Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 324.25 and 337.25
| Daily Target 1 | 314.17 |
| Daily Target 2 | 321.33 |
| Daily Target 3 | 327.16666666667 |
| Daily Target 4 | 334.33 |
| Daily Target 5 | 340.17 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 328.50 (1.66%) | 327.85 | 320.00 - 333.00 | 1.0838 times | Wed 01 April 2026 | 323.15 (3.49%) | 313.90 | 310.00 - 324.75 | 1.8124 times | Mon 30 March 2026 | 312.25 (-0.51%) | 313.60 | 304.20 - 313.90 | 0.6288 times | Fri 27 March 2026 | 313.85 (0.93%) | 314.00 | 310.95 - 314.00 | 0.1176 times | Wed 25 March 2026 | 310.95 (1.62%) | 298.35 | 298.35 - 318.75 | 1.4622 times | Tue 24 March 2026 | 306.00 (3.29%) | 288.85 | 285.00 - 310.00 | 1.0378 times | Mon 23 March 2026 | 296.25 (-2.28%) | 301.00 | 288.00 - 301.00 | 2.3799 times | Fri 20 March 2026 | 303.15 (0.71%) | 304.90 | 301.00 - 308.00 | 0.7643 times | Thu 19 March 2026 | 301.00 (0.99%) | 298.05 | 298.05 - 301.00 | 0.478 times | Wed 18 March 2026 | 298.05 (1.38%) | 295.50 | 281.00 - 308.00 | 0.2352 times | Tue 17 March 2026 | 294.00 (5%) | 284.75 | 284.75 - 294.00 | 1.5491 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 316.35 and 345.15
| Weekly Target 1 | 293.1 |
| Weekly Target 2 | 310.8 |
| Weekly Target 3 | 321.9 |
| Weekly Target 4 | 339.6 |
| Weekly Target 5 | 350.7 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 328.50 (4.67%) | 313.60 | 304.20 - 333.00 | 0.5154 times | Fri 27 March 2026 | 313.85 (3.53%) | 301.00 | 285.00 - 318.75 | 0.7306 times | Fri 20 March 2026 | 303.15 (10.64%) | 274.00 | 274.00 - 308.00 | 0.5576 times | Thu 12 March 2026 | 274.00 (4.54%) | 255.55 | 251.30 - 275.85 | 0.2814 times | Fri 06 March 2026 | 262.10 (-0.72%) | 264.00 | 254.80 - 264.00 | 0.2007 times | Fri 27 February 2026 | 264.00 (-5.71%) | 274.40 | 263.60 - 274.40 | 1.15 times | Fri 20 February 2026 | 280.00 (5.98%) | 269.40 | 269.40 - 285.50 | 0.595 times | Fri 13 February 2026 | 264.20 (10.08%) | 244.80 | 244.60 - 264.20 | 0.9145 times | Fri 06 February 2026 | 240.00 (5.29%) | 232.00 | 232.00 - 242.00 | 2.5911 times | Fri 30 January 2026 | 227.95 (3.99%) | 220.00 | 220.00 - 232.55 | 2.4637 times | Fri 23 January 2026 | 219.20 (17.85%) | 194.90 | 176.70 - 221.60 | 5.0084 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 319.25 and 342.25
| Monthly Target 1 | 300.83 |
| Monthly Target 2 | 314.67 |
| Monthly Target 3 | 323.83333333333 |
| Monthly Target 4 | 337.67 |
| Monthly Target 5 | 346.83 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 328.50 (5.2%) | 313.90 | 310.00 - 333.00 | 0.0839 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3689 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.0401 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.138 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.6004 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.1641 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4375 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4895 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4735 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.2042 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2357 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 317.74 |
| 12 day DMA | 305.6 |
| 20 day DMA | 289.76 |
| 35 day DMA | 280.09 |
| 50 day DMA | 262.79 |
| 100 day DMA | 215.71 |
| 150 day DMA | 189.98 |
| 200 day DMA | 176.48 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.42 | 313.38 | 308.5 |
| 12 day EMA | 306.2 | 302.15 | 298.33 |
| 20 day EMA | 295.42 | 291.94 | 288.66 |
| 35 day EMA | 277 | 273.97 | 271.07 |
| 50 day EMA | 261.04 | 258.29 | 255.64 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.74 | 313.24 | 307.86 |
| 12 day SMA | 305.6 | 301.05 | 297.03 |
| 20 day SMA | 289.76 | 286.54 | 283.83 |
| 35 day SMA | 280.09 | 277.56 | 275.17 |
| 50 day SMA | 262.79 | 259.94 | 257.14 |
| 100 day SMA | 215.71 | 213.75 | 211.9 |
| 150 day SMA | 189.98 | 188.72 | 187.58 |
| 200 day SMA | 176.48 | 175.53 | 174.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.