Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 165.6 and 165.6
| Daily Target 1 | 165.6 |
| Daily Target 2 | 165.6 |
| Daily Target 3 | 165.6 |
| Daily Target 4 | 165.6 |
| Daily Target 5 | 165.6 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.60 (-1.98%) | 165.60 | 165.60 - 165.60 | 0.3392 times | Tue 16 December 2025 | 168.95 (-1.97%) | 169.00 | 168.95 - 169.00 | 0.708 times | Mon 15 December 2025 | 172.35 (-1.99%) | 172.35 | 172.35 - 172.35 | 0.1524 times | Fri 12 December 2025 | 175.85 (-1.98%) | 175.85 | 175.85 - 175.85 | 0.8309 times | Thu 11 December 2025 | 179.40 (-1.99%) | 179.40 | 179.40 - 179.40 | 0.1426 times | Wed 10 December 2025 | 183.05 (-1.98%) | 183.50 | 183.05 - 183.50 | 0.0688 times | Tue 09 December 2025 | 186.75 (-1.99%) | 186.75 | 186.75 - 186.75 | 5.5261 times | Mon 08 December 2025 | 190.55 (-1.98%) | 194.40 | 190.55 - 194.40 | 0.0492 times | Thu 04 December 2025 | 194.40 (-1.99%) | 194.40 | 194.40 - 194.40 | 0.0934 times | Wed 03 December 2025 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 2.0895 times | Tue 02 December 2025 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 0.0541 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 162.23 and 168.98
| Weekly Target 1 | 161.1 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 167.85 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 174.6 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.60 (-5.83%) | 172.35 | 165.60 - 172.35 | 0.0479 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.2642 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.3131 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.3061 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 217.30 | 5.4236 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 1.2951 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.4727 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.5775 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.1048 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.1949 times | Thu 09 October 2025 | 134.25 (-11.56%) | 151.10 | 130.00 - 151.10 | 0.1009 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 140.5 and 190.7
| Monthly Target 1 | 132.13 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 182.33333333333 |
| Monthly Target 4 | 199.07 |
| Monthly Target 5 | 232.53 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.60 (-19.57%) | 215.80 | 165.60 - 215.80 | 0.404 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 217.30 | 5.4918 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.7496 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.8387 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.8113 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.3499 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.4038 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2909 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0855 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.5745 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.1062 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 172.43 |
| 12 day DMA | 185.34 |
| 20 day DMA | 186.49 |
| 35 day DMA | 167.25 |
| 50 day DMA | 159.15 |
| 100 day DMA | 148.5 |
| 150 day DMA | 143.52 |
| 200 day DMA | 141.36 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.37 | 175.76 | 179.16 |
| 12 day EMA | 178.45 | 180.78 | 182.93 |
| 20 day EMA | 177.24 | 178.46 | 179.46 |
| 35 day EMA | 170.36 | 170.64 | 170.74 |
| 50 day EMA | 158.58 | 158.29 | 157.86 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.43 | 175.92 | 179.48 |
| 12 day SMA | 185.34 | 188.7 | 191.03 |
| 20 day SMA | 186.49 | 187.27 | 186.37 |
| 35 day SMA | 167.25 | 166.5 | 165.68 |
| 50 day SMA | 159.15 | 158.74 | 158.02 |
| 100 day SMA | 148.5 | 148.21 | 147.83 |
| 150 day SMA | 143.52 | 143.34 | 143.14 |
| 200 day SMA | 141.36 | 141.17 | 140.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.