Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 65.3 and 68.96
| Daily Target 1 | 62.45 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 66.113333333333 |
| Daily Target 4 | 68.14 |
| Daily Target 5 | 69.77 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (3.76%) | 64.09 | 64.09 - 67.75 | 0.0659 times | Wed 01 April 2026 | 64.09 (2.3%) | 63.00 | 63.00 - 67.88 | 1.0728 times | Mon 30 March 2026 | 62.65 (-6.49%) | 61.15 | 61.15 - 65.32 | 2.1629 times | Fri 27 March 2026 | 67.00 (-3.71%) | 68.00 | 65.58 - 69.58 | 2.2522 times | Wed 25 March 2026 | 69.58 (1.19%) | 74.55 | 66.00 - 74.55 | 0.4827 times | Tue 24 March 2026 | 68.76 (6.67%) | 67.00 | 65.00 - 69.00 | 0.4664 times | Mon 23 March 2026 | 64.46 (-6.47%) | 67.00 | 62.50 - 72.90 | 0.8888 times | Fri 20 March 2026 | 68.92 (-6.8%) | 76.00 | 67.15 - 76.00 | 1.9411 times | Thu 19 March 2026 | 73.95 (-0.79%) | 74.54 | 69.40 - 74.54 | 0.325 times | Wed 18 March 2026 | 74.54 (6.23%) | 76.00 | 68.80 - 76.00 | 0.3422 times | Tue 17 March 2026 | 70.17 (0.24%) | 71.00 | 68.80 - 71.35 | 0.8229 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 63.83 and 70.56
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 65.176666666667 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (-0.75%) | 61.15 | 61.15 - 67.88 | 0.7723 times | Fri 27 March 2026 | 67.00 (-2.79%) | 67.00 | 62.50 - 74.55 | 0.9567 times | Fri 20 March 2026 | 68.92 (-6.38%) | 73.27 | 67.15 - 76.00 | 1.0782 times | Fri 13 March 2026 | 73.62 (-4.43%) | 77.03 | 73.27 - 85.00 | 0.7611 times | Fri 06 March 2026 | 77.03 (-5.91%) | 81.87 | 72.00 - 82.00 | 1.1355 times | Fri 27 February 2026 | 81.87 (-3.12%) | 90.00 | 76.30 - 90.00 | 1.5279 times | Fri 20 February 2026 | 84.51 (-6.47%) | 88.00 | 83.14 - 90.90 | 0.4166 times | Fri 13 February 2026 | 90.36 (7.65%) | 81.84 | 81.84 - 94.00 | 0.7743 times | Fri 06 February 2026 | 83.94 (-3.88%) | 87.50 | 82.20 - 97.90 | 1.514 times | Fri 30 January 2026 | 87.33 (-5.92%) | 88.20 | 85.95 - 95.99 | 1.0634 times | Fri 23 January 2026 | 92.83 (-1.28%) | 98.73 | 92.83 - 103.66 | 2.5107 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 64.75 and 69.63
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 65.793333333333 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (6.15%) | 63.00 | 63.00 - 67.88 | 0.049 times | Mon 30 March 2026 | 62.65 (-23.48%) | 81.87 | 61.15 - 85.00 | 0.8165 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 0.7789 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.2057 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.5192 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 0.9947 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.3027 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.053 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 0.9378 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.3424 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.5424 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 68.39 |
| 20 day DMA | 71.84 |
| 35 day DMA | 77.26 |
| 50 day DMA | 81.47 |
| 100 day DMA | 89.05 |
| 150 day DMA | 96.35 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 65.76 | 66.6 |
| 12 day EMA | 68.57 | 68.95 | 69.83 |
| 20 day EMA | 71.45 | 71.97 | 72.8 |
| 35 day EMA | 76.03 | 76.59 | 77.33 |
| 50 day EMA | 80.61 | 81.19 | 81.89 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 66.42 | 66.49 |
| 12 day SMA | 68.39 | 68.98 | 69.88 |
| 20 day SMA | 71.84 | 72.46 | 73.35 |
| 35 day SMA | 77.26 | 77.83 | 78.4 |
| 50 day SMA | 81.47 | 82.12 | 82.72 |
| 100 day SMA | 89.05 | 89.6 | 90.19 |
| 150 day SMA | 96.35 | 96.75 | 97.13 |
| 200 day SMA | 106.62 | 106.94 | 107.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.