Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 264.53 and 271.58
| Daily Target 1 | 258.65 |
| Daily Target 2 | 263.35 |
| Daily Target 3 | 265.7 |
| Daily Target 4 | 270.4 |
| Daily Target 5 | 272.75 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.05 (4.99%) | 268.00 | 261.00 - 268.05 | 1.7313 times | Thu 25 April 2024 | 255.30 (5%) | 255.00 | 247.60 - 255.30 | 1.6424 times | Wed 24 April 2024 | 243.15 (4.81%) | 220.50 | 220.50 - 243.60 | 2.481 times | Tue 23 April 2024 | 232.00 (0%) | 232.00 | 223.60 - 235.00 | 1.0738 times | Mon 22 April 2024 | 232.00 (2.68%) | 221.45 | 221.00 - 237.00 | 0.5079 times | Fri 19 April 2024 | 225.95 (3.17%) | 227.00 | 217.40 - 227.00 | 0.2484 times | Thu 18 April 2024 | 219.00 (-1.73%) | 232.00 | 213.60 - 232.00 | 0.891 times | Tue 16 April 2024 | 222.85 (0.52%) | 212.20 | 212.20 - 229.95 | 0.4196 times | Mon 15 April 2024 | 221.70 (-2.1%) | 225.00 | 216.65 - 228.00 | 0.3196 times | Fri 12 April 2024 | 226.45 (-3.86%) | 235.55 | 223.80 - 240.35 | 0.6851 times | Wed 10 April 2024 | 235.55 (-4.98%) | 248.00 | 235.55 - 248.00 | 0.9468 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 244.28 and 291.83
| Weekly Target 1 | 204.65 |
| Weekly Target 2 | 236.35 |
| Weekly Target 3 | 252.2 |
| Weekly Target 4 | 283.9 |
| Weekly Target 5 | 299.75 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.05 (18.63%) | 221.45 | 220.50 - 268.05 | 1.8042 times | Fri 19 April 2024 | 225.95 (-0.22%) | 225.00 | 212.20 - 232.00 | 0.4558 times | Fri 12 April 2024 | 226.45 (-1.95%) | 241.40 | 223.80 - 253.40 | 0.8373 times | Fri 05 April 2024 | 230.95 (6.18%) | 218.00 | 207.25 - 239.90 | 0.6068 times | Thu 28 March 2024 | 217.50 (-6.05%) | 240.00 | 213.10 - 242.80 | 0.5559 times | Fri 22 March 2024 | 231.50 (10.26%) | 209.90 | 199.10 - 231.50 | 2.0107 times | Fri 15 March 2024 | 209.95 (-12.3%) | 248.45 | 204.70 - 251.35 | 1.1733 times | Thu 07 March 2024 | 239.40 (0.46%) | 233.25 | 229.50 - 260.00 | 0.9135 times | Sat 02 March 2024 | 238.30 (1.58%) | 246.30 | 229.50 - 271.50 | 1.1954 times | Fri 23 February 2024 | 234.60 (4.52%) | 224.45 | 220.00 - 234.60 | 0.4472 times | Fri 16 February 2024 | 224.45 (-3.46%) | 229.95 | 218.85 - 229.95 | 0.4949 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 237.65 and 298.45
| Monthly Target 1 | 186.98 |
| Monthly Target 2 | 227.52 |
| Monthly Target 3 | 247.78333333333 |
| Monthly Target 4 | 288.32 |
| Monthly Target 5 | 308.58 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.05 (23.24%) | 218.00 | 207.25 - 268.05 | 0.6219 times | Thu 28 March 2024 | 217.50 (-13.9%) | 250.00 | 199.10 - 260.00 | 0.8227 times | Thu 29 February 2024 | 252.60 (2.43%) | 246.60 | 218.85 - 271.50 | 0.5975 times | Wed 31 January 2024 | 246.60 (18.22%) | 208.60 | 200.00 - 288.25 | 1.1035 times | Fri 29 December 2023 | 208.60 (0.07%) | 204.30 | 182.80 - 224.65 | 0.8703 times | Thu 30 November 2023 | 208.45 (23.86%) | 176.70 | 162.60 - 221.05 | 1.0752 times | Tue 31 October 2023 | 168.30 (7.85%) | 159.15 | 149.45 - 182.55 | 0.9838 times | Fri 29 September 2023 | 156.05 (16.59%) | 136.50 | 136.25 - 156.05 | 2.0068 times | Thu 31 August 2023 | 133.85 (53.94%) | 85.00 | 82.61 - 133.85 | 1.4173 times | Mon 31 July 2023 | 86.95 (-19.03%) | 105.25 | 86.95 - 105.25 | 0.501 times | Mon 26 June 2023 | 107.39 (43.76%) | 78.40 | 75.00 - 119.49 | 2.9864 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 246.1 |
| 12 day DMA | 235.83 |
| 20 day DMA | 232.8 |
| 35 day DMA | 230.49 |
| 50 day DMA | 231.77 |
| 100 day DMA | 229.99 |
| 150 day DMA | 211.53 |
| 200 day DMA | 186.96 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.93 | 240.87 | 233.66 |
| 12 day EMA | 239.74 | 234.59 | 230.82 |
| 20 day EMA | 235.74 | 232.34 | 229.92 |
| 35 day EMA | 234.14 | 232.14 | 230.78 |
| 50 day EMA | 233.78 | 232.38 | 231.44 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.1 | 237.68 | 230.42 |
| 12 day SMA | 235.83 | 233.69 | 231.66 |
| 20 day SMA | 232.8 | 231.17 | 229.98 |
| 35 day SMA | 230.49 | 229.64 | 229.24 |
| 50 day SMA | 231.77 | 230.96 | 230.51 |
| 100 day SMA | 229.99 | 229.4 | 228.97 |
| 150 day SMA | 211.53 | 210.68 | 209.91 |
| 200 day SMA | 186.96 | 186.12 | 185.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.