BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong Daily Stock price targets for BarodaExtr 513502 are 8.5 and 9.12

Daily Target 18.33
Daily Target 28.67
Daily Target 38.9533333333333
Daily Target 49.29
Daily Target 59.57

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Wed 11 June 2025 9.00 (-0.77%) 9.07 8.62 - 9.24 1.3517 times
Tue 10 June 2025 9.07 (-1.63%) 9.10 8.76 - 9.37 1.2788 times
Mon 09 June 2025 9.22 (-0.43%) 9.40 8.82 - 9.59 2.3392 times
Fri 06 June 2025 9.26 (2.55%) 9.03 9.00 - 9.42 0.4005 times
Thu 05 June 2025 9.03 (-0.88%) 9.36 8.94 - 9.36 0.6003 times
Wed 04 June 2025 9.11 (-1.94%) 9.53 9.03 - 9.53 0.4769 times
Tue 03 June 2025 9.29 (-1.59%) 9.13 9.13 - 9.50 0.8282 times
Mon 02 June 2025 9.44 (2.05%) 9.45 9.01 - 9.45 0.4897 times
Fri 30 May 2025 9.25 (-0.11%) 9.52 9.00 - 9.52 1.2299 times
Thu 29 May 2025 9.26 (-0.64%) 9.67 8.86 - 9.67 1.0048 times
Wed 28 May 2025 9.32 (0.65%) 9.69 9.04 - 9.69 0.458 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 8.33 and 9.3

Weekly Target 18.1
Weekly Target 28.55
Weekly Target 39.07
Weekly Target 49.52
Weekly Target 510.04

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Wed 11 June 2025 9.00 (-2.81%) 9.40 8.62 - 9.59 1.3292 times
Fri 06 June 2025 9.26 (0.11%) 9.45 8.94 - 9.53 0.7477 times
Fri 30 May 2025 9.25 (4.17%) 8.80 8.70 - 9.69 1.123 times
Fri 23 May 2025 8.88 (-2.63%) 9.10 8.40 - 9.39 0.9288 times
Fri 16 May 2025 9.12 (4.11%) 8.90 8.73 - 9.49 0.9872 times
Fri 09 May 2025 8.76 (2.46%) 8.50 8.30 - 9.15 1.1344 times
Fri 02 May 2025 8.55 (-6.15%) 9.49 8.45 - 9.49 0.627 times
Fri 25 April 2025 9.11 (-0.76%) 9.48 9.00 - 9.60 0.6745 times
Thu 17 April 2025 9.18 (-1.4%) 9.08 9.08 - 10.24 0.794 times
Fri 11 April 2025 9.31 (17.7%) 8.50 8.41 - 10.30 1.6543 times
Fri 04 April 2025 7.91 (21.13%) 6.77 6.57 - 7.91 1.1059 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 8.33 and 9.3

Monthly Target 18.1
Monthly Target 28.55
Monthly Target 39.07
Monthly Target 49.52
Monthly Target 510.04

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Wed 11 June 2025 9.00 (-2.7%) 9.45 8.62 - 9.59 0.396 times
Fri 30 May 2025 9.25 (4.05%) 8.45 8.30 - 9.69 0.8551 times
Wed 30 April 2025 8.89 (36.14%) 6.77 6.57 - 10.30 0.8666 times
Fri 28 March 2025 6.53 (-16.28%) 7.89 6.32 - 7.89 0.79 times
Fri 28 February 2025 7.80 (14.54%) 7.29 6.61 - 9.50 0.8171 times
Fri 31 January 2025 6.81 (-26.22%) 9.19 6.24 - 9.87 1.0267 times
Tue 31 December 2024 9.23 (-13.74%) 10.49 8.99 - 10.49 0.4153 times
Fri 29 November 2024 10.70 (4.8%) 10.41 8.33 - 12.28 0.8652 times
Thu 31 October 2024 10.21 (-17.53%) 12.80 9.83 - 15.02 0.9583 times
Mon 30 September 2024 12.38 (40.2%) 9.00 8.61 - 13.15 3.0097 times
Fri 30 August 2024 8.83 (24.54%) 6.85 6.04 - 9.39 2.1934 times

monthly chart BarodaExtr

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.21
20 day DMA 9.11
35 day DMA 9.06
50 day DMA 8.78
100 day DMA 8.16
150 day DMA 8.73
200 day DMA 9.22

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.169.2
12 day EMA9.139.159.17
20 day EMA9.079.089.08
35 day EMA8.878.868.85
50 day EMA8.668.658.63

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.149.18
12 day SMA9.219.29.18
20 day SMA9.119.129.12
35 day SMA9.069.069.06
50 day SMA8.788.748.7
100 day SMA8.168.168.16
150 day SMA8.738.748.76
200 day SMA9.229.29.19
Back to top | Use Dark Theme