Login or Join
HomepageBarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 11.15 and 11.15
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.15 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.15 (4.99%) | 11.15 | 11.15 - 11.15 | 0.49 times | Fri 22 November 2024 | 10.62 (4.94%) | 10.62 | 10.62 - 10.62 | 1.0281 times | Thu 21 November 2024 | 10.12 (4.98%) | 10.12 | 9.80 - 10.12 | 1.6133 times | Tue 19 November 2024 | 9.64 (4.9%) | 9.48 | 9.11 - 9.64 | 2.5528 times | Mon 18 November 2024 | 9.19 (4.91%) | 8.33 | 8.33 - 9.19 | 3.3999 times | Thu 14 November 2024 | 8.76 (-1.9%) | 8.76 | 8.76 - 8.76 | 0.0872 times | Wed 13 November 2024 | 8.93 (-1.98%) | 8.93 | 8.93 - 8.93 | 0.1349 times | Tue 12 November 2024 | 9.11 (-1.94%) | 9.11 | 9.11 - 9.11 | 0.2262 times | Mon 11 November 2024 | 9.29 (-1.9%) | 9.29 | 9.29 - 9.29 | 0.1043 times | Fri 08 November 2024 | 9.47 (-1.97%) | 9.47 | 9.47 - 9.47 | 0.3632 times | Thu 07 November 2024 | 9.66 (-1.93%) | 9.66 | 9.66 - 9.66 | 0.5329 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 11.15 and 11.15
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.15 (4.99%) | 11.15 | 11.15 - 11.15 | 0.1042 times | Fri 22 November 2024 | 10.62 (21.23%) | 8.33 | 8.33 - 10.62 | 1.8278 times | Thu 14 November 2024 | 8.76 (-7.5%) | 9.29 | 8.76 - 9.29 | 0.1175 times | Fri 08 November 2024 | 9.47 (-7.25%) | 10.41 | 9.47 - 10.45 | 1.1532 times | Thu 31 October 2024 | 10.21 (-3.86%) | 10.41 | 9.83 - 10.41 | 0.8219 times | Fri 25 October 2024 | 10.62 (-9.39%) | 11.49 | 10.62 - 11.49 | 0.509 times | Fri 18 October 2024 | 11.72 (-9.36%) | 12.68 | 11.72 - 12.68 | 0.3542 times | Fri 11 October 2024 | 12.93 (-5.14%) | 15.02 | 12.93 - 15.02 | 1.8329 times | Thu 03 October 2024 | 13.63 (15.41%) | 12.19 | 11.81 - 13.63 | 1.6497 times | Fri 27 September 2024 | 11.81 (-3.59%) | 12.25 | 11.34 - 12.59 | 1.6296 times | Fri 20 September 2024 | 12.25 (2.6%) | 12.40 | 11.88 - 13.15 | 4.768 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 9.74 and 12.56
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.15 (9.21%) | 10.41 | 8.33 - 11.15 | 0.3819 times | Thu 31 October 2024 | 10.21 (-17.53%) | 12.80 | 9.83 - 15.02 | 0.5601 times | Mon 30 September 2024 | 12.38 (40.2%) | 9.00 | 8.61 - 13.15 | 1.7589 times | Fri 30 August 2024 | 8.83 (24.54%) | 6.85 | 6.04 - 9.39 | 1.2818 times | Wed 31 July 2024 | 7.09 (13.26%) | 6.39 | 6.03 - 7.49 | 0.6932 times | Fri 28 June 2024 | 6.26 (11.99%) | 5.82 | 5.53 - 8.16 | 1.6782 times | Fri 31 May 2024 | 5.59 (38.37%) | 4.12 | 4.12 - 7.24 | 1.7099 times | Tue 30 April 2024 | 4.04 (12.22%) | 3.75 | 3.60 - 4.50 | 0.3456 times | Thu 28 March 2024 | 3.60 (-10%) | 3.85 | 3.55 - 4.32 | 0.4434 times | Thu 29 February 2024 | 4.00 (-12.28%) | 4.40 | 3.64 - 4.89 | 1.147 times | Wed 31 January 2024 | 4.56 (57.24%) | 2.85 | 2.84 - 5.87 | 4.0398 times |
Indicator Analysis of BarodaExtr
Please login to view indicator analysis. or View indicator analysis of BarodaExtr 513502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.92 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.33 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 9.93 | 9.58 |
| 12 day EMA | 10.02 | 9.82 | 9.67 |
| 20 day EMA | 10.18 | 10.08 | 10.02 |
| 35 day EMA | 10.5 | 10.46 | 10.45 |
| 50 day EMA | 11.04 | 11.04 | 11.06 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 9.67 | 9.33 |
| 12 day SMA | 9.65 | 9.56 | 9.53 |
| 20 day SMA | 9.92 | 9.91 | 9.95 |
| 35 day SMA | 11.06 | 11.09 | 11.13 |
| 50 day SMA | 11.33 | 11.3 | 11.28 |
| 100 day SMA | 9.33 | 9.28 | 9.24 |
| 150 day SMA | 8.08 | 8.04 | 7.99 |
| 200 day SMA | 7.07 | 7.04 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.