Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 128.63 and 134.53
| Daily Target 1 | 126.78 |
| Daily Target 2 | 130.47 |
| Daily Target 3 | 132.68333333333 |
| Daily Target 4 | 136.37 |
| Daily Target 5 | 138.58 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 134.15 (4.36%) | 134.90 | 129.00 - 134.90 | 1.5602 times |
| Mon 09 June 2025 | 128.55 (0%) | 128.55 | 125.25 - 128.55 | 0.3485 times |
| Fri 06 June 2025 | 128.55 (-4.07%) | 127.35 | 127.30 - 128.55 | 0.639 times |
| Thu 05 June 2025 | 134.00 (3.08%) | 123.50 | 123.50 - 136.40 | 0.3983 times |
| Wed 04 June 2025 | 130.00 (-4.97%) | 130.05 | 130.00 - 130.05 | 0.9544 times |
| Tue 03 June 2025 | 136.80 (-5%) | 143.30 | 136.80 - 143.30 | 0.3817 times |
| Mon 02 June 2025 | 144.00 (3.9%) | 141.40 | 138.60 - 145.40 | 2.2573 times |
| Fri 30 May 2025 | 138.60 (5%) | 138.60 | 138.50 - 138.60 | 3.2282 times |
| Thu 29 May 2025 | 132.00 (4.76%) | 132.00 | 132.00 - 132.00 | 0.1743 times |
| Wed 28 May 2025 | 126.00 (-2.25%) | 126.00 | 126.00 - 126.00 | 0.0581 times |
| Tue 27 May 2025 | 128.90 (4.97%) | 122.80 | 122.80 - 128.90 | 0.8963 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 129.7 and 139.35
| Weekly Target 1 | 121.78 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 141.08 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 134.15 (4.36%) | 128.55 | 125.25 - 134.90 | 0.6805 times |
| Fri 06 June 2025 | 128.55 (-7.25%) | 141.40 | 123.50 - 145.40 | 1.6509 times |
| Fri 30 May 2025 | 138.60 (18.46%) | 122.80 | 122.80 - 138.60 | 1.5592 times |
| Fri 23 May 2025 | 117.00 (-8.16%) | 125.65 | 117.00 - 131.10 | 3.5503 times |
| Fri 16 May 2025 | 127.40 (-12.32%) | 138.10 | 125.65 - 138.10 | 1.355 times |
| Fri 09 May 2025 | 145.30 (4.99%) | 141.90 | 138.40 - 145.30 | 0.3195 times |
| Wed 30 April 2025 | 138.40 (-0.07%) | 138.40 | 138.40 - 138.40 | 0.0237 times |
| Fri 25 April 2025 | 138.50 (0.73%) | 138.85 | 138.50 - 138.90 | 0.2041 times |
| Wed 16 April 2025 | 137.50 (-4.91%) | 141.00 | 137.50 - 141.00 | 0.3876 times |
| Fri 11 April 2025 | 144.60 (3.36%) | 136.45 | 133.00 - 144.80 | 0.2692 times |
| Fri 04 April 2025 | 139.90 (11.92%) | 125.50 | 121.80 - 149.50 | 1.1095 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 117.88 and 139.78
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 145.2 |
| Monthly Target 5 | 156.25 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 134.15 (-3.21%) | 141.40 | 123.50 - 145.40 | 0.2838 times |
| Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.8259 times |
| Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.2428 times |
| Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 1.6312 times |
| Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.3015 times |
| Wed 29 January 2025 | 137.70 (1.29%) | 142.70 | 125.00 - 156.00 | 1.3384 times |
| Tue 31 December 2024 | 135.95 (-0.48%) | 136.60 | 129.40 - 160.95 | 1.6529 times |
| Fri 29 November 2024 | 136.60 (-5.2%) | 136.90 | 123.55 - 162.40 | 1.212 times |
| Thu 31 October 2024 | 144.10 (-21.04%) | 186.10 | 144.10 - 186.10 | 0.2989 times |
| Mon 30 September 2024 | 182.50 (4.98%) | 165.20 | 145.00 - 182.50 | 2.2126 times |
| Fri 30 August 2024 | 173.85 (-24.08%) | 229.00 | 150.50 - 235.00 | 2.943 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 131.05 |
| 12 day DMA | 132.03 |
| 20 day DMA | 129.84 |
| 35 day DMA | 133.99 |
| 50 day DMA | 135.09 |
| 100 day DMA | 135.04 |
| 150 day DMA | 142 |
| 200 day DMA | 153.15 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.02 | 130.95 | 132.15 |
| 12 day EMA | 131.84 | 131.42 | 131.94 |
| 20 day EMA | 132.11 | 131.89 | 132.24 |
| 35 day EMA | 132.86 | 132.78 | 133.03 |
| 50 day EMA | 134.6 | 134.62 | 134.87 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.05 | 131.58 | 134.67 |
| 12 day SMA | 132.03 | 130.6 | 129.75 |
| 20 day SMA | 129.84 | 130.39 | 131.23 |
| 35 day SMA | 133.99 | 134.16 | 134.4 |
| 50 day SMA | 135.09 | 135.11 | 135.23 |
| 100 day SMA | 135.04 | 135.12 | 135.34 |
| 150 day SMA | 142 | 142.15 | 142.34 |
| 200 day SMA | 153.15 | 153.69 | 154.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.