GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong Daily Stock price targets for GujContain 513507 are 167.48 and 173.73

Daily Target 1162.27
Daily Target 2166.43
Daily Target 3168.51666666667
Daily Target 4172.68
Daily Target 5174.77

Daily price and volume Guj Contain

Date Closing Open Range Volume
Wed 19 June 2024 170.60 (3.83%) 164.35 164.35 - 170.60 0.4918 times
Tue 18 June 2024 164.30 (4.98%) 172.35 163.00 - 172.50 2.623 times
Fri 14 June 2024 156.50 (0%) 161.10 155.50 - 161.25 1.8033 times
Thu 13 June 2024 156.50 (1.89%) 161.10 155.50 - 161.25 1.8033 times
Wed 12 June 2024 153.60 (4.99%) 153.60 153.60 - 153.60 0.3279 times
Tue 11 June 2024 146.30 (-3.24%) 158.40 146.30 - 158.75 0.8197 times
Mon 10 June 2024 151.20 (5%) 151.20 151.20 - 151.20 0.4918 times
Fri 07 June 2024 144.00 (-0.69%) 152.10 144.00 - 152.25 1.1475 times
Thu 06 June 2024 145.00 (-3.3%) 145.00 145.00 - 145.00 0.3279 times
Wed 05 June 2024 149.95 (0%) 149.95 149.95 - 149.95 0.1639 times
Mon 03 June 2024 149.95 (0%) 149.95 149.95 - 149.95 0.3279 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 162.05 and 171.55

Weekly Target 1159.2
Weekly Target 2164.9
Weekly Target 3168.7
Weekly Target 4174.4
Weekly Target 5178.2

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Wed 19 June 2024 170.60 (9.01%) 172.35 163.00 - 172.50 0.3571 times
Fri 14 June 2024 156.50 (8.68%) 151.20 146.30 - 161.25 0.6015 times
Fri 07 June 2024 144.00 (-3.97%) 149.95 144.00 - 152.25 0.2256 times
Thu 30 May 2024 149.95 (2.01%) 149.00 142.50 - 158.00 1.5977 times
Fri 24 May 2024 147.00 (-0.68%) 154.95 145.00 - 155.40 1.5226 times
Sat 18 May 2024 148.00 (-5.73%) 149.60 142.20 - 159.80 2.3872 times
Fri 10 May 2024 157.00 (-1.88%) 160.00 157.00 - 168.00 0.3571 times
Fri 03 May 2024 160.00 (1.27%) 157.95 156.00 - 164.00 0.2444 times
Fri 26 April 2024 158.00 (1.94%) 152.05 152.00 - 166.00 1.7293 times
Fri 19 April 2024 155.00 (-3.13%) 153.05 153.05 - 163.80 0.9774 times
Fri 12 April 2024 160.00 (-3.18%) 165.50 159.00 - 165.50 0.6767 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 157.3 and 185.8

Monthly Target 1133.87
Monthly Target 2152.23
Monthly Target 3162.36666666667
Monthly Target 4180.73
Monthly Target 5190.87

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Wed 19 June 2024 170.60 (13.77%) 149.95 144.00 - 172.50 0.3276 times
Thu 30 May 2024 149.95 (-5.48%) 158.00 142.20 - 168.00 1.6485 times
Tue 30 April 2024 158.65 (0.25%) 158.00 152.00 - 170.00 1.2168 times
Thu 28 March 2024 158.25 (-2.68%) 162.60 153.50 - 171.80 1.3625 times
Thu 29 February 2024 162.60 (-4.97%) 179.65 162.60 - 182.80 1.7681 times
Wed 31 January 2024 171.10 (6.27%) 168.95 160.05 - 181.00 0.676 times
Fri 29 December 2023 161.00 (-4.17%) 159.65 152.00 - 174.90 0.936 times
Thu 30 November 2023 168.00 (3.64%) 160.05 155.00 - 178.80 0.4316 times
Tue 31 October 2023 162.10 (-9.94%) 180.00 156.10 - 191.20 0.8996 times
Thu 28 September 2023 180.00 (-2.7%) 185.00 171.25 - 191.00 0.7332 times
Thu 31 August 2023 185.00 (-3.92%) 192.55 178.00 - 207.00 1.9189 times

 monthly chart GujContain

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 160.3
12 day DMA 153.15
20 day DMA 151.78
35 day DMA 153.61
50 day DMA 155.71
100 day DMA 161.1
150 day DMA 162.92
200 day DMA 168.43

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA161.59157.08153.47
12 day EMA156.07153.43151.45
20 day EMA154.43152.73151.51
35 day EMA154.88153.95153.34
50 day EMA156.57156155.66

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA160.3155.44152.82
12 day SMA153.15152.09150.95
20 day SMA151.78150.53149.8
35 day SMA153.61153.08152.81
50 day SMA155.71155.59155.6
100 day SMA161.1161160.95
150 day SMA162.92162.96163.05
200 day SMA168.43168.6168.81
Back to top | Use Dark Theme