Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 218.55 and 218.65
| Daily Target 1 | 218.47 |
| Daily Target 2 | 218.53 |
| Daily Target 3 | 218.56666666667 |
| Daily Target 4 | 218.63 |
| Daily Target 5 | 218.67 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 218.60 (10.24%) | 218.60 | 218.50 - 218.60 | 2.0313 times | Mon 24 June 2024 | 198.30 (0%) | 192.35 | 180.00 - 198.30 | 2.3526 times | Fri 21 June 2024 | 198.30 (4.95%) | 192.35 | 180.00 - 198.30 | 2.3526 times | Thu 20 June 2024 | 188.95 (4.97%) | 180.00 | 171.00 - 189.00 | 0.1676 times | Wed 19 June 2024 | 180.00 (-0.55%) | 180.00 | 180.00 - 180.00 | 0.0056 times | Tue 18 June 2024 | 181.00 (-3.16%) | 174.05 | 174.05 - 181.00 | 1.4026 times | Fri 14 June 2024 | 186.90 (0%) | 186.00 | 186.00 - 187.00 | 0.8019 times | Thu 13 June 2024 | 186.90 (-0.03%) | 186.00 | 186.00 - 187.00 | 0.8019 times | Wed 12 June 2024 | 186.95 (0%) | 186.95 | 186.95 - 186.95 | 0.0559 times | Tue 11 June 2024 | 186.95 (0%) | 186.95 | 186.95 - 186.95 | 0.0279 times | Mon 10 June 2024 | 186.95 (-1.99%) | 190.75 | 186.95 - 190.75 | 1.492 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 199.3 and 237.9
| Weekly Target 1 | 167.13 |
| Weekly Target 2 | 192.87 |
| Weekly Target 3 | 205.73333333333 |
| Weekly Target 4 | 231.47 |
| Weekly Target 5 | 244.33 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 218.60 (10.24%) | 192.35 | 180.00 - 218.60 | 0.9301 times | Fri 21 June 2024 | 198.30 (6.1%) | 174.05 | 171.00 - 198.30 | 0.8334 times | Fri 14 June 2024 | 186.90 (-2.02%) | 190.75 | 186.00 - 190.75 | 0.6746 times | Thu 06 June 2024 | 190.75 (2.83%) | 189.20 | 189.00 - 194.60 | 0.92 times | Fri 31 May 2024 | 185.50 (6.12%) | 178.25 | 178.20 - 189.00 | 0.259 times | Fri 24 May 2024 | 174.80 (3.99%) | 164.85 | 161.55 - 174.80 | 0.6354 times | Sat 18 May 2024 | 168.10 (-10.42%) | 184.05 | 166.35 - 184.05 | 0.7481 times | Fri 10 May 2024 | 187.65 (9.9%) | 174.15 | 174.15 - 187.65 | 1.7641 times | Fri 03 May 2024 | 170.75 (6.29%) | 160.65 | 160.65 - 170.75 | 1.1802 times | Fri 26 April 2024 | 160.65 (5.34%) | 160.00 | 155.15 - 167.70 | 2.0551 times | Fri 19 April 2024 | 152.50 (12.96%) | 141.75 | 129.00 - 153.00 | 1.1233 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 194.8 and 242.4
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 202.73333333333 |
| Monthly Target 4 | 234.47 |
| Monthly Target 5 | 250.33 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 218.60 (17.84%) | 189.20 | 171.00 - 218.60 | 0.8711 times | Fri 31 May 2024 | 185.50 (12.97%) | 167.45 | 161.55 - 189.00 | 0.9741 times | Tue 30 April 2024 | 164.20 (-0.03%) | 164.25 | 121.85 - 167.70 | 4.1142 times | Thu 28 March 2024 | 164.25 (-6.2%) | 178.60 | 164.25 - 200.70 | 1.7879 times | Thu 29 February 2024 | 175.10 (47.4%) | 121.15 | 121.15 - 175.10 | 0.8903 times | Wed 31 January 2024 | 118.79 (89.16%) | 65.94 | 65.94 - 118.79 | 0.4121 times | Fri 29 December 2023 | 62.80 (79.38%) | 35.01 | 35.01 - 62.80 | 0.1353 times | Mon 16 October 2023 | 35.01 (4.98%) | 35.01 | 35.01 - 35.01 | 0.0154 times | Mon 11 September 2023 | 33.35 (4.97%) | 33.35 | 33.35 - 33.35 | 0.7688 times | Mon 24 July 2023 | 31.77 (0%) | 31.77 | 31.77 - 31.77 | 0.0308 times | Mon 19 June 2023 | 31.77 (4.99%) | 31.77 | 31.77 - 31.77 | 0.0154 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 196.83 |
| 12 day DMA | 190.88 |
| 20 day DMA | 188.71 |
| 35 day DMA | 183.11 |
| 50 day DMA | 174.48 |
| 100 day DMA | 162.97 |
| 150 day DMA | 125.53 |
| 200 day DMA |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.21 | 192.52 | 189.63 |
| 12 day EMA | 193.39 | 188.81 | 187.08 |
| 20 day EMA | 188.75 | 185.61 | 184.28 |
| 35 day EMA | 181.01 | 178.8 | 177.65 |
| 50 day EMA | 173.58 | 171.74 | 170.66 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.83 | 189.31 | 187.03 |
| 12 day SMA | 190.88 | 188.88 | 188.25 |
| 20 day SMA | 188.71 | 186.52 | 185.17 |
| 35 day SMA | 183.11 | 181.74 | 180.86 |
| 50 day SMA | 174.48 | 172.67 | 171.4 |
| 100 day SMA | 162.97 | 161.82 | 160.85 |
| 150 day SMA | 125.53 | 124.23 | 123.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.