Login or Join
HomepageBarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 7.38 and 7.62
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.79 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.58 (1.61%) | 7.61 | 7.41 - 7.65 | 1.1215 times | Tue 23 December 2025 | 7.46 (-0.93%) | 7.60 | 7.32 - 7.65 | 0.9199 times | Mon 22 December 2025 | 7.53 (3.43%) | 7.34 | 7.34 - 7.66 | 1.9999 times | Fri 19 December 2025 | 7.28 (1.11%) | 7.09 | 7.07 - 7.44 | 0.8545 times | Thu 18 December 2025 | 7.20 (-2.31%) | 7.29 | 7.05 - 7.29 | 0.2908 times | Wed 17 December 2025 | 7.37 (-0.81%) | 7.45 | 7.30 - 7.60 | 0.8409 times | Tue 16 December 2025 | 7.43 (-0.67%) | 7.70 | 7.40 - 7.70 | 0.9833 times | Mon 15 December 2025 | 7.48 (3.03%) | 7.31 | 7.00 - 7.65 | 0.8623 times | Fri 12 December 2025 | 7.26 (1.54%) | 7.20 | 7.11 - 7.29 | 0.6247 times | Thu 11 December 2025 | 7.15 (-0.42%) | 7.22 | 7.00 - 7.25 | 1.5021 times | Wed 10 December 2025 | 7.18 (0%) | 7.05 | 7.05 - 7.29 | 0.5181 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 7.45 and 7.79
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.58 (4.12%) | 7.34 | 7.32 - 7.66 | 0.6648 times | Fri 19 December 2025 | 7.28 (0.28%) | 7.31 | 7.00 - 7.70 | 0.6303 times | Fri 12 December 2025 | 7.26 (0.28%) | 7.44 | 7.00 - 7.44 | 0.7338 times | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 1.747 times | Fri 28 November 2025 | 7.09 (-3.67%) | 7.48 | 6.72 - 7.48 | 0.9287 times | Fri 21 November 2025 | 7.36 (-8.46%) | 8.26 | 6.94 - 8.26 | 2.0593 times | Fri 14 November 2025 | 8.04 (-2.07%) | 8.35 | 7.70 - 8.38 | 0.8578 times | Fri 07 November 2025 | 8.21 (-0.61%) | 8.11 | 7.80 - 8.46 | 1.1329 times | Fri 31 October 2025 | 8.26 (0.24%) | 8.81 | 8.15 - 8.98 | 0.7709 times | Thu 23 October 2025 | 8.24 (0.86%) | 8.30 | 7.83 - 8.88 | 0.4745 times | Fri 17 October 2025 | 8.17 (-1.92%) | 8.40 | 7.65 - 8.57 | 1.1806 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.28 and 8.01
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.58 (6.91%) | 7.19 | 6.97 - 7.70 | 0.5714 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.7534 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.5292 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 1.0236 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 1.5547 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.7263 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 1.1442 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 1.2587 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 1.2757 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 1.1628 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 1.2028 times |
Indicator Analysis of BarodaExtr
Please login to view indicator analysis. or View indicator analysis of BarodaExtr 513502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.4 | 7.37 |
| 12 day EMA | 7.39 | 7.36 | 7.34 |
| 20 day EMA | 7.42 | 7.4 | 7.39 |
| 35 day EMA | 7.57 | 7.57 | 7.58 |
| 50 day EMA | 7.76 | 7.77 | 7.78 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.37 | 7.36 |
| 12 day SMA | 7.34 | 7.31 | 7.3 |
| 20 day SMA | 7.29 | 7.27 | 7.26 |
| 35 day SMA | 7.51 | 7.52 | 7.55 |
| 50 day SMA | 7.72 | 7.74 | 7.76 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.28 | 8.29 | 8.31 |
| 200 day SMA | 8.24 | 8.25 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.