Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 72.94 and 85.43
| Daily Target 1 | 64.47 |
| Daily Target 2 | 68.92 |
| Daily Target 3 | 76.96 |
| Daily Target 4 | 81.41 |
| Daily Target 5 | 89.45 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 73.37 (-0.19%) | 72.51 | 72.51 - 85.00 | 0.6721 times | Tue 25 August 2026 | 73.51 (0.26%) | 76.62 | 71.01 - 76.62 | 2.0807 times | Mon 24 August 2026 | 73.32 (-4.74%) | 79.75 | 70.56 - 79.75 | 0.6746 times | Fri 21 August 2026 | 76.97 (2.9%) | 73.99 | 73.50 - 77.00 | 1.3034 times | Thu 20 August 2026 | 74.80 (-1.25%) | 75.50 | 68.00 - 75.75 | 2.2837 times | Wed 19 August 2026 | 75.75 (-0.3%) | 74.99 | 73.01 - 75.75 | 0.9382 times | Tue 18 August 2026 | 75.98 (4.1%) | 74.45 | 72.00 - 75.98 | 1.3603 times | Mon 17 August 2026 | 72.99 (3.61%) | 79.99 | 72.95 - 79.99 | 0.3676 times | Fri 14 August 2026 | 70.45 (0.64%) | 71.98 | 70.45 - 71.98 | 0.2067 times | Thu 13 August 2026 | 70.00 (0%) | 71.40 | 68.11 - 71.40 | 0.1126 times | Wed 12 August 2026 | 70.00 (0.63%) | 69.56 | 69.56 - 71.88 | 1.041 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 64.75 and 79.19
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 76.31 |
| Weekly Target 4 | 82.06 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 73.37 (-4.68%) | 79.75 | 70.56 - 85.00 | 0.5523 times | Fri 21 August 2026 | 76.97 (9.25%) | 79.99 | 68.00 - 79.99 | 1.0077 times | Fri 14 August 2026 | 70.45 (-4.99%) | 67.00 | 67.00 - 74.50 | 0.9367 times | Fri 07 August 2026 | 74.15 (5.57%) | 71.00 | 71.00 - 79.99 | 0.389 times | Fri 31 July 2026 | 70.24 (0%) | 70.24 | 68.55 - 74.99 | 0.3764 times | Fri 24 July 2026 | 70.24 (-2.49%) | 72.01 | 69.20 - 77.42 | 1.6763 times | Fri 17 July 2026 | 72.03 (-2.33%) | 74.99 | 70.00 - 77.00 | 1.3636 times | Fri 10 July 2026 | 73.75 (-1.8%) | 79.88 | 71.25 - 79.88 | 0.915 times | Fri 03 July 2026 | 75.10 (-3.64%) | 79.50 | 72.02 - 79.50 | 1.5202 times | Thu 25 June 2026 | 77.94 (-2.15%) | 79.00 | 72.00 - 89.01 | 1.2628 times | Fri 19 June 2026 | 79.65 (-1.68%) | 81.45 | 76.05 - 82.26 | 0.3894 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 70.19 and 88.19
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 75.123333333333 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 73.37 (4.46%) | 71.00 | 67.00 - 85.00 | 0.4394 times | Fri 31 July 2026 | 70.24 (-8.84%) | 77.05 | 68.55 - 79.88 | 0.7647 times | Tue 30 June 2026 | 77.05 (-2.84%) | 89.90 | 72.00 - 89.90 | 0.5054 times | Fri 29 May 2026 | 79.30 (-8.85%) | 87.00 | 72.00 - 98.70 | 0.5546 times | Thu 30 April 2026 | 87.00 (38.87%) | 63.00 | 63.00 - 101.00 | 1.3641 times | Mon 30 March 2026 | 62.65 (-23.48%) | 81.87 | 61.15 - 85.00 | 1.2057 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 1.1501 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.7804 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.7667 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.4688 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.9237 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 73.06 |
| 20 day DMA | 72.7 |
| 35 day DMA | 72.64 |
| 50 day DMA | 74.4 |
| 100 day DMA | 78.44 |
| 150 day DMA | 80.05 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 74.18 | 74.51 |
| 12 day EMA | 73.59 | 73.63 | 73.65 |
| 20 day EMA | 73.39 | 73.39 | 73.38 |
| 35 day EMA | 74.06 | 74.1 | 74.13 |
| 50 day EMA | 74.86 | 74.92 | 74.98 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 74.87 | 75.36 |
| 12 day SMA | 73.06 | 72.84 | 72.9 |
| 20 day SMA | 72.7 | 72.59 | 72.64 |
| 35 day SMA | 72.64 | 72.69 | 72.73 |
| 50 day SMA | 74.4 | 74.56 | 74.73 |
| 100 day SMA | 78.44 | 78.38 | 78.34 |
| 150 day SMA | 80.05 | 80.13 | 80.19 |
| 200 day SMA | 84.63 | 84.92 | 85.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.