Login or Join
HomepageBarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 7.19 and 7.37
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.4 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.26 (1.54%) | 7.20 | 7.11 - 7.29 | 0.4142 times | Thu 11 December 2025 | 7.15 (-0.42%) | 7.22 | 7.00 - 7.25 | 0.996 times | Wed 10 December 2025 | 7.18 (0%) | 7.05 | 7.05 - 7.29 | 0.3435 times | Tue 09 December 2025 | 7.18 (-0.97%) | 7.28 | 7.02 - 7.38 | 0.4489 times | Mon 08 December 2025 | 7.25 (0.14%) | 7.44 | 7.20 - 7.44 | 0.7554 times | Fri 05 December 2025 | 7.24 (0.56%) | 7.34 | 7.20 - 7.38 | 0.5252 times | Thu 04 December 2025 | 7.20 (1.12%) | 7.02 | 7.00 - 7.47 | 2.7227 times | Wed 03 December 2025 | 7.12 (-2.2%) | 7.37 | 6.97 - 7.37 | 1.3036 times | Tue 02 December 2025 | 7.28 (1.53%) | 7.28 | 7.11 - 7.38 | 1.4242 times | Mon 01 December 2025 | 7.17 (1.13%) | 7.19 | 7.00 - 7.40 | 1.0662 times | Fri 28 November 2025 | 7.09 (-2.48%) | 7.45 | 7.00 - 7.45 | 0.6195 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 6.91 and 7.35
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.26 (0.28%) | 7.44 | 7.00 - 7.44 | 0.6887 times | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 1.6395 times | Fri 28 November 2025 | 7.09 (-3.67%) | 7.48 | 6.72 - 7.48 | 0.8715 times | Fri 21 November 2025 | 7.36 (-8.46%) | 8.26 | 6.94 - 8.26 | 1.9325 times | Fri 14 November 2025 | 8.04 (-2.07%) | 8.35 | 7.70 - 8.38 | 0.805 times | Fri 07 November 2025 | 8.21 (-0.61%) | 8.11 | 7.80 - 8.46 | 1.0632 times | Fri 31 October 2025 | 8.26 (0.24%) | 8.81 | 8.15 - 8.98 | 0.7234 times | Thu 23 October 2025 | 8.24 (0.86%) | 8.30 | 7.83 - 8.88 | 0.4452 times | Fri 17 October 2025 | 8.17 (-1.92%) | 8.40 | 7.65 - 8.57 | 1.1079 times | Fri 10 October 2025 | 8.33 (-5.88%) | 8.90 | 8.27 - 8.90 | 0.7232 times | Fri 03 October 2025 | 8.85 (1.96%) | 8.75 | 8.25 - 9.09 | 0.8338 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.12 and 7.62
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.26 (2.4%) | 7.19 | 6.97 - 7.47 | 0.3829 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.7684 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.5398 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 1.0441 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 1.5858 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.7408 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 1.1671 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 1.2839 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 1.3012 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 1.1861 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 1.2268 times |
Indicator Analysis of BarodaExtr
Please login to view indicator analysis. or View indicator analysis of BarodaExtr 513502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.18 | 7.2 |
| 12 day EMA | 7.27 | 7.27 | 7.29 |
| 20 day EMA | 7.39 | 7.4 | 7.43 |
| 35 day EMA | 7.62 | 7.64 | 7.67 |
| 50 day EMA | 7.91 | 7.94 | 7.97 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.2 | 7.21 |
| 12 day SMA | 7.2 | 7.21 | 7.21 |
| 20 day SMA | 7.36 | 7.4 | 7.44 |
| 35 day SMA | 7.72 | 7.74 | 7.77 |
| 50 day SMA | 7.91 | 7.94 | 7.97 |
| 100 day SMA | 8.16 | 8.17 | 8.18 |
| 150 day SMA | 8.37 | 8.38 | 8.39 |
| 200 day SMA | 8.28 | 8.29 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.