Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 135.5 and 140.5
| Daily Target 1 | 131.33 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 136.33333333333 |
| Daily Target 4 | 139.67 |
| Daily Target 5 | 141.33 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 138.00 (3.76%) | 133.00 | 133.00 - 138.00 | 0.1123 times |
| Tue 08 April 2025 | 133.00 (-4.93%) | 136.45 | 133.00 - 136.45 | 0.21 times |
| Fri 04 April 2025 | 139.90 (2.12%) | 149.50 | 135.05 - 149.50 | 1.0059 times |
| Wed 02 April 2025 | 137.00 (9.16%) | 122.40 | 121.80 - 137.00 | 0.5859 times |
| Tue 01 April 2025 | 125.50 (0.4%) | 125.50 | 125.50 - 125.50 | 0.2393 times |
| Wed 26 March 2025 | 125.00 (-9.19%) | 125.00 | 125.00 - 125.00 | 4.0869 times |
| Tue 25 March 2025 | 137.65 (2.53%) | 137.65 | 137.40 - 138.00 | 0.0391 times |
| Mon 24 March 2025 | 134.25 (-0.56%) | 135.85 | 134.25 - 135.85 | 1.9971 times |
| Fri 21 March 2025 | 135.00 (1.43%) | 135.00 | 135.00 - 135.00 | 0.1953 times |
| Thu 20 March 2025 | 133.10 (-6.27%) | 129.00 | 129.00 - 133.20 | 1.5283 times |
| Wed 19 March 2025 | 142.00 (6.77%) | 142.00 | 142.00 - 142.00 | 0.4639 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 135.5 and 140.5
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 136.33333333333 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 138.00 (-1.36%) | 136.45 | 133.00 - 138.00 | 0.1137 times |
| Fri 04 April 2025 | 139.90 (11.92%) | 125.50 | 121.80 - 149.50 | 0.6458 times |
| Wed 26 March 2025 | 125.00 (-7.41%) | 135.85 | 125.00 - 138.00 | 2.1595 times |
| Fri 21 March 2025 | 135.00 (-6.12%) | 153.95 | 129.00 - 153.95 | 0.9575 times |
| Thu 13 March 2025 | 143.80 (6.4%) | 135.00 | 135.00 - 159.95 | 1.5154 times |
| Fri 07 March 2025 | 135.15 (11.69%) | 121.00 | 121.00 - 161.00 | 3.1669 times |
| Fri 28 February 2025 | 121.00 (-3.2%) | 132.80 | 110.55 - 132.80 | 0.3565 times |
| Wed 19 February 2025 | 125.00 (4.17%) | 120.00 | 120.00 - 125.10 | 0.4822 times |
| Fri 14 February 2025 | 120.00 (-17.24%) | 145.00 | 120.00 - 145.00 | 0.1309 times |
| Thu 06 February 2025 | 145.00 (5.3%) | 144.00 | 144.00 - 147.60 | 0.4718 times |
| Wed 29 January 2025 | 137.70 (1.59%) | 138.95 | 137.70 - 138.95 | 0.1447 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 129.9 and 157.6
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 136.43333333333 |
| Monthly Target 4 | 151.07 |
| Monthly Target 5 | 164.13 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 138.00 (10.4%) | 125.50 | 121.80 - 149.50 | 0.125 times |
| Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 1.2839 times |
| Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.2373 times |
| Wed 29 January 2025 | 137.70 (1.29%) | 142.70 | 125.00 - 156.00 | 1.0534 times |
| Tue 31 December 2024 | 135.95 (-0.48%) | 136.60 | 129.40 - 160.95 | 1.3009 times |
| Fri 29 November 2024 | 136.60 (-5.2%) | 136.90 | 123.55 - 162.40 | 0.9539 times |
| Thu 31 October 2024 | 144.10 (-21.04%) | 186.10 | 144.10 - 186.10 | 0.2353 times |
| Mon 30 September 2024 | 182.50 (4.98%) | 165.20 | 145.00 - 182.50 | 1.7414 times |
| Fri 30 August 2024 | 173.85 (-24.08%) | 229.00 | 150.50 - 235.00 | 2.3163 times |
| Wed 31 July 2024 | 229.00 (-4.02%) | 238.00 | 210.30 - 262.40 | 0.7526 times |
| Fri 28 June 2024 | 238.60 (28.63%) | 189.20 | 171.00 - 238.60 | 1.8505 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 134.68 |
| 12 day DMA | 134.45 |
| 20 day DMA | 137.59 |
| 35 day DMA | 134.42 |
| 50 day DMA | 133.24 |
| 100 day DMA | 139.1 |
| 150 day DMA | 149.07 |
| 200 day DMA | 164.72 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 134.36 | 135.04 |
| 12 day EMA | 135.33 | 134.84 | 135.18 |
| 20 day EMA | 135.22 | 134.93 | 135.13 |
| 35 day EMA | 135.37 | 135.21 | 135.34 |
| 50 day EMA | 134.38 | 134.23 | 134.28 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.68 | 132.08 | 133.01 |
| 12 day SMA | 134.45 | 134.93 | 137.15 |
| 20 day SMA | 137.59 | 137.34 | 136.74 |
| 35 day SMA | 134.42 | 134.59 | 134.73 |
| 50 day SMA | 133.24 | 133.28 | 133.47 |
| 100 day SMA | 139.1 | 139.32 | 139.63 |
| 150 day SMA | 149.07 | 149.71 | 150.35 |
| 200 day SMA | 164.72 | 164.86 | 165.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.