Login or Join
HomepageBarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 3.79 and 3.87
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.88 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.83 (1.86%) | 3.75 | 3.75 - 3.83 | 1.0221 times | Tue 23 April 2024 | 3.76 (0%) | 3.70 | 3.70 - 3.83 | 0.8089 times | Mon 22 April 2024 | 3.76 (-1.83%) | 3.82 | 3.76 - 3.82 | 1.2153 times | Fri 19 April 2024 | 3.83 (-1.79%) | 3.83 | 3.83 - 3.83 | 0.285 times | Thu 18 April 2024 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.90 | 1.7103 times | Tue 16 April 2024 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 1.395 times | Mon 15 April 2024 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.2866 times | Fri 12 April 2024 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.8082 times | Wed 10 April 2024 | 4.21 (-1.86%) | 4.29 | 4.21 - 4.29 | 0.7286 times | Tue 09 April 2024 | 4.29 (-1.83%) | 4.37 | 4.29 - 4.37 | 1.74 times | Mon 08 April 2024 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.6992 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 3.77 and 3.9
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.83 (0%) | 3.82 | 3.70 - 3.83 | 0.1538 times | Fri 19 April 2024 | 3.83 (-7.26%) | 4.05 | 3.83 - 4.05 | 0.1857 times | Fri 12 April 2024 | 4.13 (-7.19%) | 4.37 | 4.13 - 4.37 | 0.2008 times | Fri 05 April 2024 | 4.45 (23.61%) | 3.75 | 3.60 - 4.50 | 1.9397 times | Thu 28 March 2024 | 3.60 (-5.76%) | 3.84 | 3.56 - 3.87 | 0.5473 times | Fri 22 March 2024 | 3.82 (-2.3%) | 3.99 | 3.60 - 3.99 | 0.5959 times | Fri 15 March 2024 | 3.91 (-7.35%) | 4.01 | 3.55 - 4.30 | 1.0946 times | Thu 07 March 2024 | 4.22 (4.71%) | 4.13 | 3.88 - 4.32 | 1.2442 times | Sat 02 March 2024 | 4.03 (3.07%) | 3.95 | 3.75 - 4.15 | 2.2314 times | Fri 23 February 2024 | 3.91 (5.68%) | 3.77 | 3.64 - 4.00 | 1.8068 times | Fri 16 February 2024 | 3.70 (-11.69%) | 4.20 | 3.70 - 4.34 | 2.8742 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 3.72 and 4.62
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.83 (6.39%) | 3.75 | 3.60 - 4.50 | 0.3361 times | Thu 28 March 2024 | 3.60 (-10%) | 3.85 | 3.55 - 4.32 | 0.5151 times | Thu 29 February 2024 | 4.00 (-12.28%) | 4.40 | 3.64 - 4.89 | 1.3325 times | Wed 31 January 2024 | 4.56 (57.24%) | 2.85 | 2.84 - 5.87 | 4.693 times | Fri 29 December 2023 | 2.90 (11.11%) | 2.61 | 2.58 - 3.10 | 0.694 times | Thu 30 November 2023 | 2.61 (-9.38%) | 2.89 | 2.51 - 3.12 | 0.6161 times | Tue 31 October 2023 | 2.88 (-4.64%) | 2.96 | 2.45 - 3.25 | 0.5168 times | Fri 29 September 2023 | 3.02 (14.39%) | 2.64 | 2.60 - 3.29 | 0.7041 times | Thu 31 August 2023 | 2.64 (2.33%) | 2.65 | 2.45 - 2.87 | 0.2836 times | Mon 31 July 2023 | 2.58 (-10.73%) | 2.85 | 2.43 - 2.96 | 0.3087 times | Fri 30 June 2023 | 2.89 (4.33%) | 2.90 | 2.75 - 3.63 | 0.7376 times |
Indicator Analysis of BarodaExtr
Please login to view indicator analysis. or View indicator analysis of BarodaExtr 513502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.85 | 3.89 |
| 12 day EMA | 3.93 | 3.95 | 3.98 |
| 20 day EMA | 3.97 | 3.98 | 4 |
| 35 day EMA | 3.99 | 4 | 4.01 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.84 | 3.9 |
| 12 day SMA | 4.05 | 4.09 | 4.12 |
| 20 day SMA | 3.99 | 3.99 | 3.98 |
| 35 day SMA | 3.96 | 3.97 | 3.97 |
| 50 day SMA | 3.95 | 3.96 | 3.98 |
| 100 day SMA | 3.76 | 3.75 | 3.74 |
| 150 day SMA | 3.47 | 3.46 | 3.45 |
| 200 day SMA | 3.27 | 3.27 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.