Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 126.9 and 126.9
| Daily Target 1 | 126.9 |
| Daily Target 2 | 126.9 |
| Daily Target 3 | 126.9 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 126.9 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 126.90 (-1.97%) | 126.90 | 126.90 - 126.90 | 2.9158 times |
| Wed 11 June 2025 | 129.45 (-1.97%) | 129.45 | 129.45 - 129.45 | 2.0522 times |
| Tue 10 June 2025 | 132.05 (-1.97%) | 132.05 | 132.05 - 132.05 | 1.3262 times |
| Mon 09 June 2025 | 134.70 (-1.97%) | 134.70 | 134.70 - 134.70 | 1.3684 times |
| Fri 06 June 2025 | 137.40 (-2%) | 137.40 | 137.40 - 137.40 | 0.5244 times |
| Thu 05 June 2025 | 140.20 (-1.99%) | 140.20 | 140.20 - 140.20 | 0.2141 times |
| Wed 04 June 2025 | 143.05 (-1.99%) | 143.05 | 143.05 - 143.05 | 0.3056 times |
| Tue 03 June 2025 | 145.95 (-1.98%) | 145.95 | 145.95 - 145.95 | 0.6018 times |
| Mon 02 June 2025 | 148.90 (-1.97%) | 148.90 | 148.90 - 148.90 | 0.5025 times |
| Fri 30 May 2025 | 151.90 (-2%) | 151.90 | 151.90 - 151.90 | 0.1891 times |
| Thu 29 May 2025 | 155.00 (-0.64%) | 159.10 | 155.00 - 159.10 | 1.7615 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 123 and 130.8
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 124.3 |
| Weekly Target 3 | 129.5 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 137.3 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 126.90 (-7.64%) | 134.70 | 126.90 - 134.70 | 2.1708 times |
| Fri 06 June 2025 | 137.40 (-9.55%) | 148.90 | 137.40 - 148.90 | 0.6086 times |
| Fri 30 May 2025 | 151.90 (-2.63%) | 154.00 | 149.95 - 159.10 | 0.9584 times |
| Fri 23 May 2025 | 156.00 (9.67%) | 149.00 | 147.95 - 161.50 | 1.9691 times |
| Fri 16 May 2025 | 142.25 (6.28%) | 133.85 | 128.00 - 142.25 | 2.4022 times |
| Fri 09 May 2025 | 133.85 (-7.69%) | 142.10 | 133.85 - 142.10 | 0.447 times |
| Fri 02 May 2025 | 145.00 (-3.75%) | 150.65 | 145.00 - 150.95 | 0.3166 times |
| Fri 25 April 2025 | 150.65 (-1.7%) | 153.00 | 150.60 - 154.00 | 0.3961 times |
| Thu 17 April 2025 | 153.25 (0.82%) | 149.00 | 149.00 - 155.00 | 0.3011 times |
| Fri 11 April 2025 | 152.00 (-3.06%) | 150.00 | 150.00 - 152.00 | 0.43 times |
| Fri 04 April 2025 | 156.80 (16.75%) | 134.95 | 130.05 - 156.80 | 0.6963 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 115.9 and 137.9
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 156.23 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 126.90 (-16.46%) | 148.90 | 126.90 - 148.90 | 0.2457 times |
| Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5128 times |
| Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.1869 times |
| Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 0.9094 times |
| Fri 28 February 2025 | 145.00 (-36.96%) | 226.00 | 137.75 - 243.50 | 1.1115 times |
| Fri 31 January 2025 | 230.00 (-9.64%) | 261.00 | 212.35 - 278.45 | 0.6363 times |
| Tue 31 December 2024 | 254.55 (-3.27%) | 252.15 | 251.00 - 349.00 | 2.97 times |
| Fri 29 November 2024 | 263.15 (-14.45%) | 314.95 | 224.15 - 331.35 | 1.3804 times |
| Thu 31 October 2024 | 307.60 (-5.02%) | 330.30 | 289.55 - 389.85 | 1.0905 times |
| Mon 30 September 2024 | 323.85 (-25.15%) | 424.00 | 315.00 - 424.00 | 0.9565 times |
| Fri 30 August 2024 | 432.65 (41.6%) | 320.80 | 305.85 - 468.95 | 3.7045 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 132.1 |
| 12 day DMA | 141.79 |
| 20 day DMA | 146.18 |
| 35 day DMA | 143.9 |
| 50 day DMA | 145.18 |
| 100 day DMA | 165.67 |
| 150 day DMA | 204.99 |
| 200 day DMA | 246.02 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.1 | 134.7 | 137.32 |
| 12 day EMA | 138.35 | 140.43 | 142.42 |
| 20 day EMA | 141.24 | 142.75 | 144.15 |
| 35 day EMA | 144.05 | 145.06 | 145.98 |
| 50 day EMA | 144.18 | 144.89 | 145.52 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.1 | 134.76 | 137.48 |
| 12 day SMA | 141.79 | 143.97 | 145.93 |
| 20 day SMA | 146.18 | 146.61 | 146.59 |
| 35 day SMA | 143.9 | 144.67 | 145.37 |
| 50 day SMA | 145.18 | 145.63 | 145.98 |
| 100 day SMA | 165.67 | 166.99 | 168.38 |
| 150 day SMA | 204.99 | 206.13 | 207.3 |
| 200 day SMA | 246.02 | 247.53 | 249.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.