Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 159.1 and 159.1
| Daily Target 1 | 159.1 |
| Daily Target 2 | 159.1 |
| Daily Target 3 | 159.1 |
| Daily Target 4 | 159.1 |
| Daily Target 5 | 159.1 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.10 (-1.97%) | 159.10 | 159.10 - 159.10 | 3.2144 times | Thu 18 December 2025 | 162.30 (-1.99%) | 162.30 | 162.30 - 162.30 | 1.4838 times | Wed 17 December 2025 | 165.60 (-1.98%) | 165.60 | 165.60 - 165.60 | 0.2301 times | Tue 16 December 2025 | 168.95 (-1.97%) | 169.00 | 168.95 - 169.00 | 0.4802 times | Mon 15 December 2025 | 172.35 (-1.99%) | 172.35 | 172.35 - 172.35 | 0.1034 times | Fri 12 December 2025 | 175.85 (-1.98%) | 175.85 | 175.85 - 175.85 | 0.5635 times | Thu 11 December 2025 | 179.40 (-1.99%) | 179.40 | 179.40 - 179.40 | 0.0967 times | Wed 10 December 2025 | 183.05 (-1.98%) | 183.50 | 183.05 - 183.50 | 0.0467 times | Tue 09 December 2025 | 186.75 (-1.99%) | 186.75 | 186.75 - 186.75 | 3.7479 times | Mon 08 December 2025 | 190.55 (-1.98%) | 194.40 | 190.55 - 194.40 | 0.0333 times | Thu 04 December 2025 | 194.40 (-1.99%) | 194.40 | 194.40 - 194.40 | 0.0634 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 152.48 and 165.73
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 154.68 |
| Weekly Target 3 | 163.51666666667 |
| Weekly Target 4 | 167.93 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.3157 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.2571 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.3047 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.271 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 217.30 | 5.2776 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 1.2603 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.46 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.562 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.102 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.1897 times | Thu 09 October 2025 | 134.25 (-11.56%) | 151.10 | 130.00 - 151.10 | 0.0982 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 130.75 and 187.45
| Monthly Target 1 | 121.3 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 178 |
| Monthly Target 4 | 196.9 |
| Monthly Target 5 | 234.7 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.10 (-22.73%) | 215.80 | 159.10 - 215.80 | 0.5726 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 217.30 | 5.3953 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.7365 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.8239 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.797 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.3437 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.3967 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2858 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.084 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.5645 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.1043 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 165.66 |
| 12 day DMA | 178.05 |
| 20 day DMA | 182.75 |
| 35 day DMA | 168.18 |
| 50 day DMA | 159.79 |
| 100 day DMA | 148.96 |
| 150 day DMA | 143.82 |
| 200 day DMA | 141.72 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.71 | 169.01 | 172.37 |
| 12 day EMA | 173.38 | 175.97 | 178.45 |
| 20 day EMA | 174.23 | 175.82 | 177.24 |
| 35 day EMA | 168.53 | 169.09 | 169.49 |
| 50 day EMA | 158.81 | 158.8 | 158.66 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.66 | 169.01 | 172.43 |
| 12 day SMA | 178.05 | 181.66 | 185.34 |
| 20 day SMA | 182.75 | 183.74 | 186.49 |
| 35 day SMA | 168.18 | 167.75 | 167.25 |
| 50 day SMA | 159.79 | 159.58 | 159.15 |
| 100 day SMA | 148.96 | 148.71 | 148.5 |
| 150 day SMA | 143.82 | 143.68 | 143.52 |
| 200 day SMA | 141.72 | 141.55 | 141.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.