Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 158.85 and 167.95
| Daily Target 1 | 151.27 |
| Daily Target 2 | 157.33 |
| Daily Target 3 | 160.36666666667 |
| Daily Target 4 | 166.43 |
| Daily Target 5 | 169.47 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 163.40 (1.08%) | 154.30 | 154.30 - 163.40 | 2.4265 times | Wed 31 December 2025 | 161.65 (0.03%) | 161.65 | 161.65 - 161.65 | 0.7353 times | Tue 30 December 2025 | 161.60 (0%) | 161.60 | 161.60 - 161.60 | 0.1471 times | Mon 29 December 2025 | 161.60 (-4.46%) | 169.15 | 161.60 - 169.15 | 0.3676 times | Wed 24 December 2025 | 169.15 (-2.51%) | 165.20 | 165.20 - 169.15 | 0.8824 times | Tue 23 December 2025 | 173.50 (0.87%) | 166.05 | 166.05 - 175.00 | 3.2353 times | Mon 22 December 2025 | 172.00 (4.56%) | 164.50 | 156.65 - 172.00 | 0.7353 times | Wed 17 December 2025 | 164.50 (-3.83%) | 164.95 | 164.50 - 164.95 | 0.1471 times | Tue 16 December 2025 | 171.05 (0.62%) | 171.00 | 170.00 - 171.05 | 0.5147 times | Mon 15 December 2025 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 0.8088 times | Wed 10 December 2025 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 1.0294 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 158.85 and 167.95
| Weekly Target 1 | 151.27 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 160.36666666667 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 169.47 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 163.40 (1.08%) | 154.30 | 154.30 - 163.40 | 1.3306 times | Wed 31 December 2025 | 161.65 (-4.43%) | 169.15 | 161.60 - 169.15 | 0.6855 times | Wed 24 December 2025 | 169.15 (2.83%) | 164.50 | 156.65 - 175.00 | 2.6613 times | Wed 17 December 2025 | 164.50 (-3.8%) | 170.00 | 164.50 - 171.05 | 0.8065 times | Wed 10 December 2025 | 171.00 (-0.26%) | 180.00 | 171.00 - 180.00 | 0.6048 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.0806 times | Fri 28 November 2025 | 163.30 (-6.69%) | 173.15 | 163.30 - 173.60 | 0.6855 times | Thu 20 November 2025 | 175.00 (-0.06%) | 173.35 | 173.30 - 175.95 | 1.4919 times | Fri 14 November 2025 | 175.10 (0.03%) | 175.05 | 175.00 - 178.00 | 0.1613 times | Fri 07 November 2025 | 175.05 (-0.51%) | 167.20 | 165.05 - 175.50 | 1.4919 times | Wed 29 October 2025 | 175.95 (-2.25%) | 171.90 | 171.90 - 175.95 | 0.6048 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 158.85 and 167.95
| Monthly Target 1 | 151.27 |
| Monthly Target 2 | 157.33 |
| Monthly Target 3 | 160.36666666667 |
| Monthly Target 4 | 166.43 |
| Monthly Target 5 | 169.47 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 163.40 (1.08%) | 154.30 | 154.30 - 163.40 | 0.3626 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.3187 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.044 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6703 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.6264 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.956 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.2967 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8571 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5275 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3407 times | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.5714 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 163.48 |
| 12 day DMA | 168.29 |
| 20 day DMA | 169.91 |
| 35 day DMA | 171.86 |
| 50 day DMA | 172.83 |
| 100 day DMA | 173.18 |
| 150 day DMA | 173 |
| 200 day DMA | 173.51 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.98 | 164.27 | 165.58 |
| 12 day EMA | 166.81 | 167.43 | 168.48 |
| 20 day EMA | 168.68 | 169.24 | 170.04 |
| 35 day EMA | 170.65 | 171.08 | 171.63 |
| 50 day EMA | 172.1 | 172.45 | 172.89 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.48 | 165.5 | 167.57 |
| 12 day SMA | 168.29 | 168.96 | 169.1 |
| 20 day SMA | 169.91 | 170.5 | 171.31 |
| 35 day SMA | 171.86 | 172.19 | 172.58 |
| 50 day SMA | 172.83 | 173.08 | 173.37 |
| 100 day SMA | 173.18 | 173.34 | 173.59 |
| 150 day SMA | 173 | 172.99 | 173.05 |
| 200 day SMA | 173.51 | 173.55 | 173.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.