SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthMagnes

Strong Daily Stock price targets for SouthMagnes 513498 are 223.73 and 239.38

Daily Target 1219.93
Daily Target 2227.52
Daily Target 3235.58333333333
Daily Target 4243.17
Daily Target 5251.23

Daily price and volume South Magnes

Date Closing Open Range Volume
Mon 15 July 2024 235.10 (-1.57%) 243.65 228.00 - 243.65 0.4643 times
Fri 12 July 2024 238.85 (-0.06%) 239.00 232.00 - 241.00 0.6769 times
Thu 11 July 2024 239.00 (2.11%) 234.40 231.10 - 240.00 0.7106 times
Wed 10 July 2024 234.05 (-1.66%) 242.90 233.00 - 249.45 1.3925 times
Tue 09 July 2024 238.00 (-1.65%) 242.00 233.05 - 247.85 0.6852 times
Mon 08 July 2024 242.00 (0.41%) 230.10 228.95 - 251.00 1.7908 times
Fri 05 July 2024 241.00 (3.17%) 238.00 222.50 - 244.00 0.9629 times
Thu 04 July 2024 233.60 (3.82%) 229.50 223.50 - 236.00 1.8153 times
Wed 03 July 2024 225.00 (-1.75%) 229.00 222.50 - 229.50 0.6648 times
Tue 02 July 2024 229.00 (0.2%) 229.50 222.50 - 229.50 0.8367 times
Mon 01 July 2024 228.55 (3.42%) 220.00 215.00 - 230.00 1.5459 times

 Daily chart SouthMagnes

Weekly price and charts SouthMagnes

Strong weekly Stock price targets for SouthMagnes 513498 are 223.73 and 239.38

Weekly Target 1219.93
Weekly Target 2227.52
Weekly Target 3235.58333333333
Weekly Target 4243.17
Weekly Target 5251.23

Weekly price and volumes for South Magnes

Date Closing Open Range Volume
Mon 15 July 2024 235.10 (-1.57%) 243.65 228.00 - 243.65 0.0882 times
Fri 12 July 2024 238.85 (-0.89%) 230.10 228.95 - 251.00 0.9989 times
Fri 05 July 2024 241.00 (9.05%) 220.00 215.00 - 244.00 1.1072 times
Fri 28 June 2024 221.00 (-4.33%) 231.55 215.05 - 231.75 0.5492 times
Fri 21 June 2024 231.00 (-4.57%) 244.00 220.90 - 244.00 0.7355 times
Fri 14 June 2024 242.05 (11.42%) 227.05 227.00 - 260.00 1.2968 times
Fri 07 June 2024 217.25 (-2.99%) 212.80 187.25 - 229.90 1.6659 times
Fri 31 May 2024 223.95 (-17.36%) 271.00 223.95 - 276.95 1.76 times
Fri 24 May 2024 271.00 (-6.08%) 298.65 269.00 - 298.65 0.7159 times
Sat 18 May 2024 288.55 (9.61%) 265.00 260.10 - 302.40 1.0822 times
Fri 10 May 2024 263.25 (-8.29%) 298.90 258.00 - 298.90 0.6305 times

 weekly chart SouthMagnes

Monthly price and charts SouthMagnes

Strong monthly Stock price targets for SouthMagnes 513498 are 225.05 and 261.05

Monthly Target 1197.7
Monthly Target 2216.4
Monthly Target 3233.7
Monthly Target 4252.4
Monthly Target 5269.7

Monthly price and volumes South Magnes

Date Closing Open Range Volume
Mon 15 July 2024 235.10 (6.38%) 220.00 215.00 - 251.00 0.6079 times
Fri 28 June 2024 221.00 (-1.32%) 212.80 187.25 - 260.00 1.1766 times
Fri 31 May 2024 223.95 (-20.78%) 282.00 223.95 - 305.95 1.3691 times
Tue 30 April 2024 282.70 (29.98%) 218.00 207.25 - 295.50 0.9479 times
Thu 28 March 2024 217.50 (-13.9%) 250.00 199.10 - 260.00 0.8899 times
Thu 29 February 2024 252.60 (2.43%) 246.60 218.85 - 271.50 0.6463 times
Wed 31 January 2024 246.60 (18.22%) 208.60 200.00 - 288.25 1.1937 times
Fri 29 December 2023 208.60 (0.07%) 204.30 182.80 - 224.65 0.9414 times
Thu 30 November 2023 208.45 (23.86%) 176.70 162.60 - 221.05 1.1631 times
Tue 31 October 2023 168.30 (7.85%) 159.15 149.45 - 182.55 1.0642 times
Fri 29 September 2023 156.05 (16.59%) 136.50 136.25 - 156.05 2.1708 times

 monthly chart SouthMagnes

DMA SMA EMA moving averages of South Magnes 513498

DMA (daily moving average) of South Magnes 513498

DMA period DMA value
5 day DMA 237
12 day DMA 233.76
20 day DMA 231.96
35 day DMA 232.21
50 day DMA 245.85
100 day DMA 241.37
150 day DMA 237.56
200 day DMA 222.98

EMA (exponential moving average) of South Magnes 513498

EMA period EMA current EMA prev EMA prev2
5 day EMA236.69237.49236.81
12 day EMA235234.98234.28
20 day EMA234.96234.95234.54
35 day EMA241.29241.65241.81
50 day EMA248248.53248.93

SMA (simple moving average) of South Magnes 513498

SMA period SMA current SMA prev SMA prev2
5 day SMA237238.38238.81
12 day SMA233.76232.58231.39
20 day SMA231.96232.31232.47
35 day SMA232.21233.24234.47
50 day SMA245.85246.89248.01
100 day SMA241.37241.27241.11
150 day SMA237.56237.33237.06
200 day SMA222.98222.54222.07
Back to top | Use Dark Theme