Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 372.68 and 392.53
| Daily Target 1 | 367.8 |
| Daily Target 2 | 377.55 |
| Daily Target 3 | 387.65 |
| Daily Target 4 | 397.4 |
| Daily Target 5 | 407.5 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 387.30 (-2.63%) | 397.75 | 377.90 - 397.75 | 0.4522 times | Mon 25 May 2026 | 397.75 (4.8%) | 372.00 | 372.00 - 398.00 | 1.0863 times | Fri 22 May 2026 | 379.55 (1.99%) | 379.55 | 379.55 - 379.55 | 0.4547 times | Thu 21 May 2026 | 372.15 (1.99%) | 364.90 | 364.90 - 372.15 | 0.9855 times | Wed 20 May 2026 | 364.90 (-1.99%) | 370.45 | 364.90 - 370.50 | 3.072 times | Tue 19 May 2026 | 372.30 (-1.99%) | 373.00 | 372.30 - 373.00 | 1.8924 times | Mon 18 May 2026 | 379.85 (-2%) | 379.85 | 379.85 - 379.85 | 0.5898 times | Fri 15 May 2026 | 387.60 (2%) | 380.00 | 380.00 - 387.60 | 0.5014 times | Thu 14 May 2026 | 380.00 (0.16%) | 379.40 | 379.40 - 386.95 | 0.376 times | Wed 13 May 2026 | 379.40 (-1.99%) | 387.10 | 379.40 - 387.10 | 0.5898 times | Tue 12 May 2026 | 387.10 (-2%) | 395.00 | 387.10 - 395.00 | 0.4178 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 379.65 and 405.65
| Weekly Target 1 | 359.77 |
| Weekly Target 2 | 373.53 |
| Weekly Target 3 | 385.76666666667 |
| Weekly Target 4 | 399.53 |
| Weekly Target 5 | 411.77 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 387.30 (2.04%) | 372.00 | 372.00 - 398.00 | 0.3948 times | Fri 22 May 2026 | 379.55 (-2.08%) | 379.85 | 364.90 - 379.85 | 1.7948 times | Fri 15 May 2026 | 387.60 (-0.62%) | 395.00 | 379.40 - 395.00 | 0.5241 times | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.2327 times | Thu 30 April 2026 | 385.00 (5.62%) | 364.50 | 357.00 - 385.00 | 0.6117 times | Fri 24 April 2026 | 364.50 (3.26%) | 351.25 | 342.55 - 365.00 | 0.5051 times | Fri 17 April 2026 | 353.00 (4.3%) | 338.45 | 323.40 - 364.00 | 1.4801 times | Fri 10 April 2026 | 338.45 (3.03%) | 340.00 | 324.00 - 359.30 | 2.3542 times | Thu 02 April 2026 | 328.50 (4.67%) | 313.60 | 304.20 - 333.00 | 0.8696 times | Fri 27 March 2026 | 313.85 (3.53%) | 301.00 | 285.00 - 318.75 | 1.2329 times | Fri 20 March 2026 | 303.15 (10.64%) | 274.00 | 274.00 - 308.00 | 0.9409 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 359.55 and 392.65
| Monthly Target 1 | 350.3 |
| Monthly Target 2 | 368.8 |
| Monthly Target 3 | 383.4 |
| Monthly Target 4 | 401.9 |
| Monthly Target 5 | 416.5 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 387.30 (0.6%) | 392.00 | 364.90 - 398.00 | 0.3226 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6203 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.344 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.97 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 1.9939 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5599 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.8833 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.408 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4565 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4415 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.1904 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 380.33 |
| 12 day DMA | 381.91 |
| 20 day DMA | 383.03 |
| 35 day DMA | 369.53 |
| 50 day DMA | 348.49 |
| 100 day DMA | 285.12 |
| 150 day DMA | 243.99 |
| 200 day DMA | 217.55 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.49 | 383.09 | 375.76 |
| 12 day EMA | 381.48 | 380.42 | 377.27 |
| 20 day EMA | 376.82 | 375.72 | 373.4 |
| 35 day EMA | 361.56 | 360.04 | 357.82 |
| 50 day EMA | 344.57 | 342.83 | 340.59 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.33 | 377.33 | 373.75 |
| 12 day SMA | 381.91 | 382.13 | 381.15 |
| 20 day SMA | 383.03 | 381.81 | 380.15 |
| 35 day SMA | 369.53 | 367.85 | 365.72 |
| 50 day SMA | 348.49 | 346.01 | 343.3 |
| 100 day SMA | 285.12 | 282.74 | 280.29 |
| 150 day SMA | 243.99 | 242.3 | 240.53 |
| 200 day SMA | 217.55 | 216.32 | 215.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.