Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 165.05 and 165.05
| Daily Target 1 | 165.05 |
| Daily Target 2 | 165.05 |
| Daily Target 3 | 165.05 |
| Daily Target 4 | 165.05 |
| Daily Target 5 | 165.05 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 165.05 (0.03%) | 165.05 | 165.05 - 165.05 | 0.4348 times | Thu 04 June 2026 | 165.00 (-1.2%) | 167.00 | 165.00 - 167.00 | 1.7391 times | Fri 29 May 2026 | 167.00 (4.97%) | 167.05 | 165.00 - 167.05 | 3.0435 times | Wed 27 May 2026 | 159.10 (4.98%) | 159.10 | 159.10 - 159.10 | 0.4348 times | Tue 26 May 2026 | 151.55 (4.99%) | 151.55 | 151.55 - 151.55 | 0.8696 times | Fri 22 May 2026 | 144.35 (0.21%) | 144.35 | 144.35 - 144.35 | 0.4348 times | Thu 21 May 2026 | 144.05 (-4.57%) | 144.05 | 144.05 - 144.05 | 0.4348 times | Fri 15 May 2026 | 150.95 (-4.46%) | 150.95 | 150.95 - 150.95 | 1.3043 times | Thu 14 May 2026 | 158.00 (-0.28%) | 158.00 | 158.00 - 158.00 | 0.8696 times | Mon 11 May 2026 | 158.45 (-4.55%) | 158.45 | 158.45 - 158.45 | 0.4348 times | Fri 08 May 2026 | 166.00 (2.98%) | 166.00 | 166.00 - 166.00 | 0.4348 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 164.03 and 166.03
| Weekly Target 1 | 163.68 |
| Weekly Target 2 | 164.37 |
| Weekly Target 3 | 165.68333333333 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 167.68 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 165.05 (-1.17%) | 167.00 | 165.00 - 167.00 | 0.2392 times | Fri 29 May 2026 | 167.00 (15.69%) | 151.55 | 151.55 - 167.05 | 0.4785 times | Fri 22 May 2026 | 144.35 (-4.37%) | 144.05 | 144.05 - 144.35 | 0.0957 times | Fri 15 May 2026 | 150.95 (-9.07%) | 158.45 | 150.95 - 158.45 | 0.2871 times | Fri 08 May 2026 | 166.00 (10.63%) | 157.55 | 157.55 - 166.00 | 0.4306 times | Thu 30 April 2026 | 150.05 (-1.8%) | 150.00 | 150.00 - 155.10 | 0.2871 times | Fri 24 April 2026 | 152.80 (-3.78%) | 158.80 | 152.80 - 166.75 | 5.9809 times | Thu 16 April 2026 | 158.80 (10.24%) | 151.25 | 151.25 - 158.80 | 1.1005 times | Thu 09 April 2026 | 144.05 (-4.25%) | 151.55 | 144.05 - 151.55 | 0.9569 times | Fri 27 March 2026 | 150.45 (-8.82%) | 157.10 | 150.10 - 157.10 | 0.1435 times | Wed 18 March 2026 | 165.00 (-2.11%) | 168.00 | 165.00 - 168.00 | 0.0957 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 164.03 and 166.03
| Monthly Target 1 | 163.68 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 165.68333333333 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 167.68 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 165.05 (-1.17%) | 167.00 | 165.00 - 167.00 | 0.0678 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3664 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.3609 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2985 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3935 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.7598 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.6282 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.289 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.8277 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 2.0081 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 2.4152 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 161.54 |
| 12 day DMA | 157.56 |
| 20 day DMA | 157.06 |
| 35 day DMA | 156.92 |
| 50 day DMA | 159.68 |
| 100 day DMA | 166.06 |
| 150 day DMA | 168.6 |
| 200 day DMA | 169.61 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.86 | 160.26 | 157.89 |
| 12 day EMA | 158.81 | 157.67 | 156.34 |
| 20 day EMA | 158.07 | 157.34 | 156.53 |
| 35 day EMA | 158.99 | 158.63 | 158.25 |
| 50 day EMA | 160.38 | 160.19 | 159.99 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.54 | 157.4 | 153.21 |
| 12 day SMA | 157.56 | 157.47 | 157.47 |
| 20 day SMA | 157.06 | 156.65 | 156.35 |
| 35 day SMA | 156.92 | 156.65 | 156.62 |
| 50 day SMA | 159.68 | 159.66 | 159.69 |
| 100 day SMA | 166.06 | 166.17 | 166.2 |
| 150 day SMA | 168.6 | 168.67 | 168.68 |
| 200 day SMA | 169.61 | 169.65 | 169.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.