.1812 times |
| Fri 31 January 2025 | 39.50 (4.77%) | 40.00 | 35.05 - 40.00 | 0.2566 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 25.69 and 30.5
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 29.676666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.16 (-6.13%) | 30.00 | 28.03 - 32.84 | 0.12 times |
| Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 2.2282 times |
| Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.2129 times |
| Fri 31 January 2025 | 39.50 (0.25%) | 38.61 | 35.05 - 43.00 | 0.25 times |
| Tue 31 December 2024 | 39.40 (-3.83%) | 42.44 | 36.00 - 44.30 | 1.0941 times |
| Fri 29 November 2024 | 40.97 (0.32%) | 41.50 | 38.00 - 45.84 | 1.0794 times |
| Thu 31 October 2024 | 40.84 (-2.04%) | 43.00 | 36.66 - 44.70 | 1.4219 times |
| Mon 30 September 2024 | 41.69 (10.52%) | 38.25 | 35.00 - 44.70 | 1.1559 times |
| Fri 30 August 2024 | 37.72 (1.15%) | 37.52 | 34.20 - 40.89 | 1.2358 times |
| Wed 31 July 2024 | 37.29 (-4.21%) | 38.15 | 36.00 - 41.50 | 1.2019 times |
| Fri 28 June 2024 | 38.93 (-0.76%) | 40.90 | 36.10 - 42.00 | 1.3487 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.75 |
| 20 day DMA | 31.02 |
| 35 day DMA | 33.02 |
| 50 day DMA | 34.51 |
| 100 day DMA | 37.29 |
| 150 day DMA | 37.92 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.98 | 31.09 |
| 12 day EMA | 30.72 | 31.18 | 31.26 |
| 20 day EMA | 31.43 | 31.77 | 31.88 |
| 35 day EMA | 32.84 | 33.12 | 33.26 |
| 50 day EMA | 34.48 | 34.74 | 34.9 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.86 | 30.91 |
| 12 day SMA | 30.75 | 30.9 | 30.76 |
| 20 day SMA | 31.02 | 31.39 | 31.6 |
| 35 day SMA | 33.02 | 33.28 | 33.45 |
| 50 day SMA | 34.51 | 34.69 | 34.88 |
| 100 day SMA | 37.29 | 37.43 | 37.54 |
| 150 day SMA | 37.92 | 38 | 38.05 |
| 200 day SMA | 38.06 | 38.12 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.