Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 147 and 147
| Daily Target 1 | 147 |
| Daily Target 2 | 147 |
| Daily Target 3 | 147 |
| Daily Target 4 | 147 |
| Daily Target 5 | 147 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.00 (-1.97%) | 147.00 | 147.00 - 147.00 | 1.9714 times | Wed 24 December 2025 | 149.95 (-1.99%) | 150.00 | 149.95 - 150.05 | 2.1569 times | Tue 23 December 2025 | 153.00 (-1.89%) | 154.40 | 153.00 - 154.40 | 1.1765 times | Mon 22 December 2025 | 155.95 (-1.98%) | 155.95 | 155.95 - 155.95 | 0.812 times | Fri 19 December 2025 | 159.10 (-1.97%) | 159.10 | 159.10 - 159.10 | 2.0546 times | Thu 18 December 2025 | 162.30 (-1.99%) | 162.30 | 162.30 - 162.30 | 0.9484 times | Wed 17 December 2025 | 165.60 (-1.98%) | 165.60 | 165.60 - 165.60 | 0.1471 times | Tue 16 December 2025 | 168.95 (-1.97%) | 169.00 | 168.95 - 169.00 | 0.3069 times | Mon 15 December 2025 | 172.35 (-1.99%) | 172.35 | 172.35 - 172.35 | 0.0661 times | Fri 12 December 2025 | 175.85 (-1.98%) | 175.85 | 175.85 - 175.85 | 0.3602 times | Thu 11 December 2025 | 179.40 (-1.99%) | 179.40 | 179.40 - 179.40 | 0.0618 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 142.53 and 151.48
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 144.02 |
| Weekly Target 3 | 149.98333333333 |
| Weekly Target 4 | 152.97 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.00 (-7.61%) | 155.95 | 147.00 - 155.95 | 0.5292 times | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.3048 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.2482 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.2941 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.227 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 217.30 | 5.095 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 1.2167 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.444 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.5425 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.0985 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.1831 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 112.6 and 181.4
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 169.93333333333 |
| Monthly Target 4 | 192.87 |
| Monthly Target 5 | 238.73 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.00 (-28.61%) | 215.80 | 147.00 - 215.80 | 0.8981 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 217.30 | 5.209 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.711 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.7955 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.7695 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.3319 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.383 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2759 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0811 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.545 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.1007 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 153 |
| 12 day DMA | 164.38 |
| 20 day DMA | 177.71 |
| 35 day DMA | 169.85 |
| 50 day DMA | 160.76 |
| 100 day DMA | 149.49 |
| 150 day DMA | 144.08 |
| 200 day DMA | 142.1 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.13 | 156.19 | 159.31 |
| 12 day EMA | 162.41 | 165.21 | 167.98 |
| 20 day EMA | 166.63 | 168.69 | 170.66 |
| 35 day EMA | 164.18 | 165.19 | 166.09 |
| 50 day EMA | 158.35 | 158.81 | 159.17 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153 | 156.06 | 159.19 |
| 12 day SMA | 164.38 | 167.69 | 171.07 |
| 20 day SMA | 177.71 | 179.74 | 181.31 |
| 35 day SMA | 169.85 | 169.41 | 169.1 |
| 50 day SMA | 160.76 | 160.49 | 160.15 |
| 100 day SMA | 149.49 | 149.44 | 149.36 |
| 150 day SMA | 144.08 | 144.07 | 144.04 |
| 200 day SMA | 142.1 | 142.05 | 141.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.