Login or Join
HomepageBarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 7.24 and 7.89
| Daily Target 1 | 6.73 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.3766666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.03 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.48 (3.03%) | 7.31 | 7.00 - 7.65 | 0.6015 times | Fri 12 December 2025 | 7.26 (1.54%) | 7.20 | 7.11 - 7.29 | 0.4358 times | Thu 11 December 2025 | 7.15 (-0.42%) | 7.22 | 7.00 - 7.25 | 1.0478 times | Wed 10 December 2025 | 7.18 (0%) | 7.05 | 7.05 - 7.29 | 0.3614 times | Tue 09 December 2025 | 7.18 (-0.97%) | 7.28 | 7.02 - 7.38 | 0.4722 times | Mon 08 December 2025 | 7.25 (0.14%) | 7.44 | 7.20 - 7.44 | 0.7947 times | Fri 05 December 2025 | 7.24 (0.56%) | 7.34 | 7.20 - 7.38 | 0.5525 times | Thu 04 December 2025 | 7.20 (1.12%) | 7.02 | 7.00 - 7.47 | 2.8644 times | Wed 03 December 2025 | 7.12 (-2.2%) | 7.37 | 6.97 - 7.37 | 1.3715 times | Tue 02 December 2025 | 7.28 (1.53%) | 7.28 | 7.11 - 7.38 | 1.4982 times | Mon 01 December 2025 | 7.17 (1.13%) | 7.19 | 7.00 - 7.40 | 1.1217 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 7.24 and 7.89
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.48 (3.03%) | 7.31 | 7.00 - 7.65 | 0.1415 times | Fri 12 December 2025 | 7.26 (0.28%) | 7.44 | 7.00 - 7.44 | 0.7318 times | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 1.7423 times | Fri 28 November 2025 | 7.09 (-3.67%) | 7.48 | 6.72 - 7.48 | 0.9262 times | Fri 21 November 2025 | 7.36 (-8.46%) | 8.26 | 6.94 - 8.26 | 2.0536 times | Fri 14 November 2025 | 8.04 (-2.07%) | 8.35 | 7.70 - 8.38 | 0.8554 times | Fri 07 November 2025 | 8.21 (-0.61%) | 8.11 | 7.80 - 8.46 | 1.1299 times | Fri 31 October 2025 | 8.26 (0.24%) | 8.81 | 8.15 - 8.98 | 0.7688 times | Thu 23 October 2025 | 8.24 (0.86%) | 8.30 | 7.83 - 8.88 | 0.4732 times | Fri 17 October 2025 | 8.17 (-1.92%) | 8.40 | 7.65 - 8.57 | 1.1774 times | Fri 10 October 2025 | 8.33 (-5.88%) | 8.90 | 8.27 - 8.90 | 0.7685 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.23 and 7.91
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.48 (5.5%) | 7.19 | 6.97 - 7.65 | 0.4039 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.7667 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.5386 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 1.0418 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 1.5823 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.7392 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 1.1645 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 1.2811 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 1.2983 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 1.1835 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 1.2241 times |
Indicator Analysis of BarodaExtr
Please login to view indicator analysis. or View indicator analysis of BarodaExtr 513502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.21 | 7.18 |
| 12 day EMA | 7.3 | 7.27 | 7.27 |
| 20 day EMA | 7.4 | 7.39 | 7.4 |
| 35 day EMA | 7.61 | 7.62 | 7.64 |
| 50 day EMA | 7.89 | 7.91 | 7.94 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.2 | 7.2 |
| 12 day SMA | 7.22 | 7.2 | 7.21 |
| 20 day SMA | 7.33 | 7.36 | 7.4 |
| 35 day SMA | 7.69 | 7.72 | 7.74 |
| 50 day SMA | 7.89 | 7.91 | 7.94 |
| 100 day SMA | 8.16 | 8.16 | 8.17 |
| 150 day SMA | 8.36 | 8.37 | 8.38 |
| 200 day SMA | 8.27 | 8.28 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.