Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 155.8 and 163.4
| Daily Target 1 | 149.47 |
| Daily Target 2 | 154.53 |
| Daily Target 3 | 157.06666666667 |
| Daily Target 4 | 162.13 |
| Daily Target 5 | 164.67 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 159.60 (5%) | 152.00 | 152.00 - 159.60 | 0.5882 times | Mon 22 April 2024 | 152.00 (-1.94%) | 152.05 | 152.00 - 152.05 | 0.7843 times | Fri 19 April 2024 | 155.00 (-0.42%) | 155.00 | 155.00 - 155.00 | 0.098 times | Thu 18 April 2024 | 155.65 (-4.98%) | 162.00 | 155.65 - 162.00 | 4.2157 times | Tue 16 April 2024 | 163.80 (5%) | 163.80 | 163.80 - 163.80 | 0.4902 times | Mon 15 April 2024 | 156.00 (-2.5%) | 153.05 | 153.05 - 156.00 | 0.2941 times | Fri 12 April 2024 | 160.00 (-2.97%) | 160.00 | 160.00 - 160.00 | 0.3922 times | Wed 10 April 2024 | 164.90 (1.17%) | 163.00 | 163.00 - 164.90 | 0.1961 times | Tue 09 April 2024 | 163.00 (-0.61%) | 164.00 | 159.05 - 164.00 | 0.7843 times | Mon 08 April 2024 | 164.00 (-0.76%) | 165.50 | 159.00 - 165.50 | 2.1569 times | Fri 05 April 2024 | 165.25 (2.01%) | 164.00 | 159.95 - 165.50 | 1.2745 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 155.8 and 163.4
| Weekly Target 1 | 149.47 |
| Weekly Target 2 | 154.53 |
| Weekly Target 3 | 157.06666666667 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 159.60 (2.97%) | 152.05 | 152.00 - 159.60 | 0.2718 times | Fri 19 April 2024 | 155.00 (-3.13%) | 153.05 | 153.05 - 163.80 | 1.0097 times | Fri 12 April 2024 | 160.00 (-3.18%) | 165.50 | 159.00 - 165.50 | 0.699 times | Fri 05 April 2024 | 165.25 (4.42%) | 158.00 | 158.00 - 170.00 | 0.8932 times | Thu 28 March 2024 | 158.25 (-2.22%) | 161.00 | 158.00 - 164.85 | 1.2427 times | Fri 22 March 2024 | 161.85 (-4.26%) | 161.00 | 153.50 - 161.85 | 1.1845 times | Fri 15 March 2024 | 169.05 (4.97%) | 162.00 | 156.05 - 169.05 | 0.8544 times | Thu 07 March 2024 | 161.05 (-2.98%) | 171.50 | 161.05 - 171.80 | 1.4951 times | Fri 01 March 2024 | 166.00 (-0.9%) | 174.00 | 162.60 - 174.00 | 1.7087 times | Fri 23 February 2024 | 167.50 (0.96%) | 169.00 | 164.25 - 171.10 | 0.6408 times | Fri 16 February 2024 | 165.90 (-4.66%) | 174.00 | 165.00 - 180.00 | 1.6893 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 155.8 and 173.8
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 160.53333333333 |
| Monthly Target 4 | 169.07 |
| Monthly Target 5 | 178.53 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 159.60 (0.85%) | 158.00 | 152.00 - 170.00 | 0.6975 times | Thu 28 March 2024 | 158.25 (-2.68%) | 162.60 | 153.50 - 171.80 | 1.2347 times | Thu 29 February 2024 | 162.60 (-4.97%) | 179.65 | 162.60 - 182.80 | 1.6023 times | Wed 31 January 2024 | 171.10 (6.27%) | 168.95 | 160.05 - 181.00 | 0.6126 times | Fri 29 December 2023 | 161.00 (-4.17%) | 159.65 | 152.00 - 174.90 | 0.8483 times | Thu 30 November 2023 | 168.00 (3.64%) | 160.05 | 155.00 - 178.80 | 0.3911 times | Tue 31 October 2023 | 162.10 (-9.94%) | 180.00 | 156.10 - 191.20 | 0.8153 times | Thu 28 September 2023 | 180.00 (-2.7%) | 185.00 | 171.25 - 191.00 | 0.6645 times | Thu 31 August 2023 | 185.00 (-3.92%) | 192.55 | 178.00 - 207.00 | 1.7389 times | Mon 31 July 2023 | 192.55 (-5.03%) | 212.85 | 186.00 - 220.00 | 1.3949 times | Fri 30 June 2023 | 202.75 (35.08%) | 155.60 | 148.10 - 202.75 | 1.409 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 157.21 |
| 12 day DMA | 160.1 |
| 20 day DMA | 160.71 |
| 35 day DMA | 161.26 |
| 50 day DMA | 163.96 |
| 100 day DMA | 165.35 |
| 150 day DMA | 169.47 |
| 200 day DMA | 175.17 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.22 | 156.03 | 158.05 |
| 12 day EMA | 158.92 | 158.8 | 160.04 |
| 20 day EMA | 160.12 | 160.17 | 161.03 |
| 35 day EMA | 162.3 | 162.46 | 163.08 |
| 50 day EMA | 163.91 | 164.09 | 164.58 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.21 | 156.49 | 158.09 |
| 12 day SMA | 160.1 | 160.59 | 161.55 |
| 20 day SMA | 160.71 | 160.44 | 160.84 |
| 35 day SMA | 161.26 | 161.44 | 161.82 |
| 50 day SMA | 163.96 | 164.17 | 164.71 |
| 100 day SMA | 165.35 | 165.45 | 165.68 |
| 150 day SMA | 169.47 | 169.66 | 169.89 |
| 200 day SMA | 175.17 | 175.16 | 175.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.