MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong Daily Stock price targets for MewatZinc 513496 are 168.93 and 168.98

Daily Target 1168.92
Daily Target 2168.93
Daily Target 3168.96666666667
Daily Target 4168.98
Daily Target 5169.02

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Tue 16 December 2025 168.95 (-1.97%) 169.00 168.95 - 169.00 0.7287 times
Mon 15 December 2025 172.35 (-1.99%) 172.35 172.35 - 172.35 0.1569 times
Fri 12 December 2025 175.85 (-1.98%) 175.85 175.85 - 175.85 0.8553 times
Thu 11 December 2025 179.40 (-1.99%) 179.40 179.40 - 179.40 0.1468 times
Wed 10 December 2025 183.05 (-1.98%) 183.50 183.05 - 183.50 0.0709 times
Tue 09 December 2025 186.75 (-1.99%) 186.75 186.75 - 186.75 5.6883 times
Mon 08 December 2025 190.55 (-1.98%) 194.40 190.55 - 194.40 0.0506 times
Thu 04 December 2025 194.40 (-1.99%) 194.40 194.40 - 194.40 0.0962 times
Wed 03 December 2025 198.35 (-1.98%) 198.35 198.35 - 198.35 2.1508 times
Tue 02 December 2025 202.35 (-1.99%) 202.35 202.35 - 202.35 0.0557 times
Mon 01 December 2025 206.45 (0.27%) 215.80 206.00 - 215.80 5.7692 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 167.25 and 170.65

Weekly Target 1166.68
Weekly Target 2167.82
Weekly Target 3170.08333333333
Weekly Target 4171.22
Weekly Target 5173.48

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Tue 16 December 2025 168.95 (-3.92%) 172.35 168.95 - 172.35 0.0344 times
Fri 12 December 2025 175.85 (-9.54%) 194.40 175.85 - 194.40 0.2646 times
Thu 04 December 2025 194.40 (-5.59%) 215.80 194.40 - 215.80 0.3135 times
Fri 28 November 2025 205.90 (25.02%) 163.10 163.10 - 206.70 1.3079 times
Fri 21 November 2025 164.70 (9.11%) 152.15 152.15 - 217.30 5.431 times
Fri 14 November 2025 150.95 (16.07%) 131.35 130.00 - 159.00 1.2969 times
Fri 07 November 2025 130.05 (-6.47%) 133.00 130.00 - 149.00 0.4733 times
Fri 31 October 2025 139.05 (-0.29%) 139.45 119.95 - 172.80 0.5783 times
Thu 23 October 2025 139.45 (-5.14%) 147.00 130.85 - 148.90 0.105 times
Fri 17 October 2025 147.00 (9.5%) 134.25 131.05 - 153.80 0.1952 times
Thu 09 October 2025 134.25 (-11.56%) 151.10 130.00 - 151.10 0.101 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 145.53 and 192.38

Monthly Target 1137.72
Monthly Target 2153.33
Monthly Target 3184.56666666667
Monthly Target 4200.18
Monthly Target 5231.42

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Tue 16 December 2025 168.95 (-17.95%) 215.80 168.95 - 215.80 0.3956 times
Fri 28 November 2025 205.90 (48.08%) 133.00 130.00 - 217.30 5.4966 times
Fri 31 October 2025 139.05 (-1.38%) 135.05 119.95 - 172.80 0.7503 times
Tue 30 September 2025 141.00 (0.32%) 145.00 121.50 - 151.00 0.8394 times
Fri 29 August 2025 140.55 (4.42%) 134.60 128.00 - 156.00 0.812 times
Thu 31 July 2025 134.60 (3.5%) 127.45 125.00 - 146.00 0.3502 times
Mon 30 June 2025 130.05 (-6.17%) 141.40 123.05 - 145.40 0.4041 times
Fri 30 May 2025 138.60 (0.14%) 141.90 117.00 - 145.30 0.2911 times
Wed 30 April 2025 138.40 (10.72%) 125.50 121.80 - 149.50 0.0856 times
Wed 26 March 2025 125.00 (3.31%) 121.00 121.00 - 161.00 0.5751 times
Fri 28 February 2025 121.00 (-12.13%) 144.00 110.55 - 147.60 0.1063 times

 monthly chart MewatZinc

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 175.92
12 day DMA 188.7
20 day DMA 187.27
35 day DMA 166.5
50 day DMA 158.74
100 day DMA 148.21
150 day DMA 143.34
200 day DMA 141.17

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA175.76179.16182.56
12 day EMA180.78182.93184.85
20 day EMA178.45179.45180.2
35 day EMA170.96171.08171.01
50 day EMA158.4157.97157.38

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA175.92179.48183.12
12 day SMA188.7191.03192.29
20 day SMA187.27186.37184.6
35 day SMA166.5165.68164.9
50 day SMA158.74158.02157.36
100 day SMA148.21147.83147.48
150 day SMA143.34143.14142.92
200 day SMA141.17140.95140.72
Back to top | Use Dark Theme