Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 168.93 and 168.98
| Daily Target 1 | 168.92 |
| Daily Target 2 | 168.93 |
| Daily Target 3 | 168.96666666667 |
| Daily Target 4 | 168.98 |
| Daily Target 5 | 169.02 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 168.95 (-1.97%) | 169.00 | 168.95 - 169.00 | 0.7287 times | Mon 15 December 2025 | 172.35 (-1.99%) | 172.35 | 172.35 - 172.35 | 0.1569 times | Fri 12 December 2025 | 175.85 (-1.98%) | 175.85 | 175.85 - 175.85 | 0.8553 times | Thu 11 December 2025 | 179.40 (-1.99%) | 179.40 | 179.40 - 179.40 | 0.1468 times | Wed 10 December 2025 | 183.05 (-1.98%) | 183.50 | 183.05 - 183.50 | 0.0709 times | Tue 09 December 2025 | 186.75 (-1.99%) | 186.75 | 186.75 - 186.75 | 5.6883 times | Mon 08 December 2025 | 190.55 (-1.98%) | 194.40 | 190.55 - 194.40 | 0.0506 times | Thu 04 December 2025 | 194.40 (-1.99%) | 194.40 | 194.40 - 194.40 | 0.0962 times | Wed 03 December 2025 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 2.1508 times | Tue 02 December 2025 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 0.0557 times | Mon 01 December 2025 | 206.45 (0.27%) | 215.80 | 206.00 - 215.80 | 5.7692 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 167.25 and 170.65
| Weekly Target 1 | 166.68 |
| Weekly Target 2 | 167.82 |
| Weekly Target 3 | 170.08333333333 |
| Weekly Target 4 | 171.22 |
| Weekly Target 5 | 173.48 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 168.95 (-3.92%) | 172.35 | 168.95 - 172.35 | 0.0344 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.2646 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.3135 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.3079 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 217.30 | 5.431 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 1.2969 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.4733 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.5783 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.105 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.1952 times | Thu 09 October 2025 | 134.25 (-11.56%) | 151.10 | 130.00 - 151.10 | 0.101 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 145.53 and 192.38
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 184.56666666667 |
| Monthly Target 4 | 200.18 |
| Monthly Target 5 | 231.42 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 168.95 (-17.95%) | 215.80 | 168.95 - 215.80 | 0.3956 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 217.30 | 5.4966 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.7503 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.8394 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.812 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.3502 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.4041 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2911 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0856 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.5751 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.1063 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 175.92 |
| 12 day DMA | 188.7 |
| 20 day DMA | 187.27 |
| 35 day DMA | 166.5 |
| 50 day DMA | 158.74 |
| 100 day DMA | 148.21 |
| 150 day DMA | 143.34 |
| 200 day DMA | 141.17 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.76 | 179.16 | 182.56 |
| 12 day EMA | 180.78 | 182.93 | 184.85 |
| 20 day EMA | 178.45 | 179.45 | 180.2 |
| 35 day EMA | 170.96 | 171.08 | 171.01 |
| 50 day EMA | 158.4 | 157.97 | 157.38 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.92 | 179.48 | 183.12 |
| 12 day SMA | 188.7 | 191.03 | 192.29 |
| 20 day SMA | 187.27 | 186.37 | 184.6 |
| 35 day SMA | 166.5 | 165.68 | 164.9 |
| 50 day SMA | 158.74 | 158.02 | 157.36 |
| 100 day SMA | 148.21 | 147.83 | 147.48 |
| 150 day SMA | 143.34 | 143.14 | 142.92 |
| 200 day SMA | 141.17 | 140.95 | 140.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.