Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 171.6 and 171.6
| Daily Target 1 | 171.6 |
| Daily Target 2 | 171.6 |
| Daily Target 3 | 171.6 |
| Daily Target 4 | 171.6 |
| Daily Target 5 | 171.6 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 171.60 (-0.23%) | 171.60 | 171.60 - 171.60 | 0.0893 times |
| Mon 11 August 2025 | 172.00 (-1.15%) | 172.00 | 172.00 - 172.00 | 0.3571 times |
| Wed 06 August 2025 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.2679 times |
| Tue 05 August 2025 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 2.5 times |
| Mon 04 August 2025 | 174.00 (-0.57%) | 174.50 | 172.25 - 174.50 | 2.5 times |
| Fri 01 August 2025 | 175.00 (0.57%) | 174.90 | 174.90 - 175.00 | 2.5 times |
| Thu 31 July 2025 | 174.00 (-1.14%) | 174.00 | 174.00 - 174.00 | 0.0893 times |
| Wed 30 July 2025 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.9821 times |
| Tue 29 July 2025 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.0893 times |
| Wed 23 July 2025 | 176.00 (0.57%) | 175.00 | 175.00 - 177.00 | 0.625 times |
| Tue 22 July 2025 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.1786 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 171.4 and 171.8
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 171.73333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 172.13 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 171.60 (-1.38%) | 172.00 | 171.60 - 172.00 | 0.1818 times |
| Wed 06 August 2025 | 174.00 (-0.57%) | 174.50 | 172.25 - 174.50 | 2.1455 times |
| Fri 01 August 2025 | 175.00 (-0.57%) | 176.00 | 174.00 - 176.00 | 1.4909 times |
| Wed 23 July 2025 | 176.00 (0.57%) | 175.00 | 175.00 - 177.00 | 0.3273 times |
| Fri 18 July 2025 | 175.00 (3.52%) | 161.50 | 161.50 - 178.00 | 2.1091 times |
| Fri 11 July 2025 | 169.05 (-1.83%) | 174.00 | 164.00 - 176.25 | 0.3636 times |
| Fri 04 July 2025 | 172.20 (1.86%) | 170.05 | 167.50 - 186.00 | 1.6 times |
| Fri 27 June 2025 | 169.05 (-3.4%) | 175.40 | 167.00 - 176.00 | 0.7636 times |
| Thu 19 June 2025 | 175.00 (2.31%) | 168.10 | 168.10 - 175.05 | 0.2909 times |
| Fri 13 June 2025 | 171.05 (-8.21%) | 177.05 | 166.10 - 180.00 | 0.7273 times |
| Wed 04 June 2025 | 186.35 (3.53%) | 171.00 | 171.00 - 187.50 | 0.4727 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 169.9 and 173.3
| Monthly Target 1 | 169.33 |
| Monthly Target 2 | 170.47 |
| Monthly Target 3 | 172.73333333333 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 171.60 (-1.38%) | 174.90 | 171.60 - 175.00 | 0.9613 times |
| Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.233 times |
| Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.815 times |
| Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5016 times |
| Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3239 times |
| Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.4943 times |
| Fri 28 February 2025 | 176.30 (3.07%) | 178.50 | 162.20 - 178.50 | 1.1808 times |
| Thu 30 January 2025 | 171.05 (-6.58%) | 181.10 | 163.55 - 184.50 | 1.2226 times |
| Tue 31 December 2024 | 183.10 (-2.61%) | 185.00 | 164.50 - 191.00 | 1.1808 times |
| Fri 29 November 2024 | 188.00 (8.51%) | 179.80 | 161.40 - 188.00 | 1.0867 times |
| Thu 31 October 2024 | 173.25 (-6.35%) | 177.10 | 163.00 - 185.00 | 0.5747 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 173.12 |
| 12 day DMA | 174.38 |
| 20 day DMA | 174.03 |
| 35 day DMA | 173.39 |
| 50 day DMA | 173.92 |
| 100 day DMA | 173.01 |
| 150 day DMA | 173.33 |
| 200 day DMA | 174.38 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.89 | 173.53 | 174.29 |
| 12 day EMA | 173.62 | 173.99 | 174.35 |
| 20 day EMA | 173.72 | 173.94 | 174.14 |
| 35 day EMA | 173.91 | 174.05 | 174.17 |
| 50 day EMA | 173.79 | 173.88 | 173.96 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.12 | 173.8 | 174.2 |
| 12 day SMA | 174.38 | 174.33 | 174.59 |
| 20 day SMA | 174.03 | 173.88 | 173.79 |
| 35 day SMA | 173.39 | 173.81 | 174.01 |
| 50 day SMA | 173.92 | 174 | 173.9 |
| 100 day SMA | 173.01 | 173.04 | 173 |
| 150 day SMA | 173.33 | 173.33 | 173.33 |
| 200 day SMA | 174.38 | 174.43 | 174.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.