Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 74.9 and 79.1
| Daily Target 1 | 71.73 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 75.933333333333 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 80.13 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.00 (2.72%) | 74.50 | 73.80 - 78.00 | 1.9601 times | Thu 09 April 2026 | 73.99 (3.05%) | 71.00 | 71.00 - 84.00 | 0.7481 times | Wed 08 April 2026 | 71.80 (5.59%) | 69.00 | 69.00 - 72.00 | 2.0898 times | Tue 07 April 2026 | 68.00 (-2%) | 69.39 | 66.00 - 69.39 | 0.0823 times | Mon 06 April 2026 | 69.39 (4.35%) | 72.60 | 67.83 - 72.60 | 0.371 times | Thu 02 April 2026 | 66.50 (3.76%) | 64.09 | 64.09 - 67.75 | 0.0519 times | Wed 01 April 2026 | 64.09 (2.3%) | 63.00 | 63.00 - 67.88 | 0.844 times | Mon 30 March 2026 | 62.65 (-6.49%) | 61.15 | 61.15 - 65.32 | 1.7014 times | Fri 27 March 2026 | 67.00 (-3.71%) | 68.00 | 65.58 - 69.58 | 1.7717 times | Wed 25 March 2026 | 69.58 (1.19%) | 74.55 | 66.00 - 74.55 | 0.3797 times | Tue 24 March 2026 | 68.76 (6.67%) | 67.00 | 65.00 - 69.00 | 0.3669 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 71 and 89
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 75.333333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.00 (14.29%) | 72.60 | 66.00 - 84.00 | 1.4874 times | Thu 02 April 2026 | 66.50 (-0.75%) | 61.15 | 61.15 - 67.88 | 0.7356 times | Fri 27 March 2026 | 67.00 (-2.79%) | 67.00 | 62.50 - 74.55 | 0.9113 times | Fri 20 March 2026 | 68.92 (-6.38%) | 73.27 | 67.15 - 76.00 | 1.0271 times | Fri 13 March 2026 | 73.62 (-4.43%) | 77.03 | 73.27 - 85.00 | 0.725 times | Fri 06 March 2026 | 77.03 (-5.91%) | 81.87 | 72.00 - 82.00 | 1.0816 times | Fri 27 February 2026 | 81.87 (-3.12%) | 90.00 | 76.30 - 90.00 | 1.4554 times | Fri 20 February 2026 | 84.51 (-6.47%) | 88.00 | 83.14 - 90.90 | 0.3968 times | Fri 13 February 2026 | 90.36 (7.65%) | 81.84 | 81.84 - 94.00 | 0.7376 times | Fri 06 February 2026 | 83.94 (-3.88%) | 87.50 | 82.20 - 97.90 | 1.4421 times | Fri 30 January 2026 | 87.33 (-5.92%) | 88.20 | 85.95 - 95.99 | 1.0129 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 69.5 and 90.5
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.00 (21.31%) | 63.00 | 63.00 - 84.00 | 0.3269 times | Mon 30 March 2026 | 62.65 (-23.48%) | 81.87 | 61.15 - 85.00 | 0.7937 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 0.7571 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.172 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.5047 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 0.9669 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.2663 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.0236 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 0.9116 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.277 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.5272 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 68.52 |
| 20 day DMA | 70.42 |
| 35 day DMA | 75.02 |
| 50 day DMA | 78.95 |
| 100 day DMA | 86.7 |
| 150 day DMA | 94.71 |
| 200 day DMA | 105.26 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 70.59 | 68.89 |
| 12 day EMA | 70.79 | 69.84 | 69.08 |
| 20 day EMA | 71.78 | 71.34 | 71.06 |
| 35 day EMA | 75.31 | 75.27 | 75.35 |
| 50 day EMA | 79.76 | 79.91 | 80.15 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 69.94 | 67.96 |
| 12 day SMA | 68.52 | 67.93 | 67.93 |
| 20 day SMA | 70.42 | 70.56 | 70.78 |
| 35 day SMA | 75.02 | 75.27 | 75.74 |
| 50 day SMA | 78.95 | 79.3 | 79.68 |
| 100 day SMA | 86.7 | 87.08 | 87.53 |
| 150 day SMA | 94.71 | 94.98 | 95.27 |
| 200 day SMA | 105.26 | 105.49 | 105.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.