Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 168 and 168
| Daily Target 1 | 168 |
| Daily Target 2 | 168 |
| Daily Target 3 | 168 |
| Daily Target 4 | 168 |
| Daily Target 5 | 168 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 168.00 (-0.33%) | 168.00 | 168.00 - 168.00 | 0.2857 times | Tue 10 March 2026 | 168.55 (3.06%) | 168.55 | 168.55 - 168.55 | 2 times | Mon 02 March 2026 | 163.55 (4.97%) | 163.55 | 163.00 - 163.55 | 2.8571 times | Fri 27 February 2026 | 155.80 (-4.97%) | 155.80 | 155.80 - 155.80 | 0.2857 times | Tue 24 February 2026 | 163.95 (0%) | 163.95 | 163.95 - 163.95 | 0.8571 times | Mon 23 February 2026 | 163.95 (-3.22%) | 163.20 | 163.20 - 163.95 | 1.7143 times | Thu 19 February 2026 | 169.40 (0.21%) | 169.05 | 169.05 - 169.40 | 0.5714 times | Wed 18 February 2026 | 169.05 (-0.56%) | 169.05 | 169.05 - 169.05 | 0.5714 times | Tue 17 February 2026 | 170.00 (0.27%) | 170.00 | 170.00 - 170.00 | 0.2857 times | Mon 16 February 2026 | 169.55 (0.03%) | 169.55 | 169.55 - 169.55 | 0.5714 times | Wed 11 February 2026 | 169.50 (0%) | 169.50 | 169.50 - 169.50 | 0.2857 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 168 and 168
| Weekly Target 1 | 168 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 168.00 (-0.33%) | 168.00 | 168.00 - 168.00 | 0.0833 times | Tue 10 March 2026 | 168.55 (8.18%) | 163.55 | 163.00 - 168.55 | 1.4167 times | Fri 27 February 2026 | 155.80 (-8.03%) | 163.20 | 155.80 - 163.95 | 0.8333 times | Thu 19 February 2026 | 169.40 (-0.06%) | 169.55 | 169.05 - 170.00 | 0.5833 times | Wed 11 February 2026 | 169.50 (2.73%) | 170.00 | 169.50 - 173.25 | 1 times | Thu 29 January 2026 | 165.00 (-0.18%) | 165.00 | 165.00 - 165.00 | 0.0833 times | Fri 23 January 2026 | 165.30 (0.52%) | 165.90 | 165.00 - 174.00 | 0.4167 times | Fri 16 January 2026 | 164.45 (0.27%) | 156.50 | 156.50 - 164.45 | 0.4167 times | Fri 09 January 2026 | 164.00 (1.45%) | 154.30 | 154.30 - 171.55 | 3.75 times | Wed 31 December 2025 | 161.65 (-4.43%) | 169.15 | 161.60 - 169.15 | 1.4167 times | Wed 24 December 2025 | 169.15 (2.83%) | 164.50 | 156.65 - 175.00 | 5.5 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 165.5 and 171.05
| Monthly Target 1 | 160.97 |
| Monthly Target 2 | 164.48 |
| Monthly Target 3 | 166.51666666667 |
| Monthly Target 4 | 170.03 |
| Monthly Target 5 | 172.07 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 168.00 (7.83%) | 163.55 | 163.00 - 168.55 | 0.1998 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3219 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6215 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.3319 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0544 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.677 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.6426 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9756 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.3097 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8657 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5327 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 163.97 |
| 12 day DMA | 166.73 |
| 20 day DMA | 166.12 |
| 35 day DMA | 167.07 |
| 50 day DMA | 169.03 |
| 100 day DMA | 171.86 |
| 150 day DMA | 172.48 |
| 200 day DMA | 172.34 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.91 | 164.87 | 163.03 |
| 12 day EMA | 165.96 | 165.59 | 165.05 |
| 20 day EMA | 166.43 | 166.26 | 166.02 |
| 35 day EMA | 167.91 | 167.9 | 167.86 |
| 50 day EMA | 169.13 | 169.18 | 169.21 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.97 | 163.16 | 163.33 |
| 12 day SMA | 166.73 | 166.48 | 166.21 |
| 20 day SMA | 166.12 | 166.26 | 166 |
| 35 day SMA | 167.07 | 167.15 | 167.3 |
| 50 day SMA | 169.03 | 169.11 | 169.33 |
| 100 day SMA | 171.86 | 171.93 | 172.01 |
| 150 day SMA | 172.48 | 172.49 | 172.53 |
| 200 day SMA | 172.34 | 172.45 | 172.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.