Login or Join
HomepageBarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 7.44 and 7.76
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.83 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.53 (3.43%) | 7.34 | 7.34 - 7.66 | 2.1848 times | Fri 19 December 2025 | 7.28 (1.11%) | 7.09 | 7.07 - 7.44 | 0.9335 times | Thu 18 December 2025 | 7.20 (-2.31%) | 7.29 | 7.05 - 7.29 | 0.3177 times | Wed 17 December 2025 | 7.37 (-0.81%) | 7.45 | 7.30 - 7.60 | 0.9186 times | Tue 16 December 2025 | 7.43 (-0.67%) | 7.70 | 7.40 - 7.70 | 1.0742 times | Mon 15 December 2025 | 7.48 (3.03%) | 7.31 | 7.00 - 7.65 | 0.9421 times | Fri 12 December 2025 | 7.26 (1.54%) | 7.20 | 7.11 - 7.29 | 0.6825 times | Thu 11 December 2025 | 7.15 (-0.42%) | 7.22 | 7.00 - 7.25 | 1.641 times | Wed 10 December 2025 | 7.18 (0%) | 7.05 | 7.05 - 7.29 | 0.566 times | Tue 09 December 2025 | 7.18 (-0.97%) | 7.28 | 7.02 - 7.38 | 0.7396 times | Mon 08 December 2025 | 7.25 (0.14%) | 7.44 | 7.20 - 7.44 | 1.2446 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 7.44 and 7.76
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.53 (3.43%) | 7.34 | 7.34 - 7.66 | 0.3404 times | Fri 19 December 2025 | 7.28 (0.28%) | 7.31 | 7.00 - 7.70 | 0.6522 times | Fri 12 December 2025 | 7.26 (0.28%) | 7.44 | 7.00 - 7.44 | 0.7593 times | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 1.8077 times | Fri 28 November 2025 | 7.09 (-3.67%) | 7.48 | 6.72 - 7.48 | 0.961 times | Fri 21 November 2025 | 7.36 (-8.46%) | 8.26 | 6.94 - 8.26 | 2.1308 times | Fri 14 November 2025 | 8.04 (-2.07%) | 8.35 | 7.70 - 8.38 | 0.8876 times | Fri 07 November 2025 | 8.21 (-0.61%) | 8.11 | 7.80 - 8.46 | 1.1723 times | Fri 31 October 2025 | 8.26 (0.24%) | 8.81 | 8.15 - 8.98 | 0.7977 times | Thu 23 October 2025 | 8.24 (0.86%) | 8.30 | 7.83 - 8.88 | 0.491 times | Fri 17 October 2025 | 8.17 (-1.92%) | 8.40 | 7.65 - 8.57 | 1.2216 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.25 and 7.98
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.53 (6.21%) | 7.19 | 6.97 - 7.70 | 0.5232 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.7572 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.5319 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 1.0288 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 1.5627 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.73 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 1.1501 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 1.2652 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 1.2822 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 1.1688 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 1.2089 times |
Indicator Analysis of BarodaExtr
Please login to view indicator analysis. or View indicator analysis of BarodaExtr 513502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.29 | 7.3 |
| 12 day EMA | 7.34 | 7.31 | 7.31 |
| 20 day EMA | 7.39 | 7.37 | 7.38 |
| 35 day EMA | 7.57 | 7.57 | 7.59 |
| 50 day EMA | 7.79 | 7.8 | 7.82 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.35 | 7.35 |
| 12 day SMA | 7.3 | 7.27 | 7.26 |
| 20 day SMA | 7.26 | 7.25 | 7.25 |
| 35 day SMA | 7.55 | 7.57 | 7.61 |
| 50 day SMA | 7.76 | 7.78 | 7.81 |
| 100 day SMA | 8.12 | 8.13 | 8.13 |
| 150 day SMA | 8.31 | 8.32 | 8.33 |
| 200 day SMA | 8.25 | 8.25 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.