Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 162.3 and 162.3
| Daily Target 1 | 162.3 |
| Daily Target 2 | 162.3 |
| Daily Target 3 | 162.3 |
| Daily Target 4 | 162.3 |
| Daily Target 5 | 162.3 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 162.30 (-1.99%) | 162.30 | 162.30 - 162.30 | 2.1665 times | Wed 17 December 2025 | 165.60 (-1.98%) | 165.60 | 165.60 - 165.60 | 0.3359 times | Tue 16 December 2025 | 168.95 (-1.97%) | 169.00 | 168.95 - 169.00 | 0.7011 times | Mon 15 December 2025 | 172.35 (-1.99%) | 172.35 | 172.35 - 172.35 | 0.1509 times | Fri 12 December 2025 | 175.85 (-1.98%) | 175.85 | 175.85 - 175.85 | 0.8228 times | Thu 11 December 2025 | 179.40 (-1.99%) | 179.40 | 179.40 - 179.40 | 0.1412 times | Wed 10 December 2025 | 183.05 (-1.98%) | 183.50 | 183.05 - 183.50 | 0.0682 times | Tue 09 December 2025 | 186.75 (-1.99%) | 186.75 | 186.75 - 186.75 | 5.4722 times | Mon 08 December 2025 | 190.55 (-1.98%) | 194.40 | 190.55 - 194.40 | 0.0487 times | Thu 04 December 2025 | 194.40 (-1.99%) | 194.40 | 194.40 - 194.40 | 0.0925 times | Wed 03 December 2025 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 2.0691 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 157.28 and 167.33
| Weekly Target 1 | 155.6 |
| Weekly Target 2 | 158.95 |
| Weekly Target 3 | 165.65 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 175.7 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 162.30 (-7.71%) | 172.35 | 162.30 - 172.35 | 0.1341 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.2619 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.3104 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.2948 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 217.30 | 5.3766 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 1.2839 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.4686 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.5725 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.1039 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.1932 times | Thu 09 October 2025 | 134.25 (-11.56%) | 151.10 | 130.00 - 151.10 | 0.1 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 135.55 and 189.05
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 180.13333333333 |
| Monthly Target 4 | 197.97 |
| Monthly Target 5 | 233.63 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 162.30 (-21.18%) | 215.80 | 162.30 - 215.80 | 0.4579 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 217.30 | 5.4609 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.7454 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.834 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.8067 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.3479 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.4015 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2893 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.085 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.5713 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.1056 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 169.01 |
| 12 day DMA | 181.66 |
| 20 day DMA | 183.74 |
| 35 day DMA | 167.75 |
| 50 day DMA | 159.58 |
| 100 day DMA | 148.71 |
| 150 day DMA | 143.68 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.01 | 172.37 | 175.76 |
| 12 day EMA | 175.97 | 178.45 | 180.78 |
| 20 day EMA | 175.82 | 177.24 | 178.47 |
| 35 day EMA | 169.33 | 169.74 | 169.98 |
| 50 day EMA | 158.73 | 158.58 | 158.29 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.01 | 172.43 | 175.92 |
| 12 day SMA | 181.66 | 185.34 | 188.7 |
| 20 day SMA | 183.74 | 186.49 | 187.27 |
| 35 day SMA | 167.75 | 167.25 | 166.5 |
| 50 day SMA | 159.58 | 159.15 | 158.74 |
| 100 day SMA | 148.71 | 148.5 | 148.21 |
| 150 day SMA | 143.68 | 143.52 | 143.34 |
| 200 day SMA | 141.55 | 141.36 | 141.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.