Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 77.25 and 77.75
| Daily Target 1 | 76.83 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 77.333333333333 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 77.83 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.50 (0.45%) | 77.30 | 77.00 - 77.50 | 0.3473 times | Thu 04 June 2026 | 77.15 (-3.56%) | 81.00 | 77.00 - 81.00 | 0.6908 times | Wed 03 June 2026 | 80.00 (-0.07%) | 80.06 | 79.00 - 84.99 | 0.5128 times | Tue 02 June 2026 | 80.06 (-3.52%) | 83.00 | 79.00 - 83.99 | 0.7899 times | Mon 01 June 2026 | 82.98 (4.64%) | 89.90 | 81.00 - 89.90 | 0.5205 times | Fri 29 May 2026 | 79.30 (-2.05%) | 76.00 | 76.00 - 82.00 | 1.1766 times | Wed 27 May 2026 | 80.96 (0.51%) | 80.00 | 79.60 - 86.95 | 1.3325 times | Tue 26 May 2026 | 80.55 (-0.01%) | 80.60 | 80.55 - 82.00 | 1.5971 times | Mon 25 May 2026 | 80.56 (-6.93%) | 86.99 | 80.40 - 86.99 | 2.4745 times | Fri 22 May 2026 | 86.56 (5.43%) | 82.10 | 80.00 - 87.90 | 0.558 times | Thu 21 May 2026 | 82.10 (-3.12%) | 84.74 | 82.10 - 84.74 | 0.2453 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 70.8 and 83.7
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 81.466666666667 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.50 (-2.27%) | 89.90 | 77.00 - 89.90 | 0.4208 times | Fri 29 May 2026 | 79.30 (-8.39%) | 86.99 | 76.00 - 86.99 | 0.9678 times | Fri 22 May 2026 | 86.56 (2.3%) | 84.61 | 72.00 - 91.99 | 0.3622 times | Fri 15 May 2026 | 84.61 (-3.82%) | 87.00 | 83.06 - 87.00 | 0.2461 times | Fri 08 May 2026 | 87.97 (1.11%) | 87.00 | 84.00 - 98.70 | 1.0077 times | Thu 30 April 2026 | 87.00 (-0.61%) | 87.89 | 86.00 - 93.35 | 0.9455 times | Fri 24 April 2026 | 87.53 (-6.69%) | 101.00 | 85.05 - 101.00 | 1.3867 times | Fri 17 April 2026 | 93.81 (23.43%) | 75.15 | 75.15 - 98.95 | 1.709 times | Fri 10 April 2026 | 76.00 (14.29%) | 72.60 | 66.00 - 84.00 | 1.9766 times | Thu 02 April 2026 | 66.50 (-0.75%) | 61.15 | 61.15 - 67.88 | 0.9776 times | Fri 27 March 2026 | 67.00 (-2.79%) | 67.00 | 62.50 - 74.55 | 1.2111 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 70.8 and 83.7
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.50 (-2.27%) | 89.90 | 77.00 - 89.90 | 0.0762 times | Fri 29 May 2026 | 79.30 (-8.85%) | 87.00 | 72.00 - 98.70 | 0.4677 times | Thu 30 April 2026 | 87.00 (38.87%) | 63.00 | 63.00 - 101.00 | 1.1502 times | Mon 30 March 2026 | 62.65 (-23.48%) | 81.87 | 61.15 - 85.00 | 1.0167 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 0.9698 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.5012 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.6465 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.2385 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.6221 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.3112 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 1.1677 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 81.04 |
| 20 day DMA | 82.45 |
| 35 day DMA | 86.08 |
| 50 day DMA | 81.25 |
| 100 day DMA | 83.15 |
| 150 day DMA | 89.35 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 79.55 | 80.75 |
| 12 day EMA | 80.68 | 81.26 | 82.01 |
| 20 day EMA | 81.83 | 82.29 | 82.83 |
| 35 day EMA | 80.91 | 81.11 | 81.34 |
| 50 day EMA | 80.34 | 80.46 | 80.6 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.9 | 80.66 |
| 12 day SMA | 81.04 | 81.64 | 81.82 |
| 20 day SMA | 82.45 | 83.11 | 83.85 |
| 35 day SMA | 86.08 | 86.16 | 86.19 |
| 50 day SMA | 81.25 | 81.18 | 81.12 |
| 100 day SMA | 83.15 | 83.27 | 83.39 |
| 150 day SMA | 89.35 | 89.51 | 89.69 |
| 200 day SMA | 94.75 | 94.99 | 95.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.