Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 184 and 184
| Daily Target 1 | 184 |
| Daily Target 2 | 184 |
| Daily Target 3 | 184 |
| Daily Target 4 | 184 |
| Daily Target 5 | 184 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 184.00 (0%) | 184.00 | 184.00 - 184.00 | 0.3333 times |
| Wed 14 May 2025 | 184.00 (4.93%) | 184.00 | 184.00 - 184.00 | 0.6667 times |
| Tue 13 May 2025 | 175.35 (5%) | 175.35 | 175.35 - 175.35 | 0.3333 times |
| Mon 12 May 2025 | 167.00 (1.83%) | 167.00 | 167.00 - 167.00 | 1.3333 times |
| Fri 09 May 2025 | 164.00 (-2.38%) | 165.00 | 164.00 - 165.00 | 3.6667 times |
| Tue 06 May 2025 | 168.00 (-4.19%) | 168.00 | 168.00 - 168.00 | 0.3333 times |
| Fri 02 May 2025 | 175.35 (5%) | 175.35 | 175.35 - 175.35 | 0.3333 times |
| Wed 30 April 2025 | 167.00 (-4.57%) | 166.25 | 166.25 - 167.00 | 1 times |
| Tue 29 April 2025 | 175.00 (0%) | 166.50 | 166.50 - 175.00 | 1.3333 times |
| Fri 25 April 2025 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.6667 times |
| Thu 24 April 2025 | 175.00 (0%) | 174.95 | 174.95 - 175.00 | 1.3333 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 175.5 and 192.5
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 172.67 |
| Weekly Target 3 | 178.33333333333 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 195.33 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 184.00 (12.2%) | 167.00 | 167.00 - 184.00 | 0.4908 times |
| Fri 09 May 2025 | 164.00 (-6.47%) | 168.00 | 164.00 - 168.00 | 0.7362 times |
| Fri 02 May 2025 | 175.35 (0.2%) | 166.50 | 166.25 - 175.35 | 0.4908 times |
| Fri 25 April 2025 | 175.00 (2.94%) | 172.05 | 172.05 - 175.00 | 0.4908 times |
| Wed 16 April 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 170.00 | 0.3067 times |
| Wed 09 April 2025 | 172.00 (-1.71%) | 175.00 | 170.00 - 175.00 | 0.5521 times |
| Fri 04 April 2025 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.1227 times |
| Fri 28 March 2025 | 175.00 (1.16%) | 179.00 | 169.00 - 179.00 | 1.2883 times |
| Fri 21 March 2025 | 173.00 (-1.34%) | 168.00 | 160.10 - 173.05 | 3.2515 times |
| Thu 13 March 2025 | 175.35 (5.32%) | 174.80 | 167.00 - 175.35 | 2.2699 times |
| Fri 07 March 2025 | 166.50 (-5.56%) | 172.00 | 161.50 - 172.00 | 1.9632 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 174 and 194
| Monthly Target 1 | 157.33 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 177.33333333333 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 197.33 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 184.00 (10.18%) | 175.35 | 164.00 - 184.00 | 0.2061 times |
| Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3042 times |
| Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.4033 times |
| Fri 28 February 2025 | 176.30 (3.07%) | 178.50 | 162.20 - 178.50 | 1.1089 times |
| Thu 30 January 2025 | 171.05 (-6.58%) | 181.10 | 163.55 - 184.50 | 1.1482 times |
| Tue 31 December 2024 | 183.10 (-2.61%) | 185.00 | 164.50 - 191.00 | 1.1089 times |
| Fri 29 November 2024 | 188.00 (8.51%) | 179.80 | 161.40 - 188.00 | 1.0206 times |
| Thu 31 October 2024 | 173.25 (-6.35%) | 177.10 | 163.00 - 185.00 | 0.5397 times |
| Mon 30 September 2024 | 185.00 (-1.54%) | 183.00 | 174.60 - 199.50 | 1.0795 times |
| Fri 30 August 2024 | 187.90 (7%) | 184.35 | 157.15 - 189.00 | 2.0805 times |
| Wed 31 July 2024 | 175.60 (3.29%) | 165.50 | 159.60 - 189.80 | 2.4043 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 174.87 |
| 12 day DMA | 173.73 |
| 20 day DMA | 173.28 |
| 35 day DMA | 171.67 |
| 50 day DMA | 171.61 |
| 100 day DMA | 173.17 |
| 150 day DMA | 174.73 |
| 200 day DMA | 172.12 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.06 | 175.09 | 170.64 |
| 12 day EMA | 174.76 | 173.08 | 171.09 |
| 20 day EMA | 173.67 | 172.58 | 171.38 |
| 35 day EMA | 173.01 | 172.36 | 171.68 |
| 50 day EMA | 172.53 | 172.06 | 171.57 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.87 | 171.67 | 169.94 |
| 12 day SMA | 173.73 | 172.73 | 171.56 |
| 20 day SMA | 173.28 | 172.83 | 172.28 |
| 35 day SMA | 171.67 | 171.45 | 171.05 |
| 50 day SMA | 171.61 | 171.43 | 171.27 |
| 100 day SMA | 173.17 | 173.05 | 173.01 |
| 150 day SMA | 174.73 | 174.66 | 174.59 |
| 200 day SMA | 172.12 | 171.94 | 171.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.