Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 175.85 and 175.85
| Daily Target 1 | 175.85 |
| Daily Target 2 | 175.85 |
| Daily Target 3 | 175.85 |
| Daily Target 4 | 175.85 |
| Daily Target 5 | 175.85 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.85 (-1.98%) | 175.85 | 175.85 - 175.85 | 0.3565 times | Thu 11 December 2025 | 179.40 (-1.99%) | 179.40 | 179.40 - 179.40 | 0.0612 times | Wed 10 December 2025 | 183.05 (-1.98%) | 183.50 | 183.05 - 183.50 | 0.0295 times | Tue 09 December 2025 | 186.75 (-1.99%) | 186.75 | 186.75 - 186.75 | 2.3713 times | Mon 08 December 2025 | 190.55 (-1.98%) | 194.40 | 190.55 - 194.40 | 0.0211 times | Thu 04 December 2025 | 194.40 (-1.99%) | 194.40 | 194.40 - 194.40 | 0.0401 times | Wed 03 December 2025 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 0.8966 times | Tue 02 December 2025 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 0.0232 times | Mon 01 December 2025 | 206.45 (0.27%) | 215.80 | 206.00 - 215.80 | 2.4051 times | Fri 28 November 2025 | 205.90 (4.57%) | 206.70 | 197.10 - 206.70 | 3.7954 times | Thu 27 November 2025 | 196.90 (4.99%) | 187.50 | 187.50 - 196.90 | 4.1076 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 166.58 and 185.13
| Weekly Target 1 | 163.48 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 182.03333333333 |
| Weekly Target 4 | 188.22 |
| Weekly Target 5 | 200.58 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.2628 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.3114 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.2993 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 217.30 | 5.395 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 1.2883 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.4702 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.5745 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.1043 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.1939 times | Thu 09 October 2025 | 134.25 (-11.56%) | 151.10 | 130.00 - 151.10 | 0.1004 times | Fri 03 October 2025 | 151.80 (14.14%) | 133.00 | 131.00 - 155.00 | 0.4182 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 155.88 and 195.83
| Monthly Target 1 | 149.22 |
| Monthly Target 2 | 162.53 |
| Monthly Target 3 | 189.16666666667 |
| Monthly Target 4 | 202.48 |
| Monthly Target 5 | 229.12 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.85 (-14.59%) | 215.80 | 175.85 - 215.80 | 0.3743 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 217.30 | 5.5088 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.7519 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.8413 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.8138 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.351 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.405 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2918 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0858 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.5763 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.1065 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 183.12 |
| 12 day DMA | 192.29 |
| 20 day DMA | 184.6 |
| 35 day DMA | 164.9 |
| 50 day DMA | 157.36 |
| 100 day DMA | 147.48 |
| 150 day DMA | 142.92 |
| 200 day DMA | 140.72 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.56 | 185.92 | 189.18 |
| 12 day EMA | 184.84 | 186.47 | 187.76 |
| 20 day EMA | 180.18 | 180.64 | 180.77 |
| 35 day EMA | 171.01 | 170.73 | 170.22 |
| 50 day EMA | 157.85 | 157.12 | 156.21 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.12 | 186.83 | 190.62 |
| 12 day SMA | 192.29 | 192.76 | 192.22 |
| 20 day SMA | 184.6 | 182.76 | 180.86 |
| 35 day SMA | 164.9 | 164.07 | 162.74 |
| 50 day SMA | 157.36 | 156.51 | 155.58 |
| 100 day SMA | 147.48 | 147.17 | 146.78 |
| 150 day SMA | 142.92 | 142.67 | 142.39 |
| 200 day SMA | 140.72 | 140.47 | 140.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.