Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 167.18 and 171.13
| Daily Target 1 | 163.88 |
| Daily Target 2 | 166.52 |
| Daily Target 3 | 167.83333333333 |
| Daily Target 4 | 170.47 |
| Daily Target 5 | 171.78 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 169.15 (-2.51%) | 165.20 | 165.20 - 169.15 | 1.1111 times | Tue 23 December 2025 | 173.50 (0.87%) | 166.05 | 166.05 - 175.00 | 4.0741 times | Mon 22 December 2025 | 172.00 (4.56%) | 164.50 | 156.65 - 172.00 | 0.9259 times | Wed 17 December 2025 | 164.50 (-3.83%) | 164.95 | 164.50 - 164.95 | 0.1852 times | Tue 16 December 2025 | 171.05 (0.62%) | 171.00 | 170.00 - 171.05 | 0.6481 times | Mon 15 December 2025 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 1.0185 times | Wed 10 December 2025 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 1.2963 times | Mon 08 December 2025 | 180.00 (4.99%) | 180.00 | 180.00 - 180.00 | 0.0926 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.1852 times | Fri 28 November 2025 | 163.30 (-4.5%) | 170.00 | 163.30 - 170.00 | 0.463 times | Thu 27 November 2025 | 171.00 (-1.5%) | 171.00 | 171.00 - 171.00 | 0.3704 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 162.9 and 181.25
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 158.87 |
| Weekly Target 3 | 166.93333333333 |
| Weekly Target 4 | 177.22 |
| Weekly Target 5 | 185.28 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 169.15 (2.83%) | 164.50 | 156.65 - 175.00 | 3.0275 times | Wed 17 December 2025 | 164.50 (-3.8%) | 170.00 | 164.50 - 171.05 | 0.9174 times | Wed 10 December 2025 | 171.00 (-0.26%) | 180.00 | 171.00 - 180.00 | 0.6881 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.0917 times | Fri 28 November 2025 | 163.30 (-6.69%) | 173.15 | 163.30 - 173.60 | 0.7798 times | Thu 20 November 2025 | 175.00 (-0.06%) | 173.35 | 173.30 - 175.95 | 1.6972 times | Fri 14 November 2025 | 175.10 (0.03%) | 175.05 | 175.00 - 178.00 | 0.1835 times | Fri 07 November 2025 | 175.05 (-0.51%) | 167.20 | 165.05 - 175.50 | 1.6972 times | Wed 29 October 2025 | 175.95 (-2.25%) | 171.90 | 171.90 - 175.95 | 0.6881 times | Thu 23 October 2025 | 180.00 (2.83%) | 175.00 | 175.00 - 180.00 | 0.2294 times | Mon 13 October 2025 | 175.05 (-0.54%) | 176.00 | 175.05 - 176.00 | 0.5963 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 151.23 and 174.58
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 168.6 |
| Monthly Target 4 | 180.55 |
| Monthly Target 5 | 191.95 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 169.15 (3.58%) | 170.00 | 156.65 - 180.00 | 1.0269 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 0.9472 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6082 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.4756 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.7747 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.1765 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.7777 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.4786 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3091 times | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.4257 times | Fri 28 February 2025 | 176.30 (3.07%) | 178.50 | 162.20 - 178.50 | 1.1266 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 170.04 |
| 12 day DMA | 170.88 |
| 20 day DMA | 172.66 |
| 35 day DMA | 173.4 |
| 50 day DMA | 173.91 |
| 100 day DMA | 173.86 |
| 150 day DMA | 173.12 |
| 200 day DMA | 173.61 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.56 | 171.26 | 170.14 |
| 12 day EMA | 171.21 | 171.58 | 171.23 |
| 20 day EMA | 171.9 | 172.19 | 172.05 |
| 35 day EMA | 172.84 | 173.06 | 173.03 |
| 50 day EMA | 173.53 | 173.71 | 173.72 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.04 | 170.21 | 169.71 |
| 12 day SMA | 170.88 | 171.21 | 171.34 |
| 20 day SMA | 172.66 | 172.87 | 172.44 |
| 35 day SMA | 173.4 | 173.58 | 173.62 |
| 50 day SMA | 173.91 | 174.02 | 173.98 |
| 100 day SMA | 173.86 | 173.96 | 174.03 |
| 150 day SMA | 173.12 | 173.16 | 173.15 |
| 200 day SMA | 173.61 | 173.62 | 173.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.