Login or Join
HomepageBarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 7.18 and 7.55
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.63 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.28 (1.11%) | 7.09 | 7.07 - 7.44 | 1.0304 times | Thu 18 December 2025 | 7.20 (-2.31%) | 7.29 | 7.05 - 7.29 | 0.3506 times | Wed 17 December 2025 | 7.37 (-0.81%) | 7.45 | 7.30 - 7.60 | 1.014 times | Tue 16 December 2025 | 7.43 (-0.67%) | 7.70 | 7.40 - 7.70 | 1.1857 times | Mon 15 December 2025 | 7.48 (3.03%) | 7.31 | 7.00 - 7.65 | 1.0398 times | Fri 12 December 2025 | 7.26 (1.54%) | 7.20 | 7.11 - 7.29 | 0.7533 times | Thu 11 December 2025 | 7.15 (-0.42%) | 7.22 | 7.00 - 7.25 | 1.8113 times | Wed 10 December 2025 | 7.18 (0%) | 7.05 | 7.05 - 7.29 | 0.6247 times | Tue 09 December 2025 | 7.18 (-0.97%) | 7.28 | 7.02 - 7.38 | 0.8163 times | Mon 08 December 2025 | 7.25 (0.14%) | 7.44 | 7.20 - 7.44 | 1.3738 times | Fri 05 December 2025 | 7.24 (0.56%) | 7.34 | 7.20 - 7.38 | 0.9552 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 6.79 and 7.49
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.28 (0.28%) | 7.31 | 7.00 - 7.70 | 0.5994 times | Fri 12 December 2025 | 7.26 (0.28%) | 7.44 | 7.00 - 7.44 | 0.6979 times | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 1.6613 times | Fri 28 November 2025 | 7.09 (-3.67%) | 7.48 | 6.72 - 7.48 | 0.8831 times | Fri 21 November 2025 | 7.36 (-8.46%) | 8.26 | 6.94 - 8.26 | 1.9582 times | Fri 14 November 2025 | 8.04 (-2.07%) | 8.35 | 7.70 - 8.38 | 0.8157 times | Fri 07 November 2025 | 8.21 (-0.61%) | 8.11 | 7.80 - 8.46 | 1.0774 times | Fri 31 October 2025 | 8.26 (0.24%) | 8.81 | 8.15 - 8.98 | 0.7331 times | Thu 23 October 2025 | 8.24 (0.86%) | 8.30 | 7.83 - 8.88 | 0.4512 times | Fri 17 October 2025 | 8.17 (-1.92%) | 8.40 | 7.65 - 8.57 | 1.1227 times | Fri 10 October 2025 | 8.33 (-5.88%) | 8.90 | 8.27 - 8.90 | 0.7328 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.13 and 7.86
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.28 (2.68%) | 7.19 | 6.97 - 7.70 | 0.4756 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.761 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.5346 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 1.034 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 1.5705 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.7337 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 1.1558 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 1.2715 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 1.2886 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 1.1747 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 1.215 times |
Indicator Analysis of BarodaExtr
Please login to view indicator analysis. or View indicator analysis of BarodaExtr 513502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.3 | 7.35 |
| 12 day EMA | 7.31 | 7.31 | 7.33 |
| 20 day EMA | 7.37 | 7.38 | 7.4 |
| 35 day EMA | 7.57 | 7.59 | 7.61 |
| 50 day EMA | 7.8 | 7.82 | 7.85 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.35 | 7.34 |
| 12 day SMA | 7.27 | 7.26 | 7.26 |
| 20 day SMA | 7.25 | 7.25 | 7.28 |
| 35 day SMA | 7.57 | 7.61 | 7.64 |
| 50 day SMA | 7.78 | 7.81 | 7.84 |
| 100 day SMA | 8.13 | 8.13 | 8.14 |
| 150 day SMA | 8.32 | 8.33 | 8.34 |
| 200 day SMA | 8.25 | 8.26 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.