Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 86.64 and 95.09
| Daily Target 1 | 80.78 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 89.226666666667 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 97.68 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.33 (-3.42%) | 85.95 | 85.95 - 94.40 | 0.4263 times | Thu 29 January 2026 | 90.42 (-2.76%) | 92.99 | 88.35 - 95.99 | 1.0902 times | Wed 28 January 2026 | 92.99 (-0.81%) | 93.75 | 92.95 - 93.75 | 0.3414 times | Tue 27 January 2026 | 93.75 (0.99%) | 88.20 | 88.19 - 95.44 | 0.511 times | Fri 23 January 2026 | 92.83 (-4.99%) | 96.01 | 92.83 - 97.13 | 0.3065 times | Thu 22 January 2026 | 97.71 (-0.43%) | 97.89 | 93.23 - 98.00 | 0.7456 times | Wed 21 January 2026 | 98.13 (-4.77%) | 103.04 | 97.89 - 103.04 | 1.1131 times | Tue 20 January 2026 | 103.04 (4.37%) | 103.66 | 100.00 - 103.66 | 2.3015 times | Mon 19 January 2026 | 98.73 (5%) | 98.73 | 96.90 - 98.73 | 1.1266 times | Fri 16 January 2026 | 94.03 (4.43%) | 94.48 | 90.04 - 94.54 | 2.0378 times | Wed 14 January 2026 | 90.04 (4.99%) | 90.04 | 89.85 - 90.04 | 0.6026 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 81.62 and 91.66
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 89.756666666667 |
| Weekly Target 4 | 93.56 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.33 (-5.92%) | 88.20 | 85.95 - 95.99 | 0.9242 times | Fri 23 January 2026 | 92.83 (-1.28%) | 98.73 | 92.83 - 103.66 | 2.1822 times | Fri 16 January 2026 | 94.03 (11.26%) | 80.30 | 80.30 - 94.54 | 1.3764 times | Fri 09 January 2026 | 84.51 (-7.12%) | 93.70 | 83.26 - 93.80 | 1.1591 times | Fri 02 January 2026 | 90.99 (2.8%) | 90.30 | 84.20 - 90.99 | 0.3332 times | Fri 26 December 2025 | 88.51 (-3.69%) | 91.90 | 87.00 - 93.99 | 0.6013 times | Fri 19 December 2025 | 91.90 (1.79%) | 93.53 | 88.11 - 97.00 | 0.5851 times | Fri 12 December 2025 | 90.28 (-4.26%) | 91.10 | 87.81 - 94.50 | 0.513 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.4732 times | Fri 28 November 2025 | 89.45 (-16.32%) | 101.75 | 88.90 - 107.10 | 1.8523 times | Fri 21 November 2025 | 106.90 (-10.09%) | 118.00 | 105.50 - 118.90 | 0.7597 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 72.14 and 95.5
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 90.43 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.2516 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.539 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.0325 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.3523 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.0931 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 0.9735 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.4315 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.563 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5596 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.2039 times | Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 0.9923 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 93.73 |
| 20 day DMA | 91.31 |
| 35 day DMA | 91.23 |
| 50 day DMA | 92.99 |
| 100 day DMA | 101.93 |
| 150 day DMA | 113.43 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 93.03 | 94.34 |
| 12 day EMA | 92.23 | 93.12 | 93.61 |
| 20 day EMA | 92.27 | 92.79 | 93.04 |
| 35 day EMA | 93.54 | 93.91 | 94.12 |
| 50 day EMA | 94.65 | 94.95 | 95.13 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 93.54 | 95.08 |
| 12 day SMA | 93.73 | 93.26 | 92.77 |
| 20 day SMA | 91.31 | 91.45 | 91.33 |
| 35 day SMA | 91.23 | 91.29 | 91.28 |
| 50 day SMA | 92.99 | 93.47 | 93.93 |
| 100 day SMA | 101.93 | 102.19 | 102.4 |
| 150 day SMA | 113.43 | 113.65 | 113.84 |
| 200 day SMA | 120.84 | 121.12 | 121.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.