Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 155.95 and 155.95
| Daily Target 1 | 155.95 |
| Daily Target 2 | 155.95 |
| Daily Target 3 | 155.95 |
| Daily Target 4 | 155.95 |
| Daily Target 5 | 155.95 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.95 (-1.98%) | 155.95 | 155.95 - 155.95 | 1.1306 times | Fri 19 December 2025 | 159.10 (-1.97%) | 159.10 | 159.10 - 159.10 | 2.8605 times | Thu 18 December 2025 | 162.30 (-1.99%) | 162.30 | 162.30 - 162.30 | 1.3205 times | Wed 17 December 2025 | 165.60 (-1.98%) | 165.60 | 165.60 - 165.60 | 0.2047 times | Tue 16 December 2025 | 168.95 (-1.97%) | 169.00 | 168.95 - 169.00 | 0.4273 times | Mon 15 December 2025 | 172.35 (-1.99%) | 172.35 | 172.35 - 172.35 | 0.092 times | Fri 12 December 2025 | 175.85 (-1.98%) | 175.85 | 175.85 - 175.85 | 0.5015 times | Thu 11 December 2025 | 179.40 (-1.99%) | 179.40 | 179.40 - 179.40 | 0.0861 times | Wed 10 December 2025 | 183.05 (-1.98%) | 183.50 | 183.05 - 183.50 | 0.0415 times | Tue 09 December 2025 | 186.75 (-1.99%) | 186.75 | 186.75 - 186.75 | 3.3353 times | Mon 08 December 2025 | 190.55 (-1.98%) | 194.40 | 190.55 - 194.40 | 0.0297 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 155.95 and 155.95
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 155.95 |
| Weekly Target 3 | 155.95 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.95 (-1.98%) | 155.95 | 155.95 - 155.95 | 0.0736 times | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.3195 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.2601 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.3083 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.286 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 217.30 | 5.3401 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 1.2752 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.4654 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.5686 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.1032 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.1919 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 126.03 and 185.88
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 175.9 |
| Monthly Target 4 | 195.85 |
| Monthly Target 5 | 235.75 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.95 (-24.26%) | 215.80 | 155.95 - 215.80 | 0.6171 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 217.30 | 5.3698 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.733 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.8201 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.7933 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.3421 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.3948 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2844 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0836 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.5618 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.1038 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 162.38 |
| 12 day DMA | 174.52 |
| 20 day DMA | 182.31 |
| 35 day DMA | 168.52 |
| 50 day DMA | 159.88 |
| 100 day DMA | 149.21 |
| 150 day DMA | 143.94 |
| 200 day DMA | 141.87 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.46 | 165.71 | 169.01 |
| 12 day EMA | 170.7 | 173.38 | 175.97 |
| 20 day EMA | 172.49 | 174.23 | 175.82 |
| 35 day EMA | 167.69 | 168.38 | 168.93 |
| 50 day EMA | 158.77 | 158.88 | 158.87 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.38 | 165.66 | 169.01 |
| 12 day SMA | 174.52 | 178.05 | 181.66 |
| 20 day SMA | 182.31 | 182.75 | 183.74 |
| 35 day SMA | 168.52 | 168.18 | 167.75 |
| 50 day SMA | 159.88 | 159.79 | 159.58 |
| 100 day SMA | 149.21 | 148.96 | 148.71 |
| 150 day SMA | 143.94 | 143.82 | 143.68 |
| 200 day SMA | 141.87 | 141.72 | 141.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.