Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 249.2 and 249.65
| Daily Target 1 | 248.83 |
| Daily Target 2 | 249.12 |
| Daily Target 3 | 249.28333333333 |
| Daily Target 4 | 249.57 |
| Daily Target 5 | 249.73 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 249.40 (1.96%) | 249.00 | 249.00 - 249.45 | 0.3477 times | Mon 09 February 2026 | 244.60 (1.92%) | 244.80 | 244.60 - 244.80 | 0.13 times | Fri 06 February 2026 | 240.00 (0.21%) | 242.00 | 240.00 - 242.00 | 0.3717 times | Thu 05 February 2026 | 239.50 (-0.97%) | 237.05 | 237.05 - 239.50 | 0.4401 times | Wed 04 February 2026 | 241.85 (1.98%) | 241.85 | 241.85 - 241.85 | 2.24 times | Tue 03 February 2026 | 237.15 (0%) | 237.15 | 237.15 - 238.50 | 1.8365 times | Mon 02 February 2026 | 237.15 (2%) | 237.15 | 237.00 - 237.15 | 1.2644 times | Sun 01 February 2026 | 232.50 (2%) | 232.00 | 232.00 - 232.50 | 0.5239 times | Fri 30 January 2026 | 227.95 (1.99%) | 225.00 | 225.00 - 227.95 | 1.1893 times | Thu 29 January 2026 | 223.50 (-1.97%) | 230.55 | 223.50 - 232.55 | 1.6564 times | Wed 28 January 2026 | 228.00 (1.99%) | 228.00 | 228.00 - 228.00 | 1.2953 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 247 and 251.85
| Weekly Target 1 | 242.97 |
| Weekly Target 2 | 246.18 |
| Weekly Target 3 | 247.81666666667 |
| Weekly Target 4 | 251.03 |
| Weekly Target 5 | 252.67 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 249.40 (3.92%) | 244.80 | 244.60 - 249.45 | 0.1158 times | Fri 06 February 2026 | 240.00 (5.29%) | 232.00 | 232.00 - 242.00 | 1.6191 times | Fri 30 January 2026 | 227.95 (3.99%) | 220.00 | 220.00 - 232.55 | 1.5394 times | Fri 23 January 2026 | 219.20 (17.85%) | 194.90 | 176.70 - 221.60 | 3.1295 times | Fri 16 January 2026 | 186.00 (17.05%) | 158.90 | 158.90 - 190.00 | 1.6135 times | Fri 09 January 2026 | 158.90 (-2%) | 165.35 | 155.75 - 165.35 | 0.4498 times | Fri 02 January 2026 | 162.15 (10.31%) | 147.00 | 147.00 - 162.15 | 0.1623 times | Fri 26 December 2025 | 147.00 (-7.61%) | 155.95 | 147.00 - 155.95 | 0.6702 times | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.386 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.3143 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.3725 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 240.7 and 258.15
| Monthly Target 1 | 226.17 |
| Monthly Target 2 | 237.78 |
| Monthly Target 3 | 243.61666666667 |
| Monthly Target 4 | 255.23 |
| Monthly Target 5 | 261.07 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 249.40 (9.41%) | 232.00 | 232.00 - 249.45 | 0.5813 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.2595 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.6345 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.4006 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4623 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.5173 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.5004 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.2158 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.249 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.1794 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0527 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 243.07 |
| 12 day DMA | 235.43 |
| 20 day DMA | 218.73 |
| 35 day DMA | 192.22 |
| 50 day DMA | 189.58 |
| 100 day DMA | 168.36 |
| 150 day DMA | 158.07 |
| 200 day DMA | 152.12 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.17 | 240.05 | 237.77 |
| 12 day EMA | 232.75 | 229.72 | 227.01 |
| 20 day EMA | 221.18 | 218.21 | 215.43 |
| 35 day EMA | 208.49 | 206.08 | 203.81 |
| 50 day EMA | 194.2 | 191.95 | 189.8 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.07 | 240.62 | 239.13 |
| 12 day SMA | 235.43 | 232.91 | 230.12 |
| 20 day SMA | 218.73 | 214.59 | 210.3 |
| 35 day SMA | 192.22 | 189.64 | 187.29 |
| 50 day SMA | 189.58 | 188.53 | 187.39 |
| 100 day SMA | 168.36 | 167.24 | 166.19 |
| 150 day SMA | 158.07 | 157.3 | 156.62 |
| 200 day SMA | 152.12 | 151.5 | 150.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.