Login or Join
HomepageBarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 7.19 and 7.49
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.72 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.37 (-0.81%) | 7.45 | 7.30 - 7.60 | 0.6981 times | Tue 16 December 2025 | 7.43 (-0.67%) | 7.70 | 7.40 - 7.70 | 0.8163 times | Mon 15 December 2025 | 7.48 (3.03%) | 7.31 | 7.00 - 7.65 | 0.7159 times | Fri 12 December 2025 | 7.26 (1.54%) | 7.20 | 7.11 - 7.29 | 0.5186 times | Thu 11 December 2025 | 7.15 (-0.42%) | 7.22 | 7.00 - 7.25 | 1.247 times | Wed 10 December 2025 | 7.18 (0%) | 7.05 | 7.05 - 7.29 | 0.4301 times | Tue 09 December 2025 | 7.18 (-0.97%) | 7.28 | 7.02 - 7.38 | 0.562 times | Mon 08 December 2025 | 7.25 (0.14%) | 7.44 | 7.20 - 7.44 | 0.9458 times | Fri 05 December 2025 | 7.24 (0.56%) | 7.34 | 7.20 - 7.38 | 0.6576 times | Thu 04 December 2025 | 7.20 (1.12%) | 7.02 | 7.00 - 7.47 | 3.4088 times | Wed 03 December 2025 | 7.12 (-2.2%) | 7.37 | 6.97 - 7.37 | 1.6322 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 7.19 and 7.89
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.37 (1.52%) | 7.31 | 7.00 - 7.70 | 0.4279 times | Fri 12 December 2025 | 7.26 (0.28%) | 7.44 | 7.00 - 7.44 | 0.7106 times | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 1.6916 times | Fri 28 November 2025 | 7.09 (-3.67%) | 7.48 | 6.72 - 7.48 | 0.8993 times | Fri 21 November 2025 | 7.36 (-8.46%) | 8.26 | 6.94 - 8.26 | 1.994 times | Fri 14 November 2025 | 8.04 (-2.07%) | 8.35 | 7.70 - 8.38 | 0.8306 times | Fri 07 November 2025 | 8.21 (-0.61%) | 8.11 | 7.80 - 8.46 | 1.097 times | Fri 31 October 2025 | 8.26 (0.24%) | 8.81 | 8.15 - 8.98 | 0.7464 times | Thu 23 October 2025 | 8.24 (0.86%) | 8.30 | 7.83 - 8.88 | 0.4594 times | Fri 17 October 2025 | 8.17 (-1.92%) | 8.40 | 7.65 - 8.57 | 1.1432 times | Fri 10 October 2025 | 8.33 (-5.88%) | 8.90 | 8.27 - 8.90 | 0.7462 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.17 and 7.9
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.3466666666667 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.37 (3.95%) | 7.19 | 6.97 - 7.70 | 0.4481 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.7632 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.5361 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 1.037 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 1.5751 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.7358 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 1.1592 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 1.2752 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 1.2923 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 1.1781 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 1.2185 times |
Indicator Analysis of BarodaExtr
Please login to view indicator analysis. or View indicator analysis of BarodaExtr 513502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.34 | 7.3 |
| 12 day EMA | 7.33 | 7.32 | 7.3 |
| 20 day EMA | 7.4 | 7.4 | 7.4 |
| 35 day EMA | 7.61 | 7.62 | 7.63 |
| 50 day EMA | 7.85 | 7.87 | 7.89 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.3 | 7.25 |
| 12 day SMA | 7.26 | 7.25 | 7.22 |
| 20 day SMA | 7.28 | 7.3 | 7.33 |
| 35 day SMA | 7.64 | 7.67 | 7.69 |
| 50 day SMA | 7.84 | 7.87 | 7.89 |
| 100 day SMA | 8.14 | 8.15 | 8.16 |
| 150 day SMA | 8.34 | 8.35 | 8.36 |
| 200 day SMA | 8.26 | 8.27 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.