Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 171.05 and 171.05
| Daily Target 1 | 171.05 |
| Daily Target 2 | 171.05 |
| Daily Target 3 | 171.05 |
| Daily Target 4 | 171.05 |
| Daily Target 5 | 171.05 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 171.05 (-2.26%) | 171.05 | 171.05 - 171.05 | 0.2597 times | Wed 29 January 2025 | 175.00 (-0.57%) | 180.00 | 175.00 - 180.00 | 1.4286 times | Tue 28 January 2025 | 176.00 (-4.61%) | 177.00 | 175.30 - 177.00 | 1.2987 times | Mon 27 January 2025 | 184.50 (4.24%) | 172.05 | 172.05 - 184.50 | 1.4286 times | Fri 24 January 2025 | 177.00 (0.06%) | 171.05 | 171.05 - 177.00 | 2.2078 times | Thu 23 January 2025 | 176.90 (-0.06%) | 176.05 | 176.05 - 177.00 | 0.9091 times | Wed 22 January 2025 | 177.00 (0.88%) | 175.45 | 175.05 - 180.00 | 0.6494 times | Tue 21 January 2025 | 175.45 (5%) | 175.00 | 166.20 - 175.45 | 1.2987 times | Fri 17 January 2025 | 167.10 (-4.51%) | 170.00 | 167.10 - 170.00 | 0.2597 times | Thu 16 January 2025 | 175.00 (-0.2%) | 175.00 | 175.00 - 175.00 | 0.2597 times | Wed 15 January 2025 | 175.35 (5%) | 175.35 | 175.35 - 175.35 | 0.2597 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 164.33 and 177.78
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 175.53333333333 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 171.05 (-3.36%) | 172.05 | 171.05 - 184.50 | 1.2546 times | Fri 24 January 2025 | 177.00 (5.92%) | 175.00 | 166.20 - 180.00 | 1.4391 times | Fri 17 January 2025 | 167.10 (1.58%) | 168.00 | 167.00 - 175.35 | 0.3321 times | Fri 10 January 2025 | 164.50 (-4.94%) | 173.50 | 163.55 - 173.50 | 0.5904 times | Fri 03 January 2025 | 173.05 (-5.62%) | 184.00 | 172.55 - 191.00 | 1.0701 times | Fri 27 December 2024 | 183.35 (4.18%) | 170.00 | 168.05 - 184.00 | 1.5867 times | Fri 20 December 2024 | 176.00 (3.38%) | 171.55 | 171.55 - 178.10 | 0.7011 times | Fri 13 December 2024 | 170.25 (0.74%) | 170.00 | 164.50 - 178.00 | 1.107 times | Fri 06 December 2024 | 169.00 (-10.11%) | 185.00 | 169.00 - 185.00 | 0.4059 times | Fri 29 November 2024 | 188.00 (15.8%) | 170.40 | 161.40 - 188.00 | 1.5129 times | Fri 22 November 2024 | 162.35 (-2.05%) | 164.00 | 162.10 - 172.10 | 1.0701 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 156.83 and 177.78
| Monthly Target 1 | 152.08 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 173.03333333333 |
| Monthly Target 4 | 182.52 |
| Monthly Target 5 | 193.98 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 171.05 (-6.58%) | 181.10 | 163.55 - 184.50 | 0.7209 times | Tue 31 December 2024 | 183.10 (-2.61%) | 185.00 | 164.50 - 191.00 | 0.6962 times | Fri 29 November 2024 | 188.00 (8.51%) | 179.80 | 161.40 - 188.00 | 0.6408 times | Thu 31 October 2024 | 173.25 (-6.35%) | 177.10 | 163.00 - 185.00 | 0.3389 times | Mon 30 September 2024 | 185.00 (-1.54%) | 183.00 | 174.60 - 199.50 | 0.6778 times | Fri 30 August 2024 | 187.90 (7%) | 184.35 | 157.15 - 189.00 | 1.3062 times | Wed 31 July 2024 | 175.60 (3.29%) | 165.50 | 159.60 - 189.80 | 1.5096 times | Fri 28 June 2024 | 170.00 (13.37%) | 149.95 | 144.00 - 175.00 | 0.7147 times | Thu 30 May 2024 | 149.95 (-5.48%) | 158.00 | 142.20 - 168.00 | 1.9532 times | Tue 30 April 2024 | 158.65 (0.25%) | 158.00 | 152.00 - 170.00 | 1.4418 times | Thu 28 March 2024 | 158.25 (-2.68%) | 162.60 | 153.50 - 171.80 | 1.6143 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 176.71 |
| 12 day DMA | 174.78 |
| 20 day DMA | 174.16 |
| 35 day DMA | 174.82 |
| 50 day DMA | 174.57 |
| 100 day DMA | 176.18 |
| 150 day DMA | 172.44 |
| 200 day DMA | 168.98 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.88 | 176.79 | 177.69 |
| 12 day EMA | 175.05 | 175.78 | 175.92 |
| 20 day EMA | 174.9 | 175.3 | 175.33 |
| 35 day EMA | 174.48 | 174.68 | 174.66 |
| 50 day EMA | 174.7 | 174.85 | 174.84 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.71 | 177.88 | 178.28 |
| 12 day SMA | 174.78 | 174.44 | 173.57 |
| 20 day SMA | 174.16 | 175.06 | 175.48 |
| 35 day SMA | 174.82 | 175.08 | 175.36 |
| 50 day SMA | 174.57 | 174.73 | 174.67 |
| 100 day SMA | 176.18 | 176.28 | 176.27 |
| 150 day SMA | 172.44 | 172.29 | 172.11 |
| 200 day SMA | 168.98 | 168.95 | 168.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.