GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong Daily Stock price targets for GujContain 513507 are 157.8 and 166.6

Daily Target 1156.33
Daily Target 2159.27
Daily Target 3165.13333333333
Daily Target 4168.07
Daily Target 5173.93

Daily price and volume Guj Contain

Date Closing Open Range Volume
Mon 17 February 2025 162.20 (-4.98%) 171.00 162.20 - 171.00 0.9434 times
Fri 14 February 2025 170.70 (4.98%) 170.70 170.70 - 170.70 1.1321 times
Thu 13 February 2025 162.60 (-4.94%) 162.60 162.60 - 162.60 0.1887 times
Wed 12 February 2025 171.05 (-2.26%) 175.00 171.05 - 175.00 0.7547 times
Tue 11 February 2025 175.00 (2.34%) 170.00 170.00 - 175.00 1.5094 times
Mon 10 February 2025 171.00 (-2.29%) 171.00 170.05 - 171.00 0.7547 times
Wed 05 February 2025 175.00 (-0.46%) 175.00 175.00 - 175.00 0.9434 times
Tue 04 February 2025 175.80 (-1.51%) 175.05 175.05 - 175.80 2.4528 times
Mon 03 February 2025 178.50 (4.36%) 178.50 178.50 - 178.50 0.9434 times
Thu 30 January 2025 171.05 (-2.26%) 171.05 171.05 - 171.05 0.3774 times
Wed 29 January 2025 175.00 (-0.57%) 180.00 175.00 - 180.00 2.0755 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 157.8 and 166.6

Weekly Target 1156.33
Weekly Target 2159.27
Weekly Target 3165.13333333333
Weekly Target 4168.07
Weekly Target 5173.93

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Mon 17 February 2025 162.20 (-4.98%) 171.00 162.20 - 171.00 0.2083 times
Fri 14 February 2025 170.70 (-2.46%) 171.00 162.60 - 175.00 0.9583 times
Wed 05 February 2025 175.00 (2.31%) 178.50 175.00 - 178.50 0.9583 times
Thu 30 January 2025 171.05 (-3.36%) 172.05 171.05 - 184.50 1.4167 times
Fri 24 January 2025 177.00 (5.92%) 175.00 166.20 - 180.00 1.625 times
Fri 17 January 2025 167.10 (1.58%) 168.00 167.00 - 175.35 0.375 times
Fri 10 January 2025 164.50 (-4.94%) 173.50 163.55 - 173.50 0.6667 times
Fri 03 January 2025 173.05 (-5.62%) 184.00 172.55 - 191.00 1.2083 times
Fri 27 December 2024 183.35 (4.18%) 170.00 168.05 - 184.00 1.7917 times
Fri 20 December 2024 176.00 (3.38%) 171.55 171.55 - 178.10 0.7917 times
Fri 13 December 2024 170.25 (0.74%) 170.00 164.50 - 178.00 1.25 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 154.05 and 170.35

Monthly Target 1151.33
Monthly Target 2156.77
Monthly Target 3167.63333333333
Monthly Target 4173.07
Monthly Target 5183.93

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Mon 17 February 2025 162.20 (-5.17%) 178.50 162.20 - 178.50 0.3542 times
Thu 30 January 2025 171.05 (-6.58%) 181.10 163.55 - 184.50 0.8125 times
Tue 31 December 2024 183.10 (-2.61%) 185.00 164.50 - 191.00 0.7847 times
Fri 29 November 2024 188.00 (8.51%) 179.80 161.40 - 188.00 0.7222 times
Thu 31 October 2024 173.25 (-6.35%) 177.10 163.00 - 185.00 0.3819 times
Mon 30 September 2024 185.00 (-1.54%) 183.00 174.60 - 199.50 0.7639 times
Fri 30 August 2024 187.90 (7%) 184.35 157.15 - 189.00 1.4722 times
Wed 31 July 2024 175.60 (3.29%) 165.50 159.60 - 189.80 1.7014 times
Fri 28 June 2024 170.00 (13.37%) 149.95 144.00 - 175.00 0.8056 times
Thu 30 May 2024 149.95 (-5.48%) 158.00 142.20 - 168.00 2.2014 times
Tue 30 April 2024 158.65 (0.25%) 158.00 152.00 - 170.00 1.625 times

 monthly chart GujContain

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 168.31
12 day DMA 171.99
20 day DMA 173.61
35 day DMA 174.24
50 day DMA 175.05
100 day DMA 175.89
150 day DMA 173.8
200 day DMA 169.39

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA167.43170.05169.73
12 day EMA170.67172.21172.48
20 day EMA172.09173.13173.39
35 day EMA173.35174.01174.21
50 day EMA173.76174.23174.37

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA168.31170.07170.93
12 day SMA171.99173.85174.38
20 day SMA173.61173.85173.67
35 day SMA174.24174.67174.87
50 day SMA175.05175.22175.05
100 day SMA175.89176.14176.24
150 day SMA173.8173.68173.51
200 day SMA169.39169.42169.37
Back to top | Use Dark Theme