Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 118.78 and 122.43
| Daily Target 1 | 117.63 |
| Daily Target 2 | 119.92 |
| Daily Target 3 | 121.28333333333 |
| Daily Target 4 | 123.57 |
| Daily Target 5 | 124.93 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 122.20 (-0.37%) | 122.65 | 119.00 - 122.65 | 0.227 times |
| Wed 13 August 2025 | 122.65 (0.95%) | 126.60 | 118.00 - 126.70 | 0.598 times |
| Tue 12 August 2025 | 121.50 (4.52%) | 116.25 | 116.25 - 121.95 | 0.669 times |
| Mon 11 August 2025 | 116.25 (-7.52%) | 113.15 | 113.15 - 120.00 | 3.1802 times |
| Fri 08 August 2025 | 125.70 (-9.99%) | 138.80 | 125.70 - 138.80 | 1.8897 times |
| Thu 07 August 2025 | 139.65 (-9.99%) | 155.00 | 139.65 - 160.00 | 1.821 times |
| Wed 06 August 2025 | 155.15 (1.5%) | 155.95 | 150.95 - 158.75 | 0.2536 times |
| Tue 05 August 2025 | 152.85 (-1.74%) | 152.10 | 147.80 - 155.25 | 0.6947 times |
| Mon 04 August 2025 | 155.55 (-2.29%) | 153.10 | 153.10 - 159.75 | 0.1271 times |
| Fri 01 August 2025 | 159.20 (1.21%) | 157.40 | 155.05 - 163.45 | 0.5396 times |
| Thu 31 July 2025 | 157.30 (-2.9%) | 166.00 | 156.00 - 166.00 | 0.4634 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 117.68 and 131.23
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 120.68333333333 |
| Weekly Target 4 | 128.22 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 122.20 (-2.78%) | 113.15 | 113.15 - 126.70 | 0.8562 times |
| Fri 08 August 2025 | 125.70 (-21.04%) | 153.10 | 125.70 - 160.00 | 0.8767 times |
| Fri 01 August 2025 | 159.20 (0.89%) | 156.80 | 152.00 - 166.00 | 0.6275 times |
| Fri 25 July 2025 | 157.80 (-8.71%) | 168.50 | 148.25 - 176.00 | 1.7986 times |
| Fri 18 July 2025 | 172.85 (37.02%) | 138.70 | 130.00 - 185.00 | 3.6488 times |
| Fri 11 July 2025 | 126.15 (-1.48%) | 130.00 | 125.00 - 132.95 | 0.3438 times |
| Fri 04 July 2025 | 128.05 (-2.44%) | 131.90 | 121.55 - 135.95 | 0.6159 times |
| Fri 27 June 2025 | 131.25 (10.29%) | 119.80 | 119.80 - 131.25 | 0.2026 times |
| Thu 19 June 2025 | 119.00 (-6.3%) | 127.00 | 119.00 - 127.00 | 0.4053 times |
| Fri 13 June 2025 | 127.00 (-7.57%) | 134.70 | 125.00 - 134.70 | 0.6247 times |
| Fri 06 June 2025 | 137.40 (-9.55%) | 148.90 | 137.40 - 148.90 | 0.1633 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 92.53 and 142.83
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 132.93333333333 |
| Monthly Target 4 | 152.72 |
| Monthly Target 5 | 183.23 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 122.20 (-22.31%) | 157.40 | 113.15 - 163.45 | 0.5458 times |
| Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.0157 times |
| Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.4667 times |
| Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.4639 times |
| Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.169 times |
| Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 0.8226 times |
| Fri 28 February 2025 | 145.00 (-36.96%) | 226.00 | 137.75 - 243.50 | 1.0054 times |
| Fri 31 January 2025 | 230.00 (-9.64%) | 261.00 | 212.35 - 278.45 | 0.5756 times |
| Tue 31 December 2024 | 254.55 (-3.27%) | 252.15 | 251.00 - 349.00 | 2.6865 times |
| Fri 29 November 2024 | 263.15 (-14.45%) | 314.95 | 224.15 - 331.35 | 1.2487 times |
| Thu 31 October 2024 | 307.60 (-5.02%) | 330.30 | 289.55 - 389.85 | 0.9864 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 121.66 |
| 12 day DMA | 140.83 |
| 20 day DMA | 148.13 |
| 35 day DMA | 143.3 |
| 50 day DMA | 138.61 |
| 100 day DMA | 142.79 |
| 150 day DMA | 161.98 |
| 200 day DMA | 193.89 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.54 | 127.21 | 129.49 |
| 12 day EMA | 135.29 | 137.67 | 140.4 |
| 20 day EMA | 139.85 | 141.71 | 143.72 |
| 35 day EMA | 140.59 | 141.67 | 142.79 |
| 50 day EMA | 137.77 | 138.41 | 139.05 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.66 | 125.15 | 131.65 |
| 12 day SMA | 140.83 | 143.59 | 146.2 |
| 20 day SMA | 148.13 | 150.83 | 153.09 |
| 35 day SMA | 143.3 | 143.49 | 143.59 |
| 50 day SMA | 138.61 | 139.02 | 139.49 |
| 100 day SMA | 142.79 | 143.01 | 143.28 |
| 150 day SMA | 161.98 | 162.86 | 163.82 |
| 200 day SMA | 193.89 | 194.99 | 196.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.