Login or Join
HomepageBarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 7.9 and 7.93
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 7.93 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.91 (10.01%) | 7.91 | 7.88 - 7.91 | 1.3381 times |
| Wed 02 April 2025 | 7.19 (4.96%) | 6.99 | 6.86 - 7.19 | 1.7782 times |
| Tue 01 April 2025 | 6.85 (4.9%) | 6.77 | 6.57 - 6.85 | 0.2251 times |
| Fri 28 March 2025 | 6.53 (-0.31%) | 6.57 | 6.32 - 6.59 | 0.7467 times |
| Wed 26 March 2025 | 6.55 (-2.96%) | 6.95 | 6.50 - 6.95 | 0.7746 times |
| Tue 25 March 2025 | 6.75 (-2.46%) | 6.58 | 6.58 - 6.94 | 1.4943 times |
| Mon 24 March 2025 | 6.92 (-4.95%) | 7.41 | 6.92 - 7.55 | 2.224 times |
| Fri 21 March 2025 | 7.28 (1.82%) | 7.34 | 7.20 - 7.39 | 0.6867 times |
| Thu 20 March 2025 | 7.15 (1.13%) | 7.40 | 7.00 - 7.40 | 0.3522 times |
| Wed 19 March 2025 | 7.07 (4.12%) | 7.09 | 6.72 - 7.12 | 0.3801 times |
| Tue 18 March 2025 | 6.79 (-0.15%) | 6.61 | 6.60 - 7.00 | 0.3492 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 7.24 and 8.58
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.91 (21.13%) | 6.77 | 6.57 - 7.91 | 1.0253 times |
| Fri 28 March 2025 | 6.53 (-10.3%) | 7.41 | 6.32 - 7.55 | 1.6077 times |
| Fri 21 March 2025 | 7.28 (8.01%) | 6.89 | 6.60 - 7.40 | 0.7385 times |
| Thu 13 March 2025 | 6.74 (-6.26%) | 7.19 | 6.51 - 7.39 | 0.5733 times |
| Fri 07 March 2025 | 7.19 (-7.82%) | 7.89 | 6.62 - 7.89 | 0.9211 times |
| Fri 28 February 2025 | 7.80 (-5.22%) | 8.35 | 7.50 - 8.40 | 0.4206 times |
| Fri 21 February 2025 | 8.23 (0.61%) | 8.18 | 7.83 - 8.66 | 0.8035 times |
| Fri 14 February 2025 | 8.18 (-3.65%) | 9.24 | 8.00 - 9.50 | 1.5367 times |
| Fri 07 February 2025 | 8.49 (24.67%) | 7.29 | 6.61 - 8.49 | 1.2117 times |
| Fri 31 January 2025 | 6.81 (-0.87%) | 7.05 | 6.24 - 7.10 | 1.1617 times |
| Fri 24 January 2025 | 6.87 (-8.76%) | 7.82 | 6.80 - 8.17 | 0.9808 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.24 and 8.58
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.91 (21.13%) | 6.77 | 6.57 - 7.91 | 0.1838 times |
| Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 0.6886 times |
| Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 0.7122 times |
| Fri 31 January 2025 | 6.81 (-26.22%) | 9.19 | 6.24 - 9.87 | 0.8949 times |
| Tue 31 December 2024 | 9.23 (-13.74%) | 10.49 | 8.99 - 10.49 | 0.362 times |
| Fri 29 November 2024 | 10.70 (4.8%) | 10.41 | 8.33 - 12.28 | 0.7542 times |
| Thu 31 October 2024 | 10.21 (-17.53%) | 12.80 | 9.83 - 15.02 | 0.8353 times |
| Mon 30 September 2024 | 12.38 (40.2%) | 9.00 | 8.61 - 13.15 | 2.6234 times |
| Fri 30 August 2024 | 8.83 (24.54%) | 6.85 | 6.04 - 9.39 | 1.9119 times |
| Wed 31 July 2024 | 7.09 (13.26%) | 6.39 | 6.03 - 7.49 | 1.0339 times |
| Fri 28 June 2024 | 6.26 (11.99%) | 5.82 | 5.53 - 8.16 | 2.503 times |
Indicator Analysis of BarodaExtr
Please login to view indicator analysis. or View indicator analysis of BarodaExtr 513502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.35 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 6.9 | 6.76 |
| 12 day EMA | 7.08 | 6.93 | 6.88 |
| 20 day EMA | 7.13 | 7.05 | 7.03 |
| 35 day EMA | 7.2 | 7.16 | 7.16 |
| 50 day EMA | 7.37 | 7.35 | 7.36 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.77 | 6.72 |
| 12 day SMA | 6.98 | 6.89 | 6.85 |
| 20 day SMA | 6.96 | 6.93 | 6.96 |
| 35 day SMA | 7.5 | 7.52 | 7.54 |
| 50 day SMA | 7.39 | 7.38 | 7.39 |
| 100 day SMA | 8.44 | 8.46 | 8.49 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 8.73 | 8.73 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.