Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 145.13 and 151.88
| Daily Target 1 | 143.5 |
| Daily Target 2 | 146.75 |
| Daily Target 3 | 150.25 |
| Daily Target 4 | 153.5 |
| Daily Target 5 | 157 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 150.00 (-2.44%) | 153.75 | 147.00 - 153.75 | 1.1393 times | Tue 18 March 2025 | 153.75 (4.95%) | 146.50 | 144.05 - 153.80 | 0.4846 times | Mon 17 March 2025 | 146.50 (1.74%) | 138.00 | 138.00 - 151.20 | 0.6086 times | Thu 13 March 2025 | 144.00 (0.21%) | 142.00 | 138.05 - 145.45 | 0.6979 times | Wed 12 March 2025 | 143.70 (-4.14%) | 145.05 | 143.00 - 149.80 | 0.1231 times | Tue 11 March 2025 | 149.90 (-0.56%) | 150.85 | 145.80 - 152.10 | 0.7862 times | Mon 10 March 2025 | 150.75 (-0.07%) | 153.00 | 150.00 - 158.35 | 2.3247 times | Fri 07 March 2025 | 150.85 (4.98%) | 148.00 | 148.00 - 150.85 | 0.7543 times | Thu 06 March 2025 | 143.70 (4.85%) | 137.10 | 137.10 - 143.90 | 1.8161 times | Wed 05 March 2025 | 137.05 (1.48%) | 135.05 | 128.50 - 141.80 | 1.2653 times | Tue 04 March 2025 | 135.05 (-1.96%) | 137.75 | 135.00 - 143.80 | 1.8666 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 144 and 159.8
| Weekly Target 1 | 131.47 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 147.26666666667 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 150.00 (4.17%) | 138.00 | 138.00 - 153.80 | 0.448 times | Thu 13 March 2025 | 144.00 (-4.54%) | 153.00 | 138.05 - 158.35 | 0.7891 times | Fri 07 March 2025 | 150.85 (4.03%) | 145.00 | 128.50 - 150.85 | 1.3416 times | Fri 28 February 2025 | 145.00 (-7.88%) | 154.20 | 140.55 - 157.80 | 0.2594 times | Fri 21 February 2025 | 157.40 (-1.84%) | 163.60 | 137.75 - 168.00 | 1.4579 times | Fri 14 February 2025 | 160.35 (-2.76%) | 175.00 | 160.00 - 175.00 | 0.9323 times | Fri 07 February 2025 | 164.90 (-28.3%) | 226.00 | 164.90 - 243.50 | 2.9412 times | Fri 31 January 2025 | 230.00 (-7.13%) | 239.55 | 212.35 - 246.40 | 0.6859 times | Fri 24 January 2025 | 247.65 (-1.02%) | 255.00 | 233.70 - 256.95 | 0.3268 times | Fri 17 January 2025 | 250.20 (1.83%) | 236.95 | 224.20 - 253.95 | 0.8178 times | Fri 10 January 2025 | 245.70 (-9.98%) | 278.45 | 241.00 - 278.45 | 0.9647 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 139.25 and 169.1
| Monthly Target 1 | 115.77 |
| Monthly Target 2 | 132.88 |
| Monthly Target 3 | 145.61666666667 |
| Monthly Target 4 | 162.73 |
| Monthly Target 5 | 175.47 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 150.00 (3.45%) | 145.00 | 128.50 - 158.35 | 0.3244 times | Fri 28 February 2025 | 145.00 (-36.96%) | 226.00 | 137.75 - 243.50 | 0.7033 times | Fri 31 January 2025 | 230.00 (-9.64%) | 261.00 | 212.35 - 278.45 | 0.4026 times | Tue 31 December 2024 | 254.55 (-3.27%) | 252.15 | 251.00 - 349.00 | 1.8792 times | Fri 29 November 2024 | 263.15 (-14.45%) | 314.95 | 224.15 - 331.35 | 0.8734 times | Thu 31 October 2024 | 307.60 (-5.02%) | 330.30 | 289.55 - 389.85 | 0.69 times | Mon 30 September 2024 | 323.85 (-25.15%) | 424.00 | 315.00 - 424.00 | 0.6052 times | Fri 30 August 2024 | 432.65 (41.6%) | 320.80 | 305.85 - 468.95 | 2.344 times | Wed 31 July 2024 | 305.55 (38.26%) | 220.00 | 215.00 - 305.85 | 1.579 times | Fri 28 June 2024 | 221.00 (-1.32%) | 212.80 | 187.25 - 260.00 | 0.5989 times | Fri 31 May 2024 | 223.95 (-20.78%) | 282.00 | 223.95 - 305.95 | 0.6968 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 147.59 |
| 12 day DMA | 145.25 |
| 20 day DMA | 147.49 |
| 35 day DMA | 166.98 |
| 50 day DMA | 190.78 |
| 100 day DMA | 237.96 |
| 150 day DMA | 283.52 |
| 200 day DMA | 276.54 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.01 | 148.52 | 145.9 |
| 12 day EMA | 148.82 | 148.6 | 147.66 |
| 20 day EMA | 154.03 | 154.45 | 154.52 |
| 35 day EMA | 172.45 | 173.77 | 174.95 |
| 50 day EMA | 192.64 | 194.38 | 196.04 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.59 | 147.57 | 146.97 |
| 12 day SMA | 145.25 | 144.83 | 144.35 |
| 20 day SMA | 147.49 | 147.62 | 147.95 |
| 35 day SMA | 166.98 | 169.71 | 172.39 |
| 50 day SMA | 190.78 | 193.08 | 195.47 |
| 100 day SMA | 237.96 | 239.64 | 241.22 |
| 150 day SMA | 283.52 | 285.39 | 287.09 |
| 200 day SMA | 276.54 | 277.03 | 277.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.