Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 168.48 and 173.63
| Daily Target 1 | 167.6 |
| Daily Target 2 | 169.35 |
| Daily Target 3 | 172.75 |
| Daily Target 4 | 174.5 |
| Daily Target 5 | 177.9 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.10 (-4.94%) | 176.05 | 171.00 - 176.15 | 2.1429 times | Thu 25 July 2024 | 180.00 (-2.04%) | 175.55 | 174.60 - 189.80 | 0.8333 times | Wed 24 July 2024 | 183.75 (5%) | 183.75 | 183.75 - 183.75 | 0.119 times | Mon 22 July 2024 | 175.00 (4.73%) | 175.00 | 174.95 - 175.00 | 0.5952 times | Fri 19 July 2024 | 167.10 (-4.51%) | 175.00 | 167.10 - 175.00 | 0.7143 times | Thu 18 July 2024 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.7143 times | Tue 16 July 2024 | 175.00 (1.74%) | 175.00 | 166.25 - 175.00 | 0.5952 times | Mon 15 July 2024 | 172.00 (-2.49%) | 176.40 | 172.00 - 176.40 | 0.8333 times | Fri 12 July 2024 | 176.40 (-0.28%) | 176.00 | 176.00 - 180.00 | 0.4762 times | Thu 11 July 2024 | 176.90 (4.99%) | 162.00 | 162.00 - 176.90 | 2.9762 times | Wed 10 July 2024 | 168.50 (-3.02%) | 182.00 | 168.35 - 182.40 | 3.4524 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 161.65 and 180.45
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 164.8 |
| Weekly Target 3 | 177.3 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 196.1 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.10 (2.39%) | 175.00 | 171.00 - 189.80 | 0.6275 times | Fri 19 July 2024 | 167.10 (-5.27%) | 176.40 | 166.25 - 176.40 | 0.4858 times | Fri 12 July 2024 | 176.40 (7.86%) | 164.95 | 162.00 - 182.40 | 2.0445 times | Fri 05 July 2024 | 163.55 (-3.79%) | 165.50 | 159.60 - 172.45 | 1.1336 times | Fri 28 June 2024 | 170.00 (6.92%) | 159.00 | 159.00 - 175.00 | 1.0121 times | Fri 21 June 2024 | 159.00 (1.6%) | 172.35 | 159.00 - 172.50 | 0.4453 times | Fri 14 June 2024 | 156.50 (8.68%) | 151.20 | 146.30 - 161.25 | 0.6478 times | Fri 07 June 2024 | 144.00 (-3.97%) | 149.95 | 144.00 - 152.25 | 0.2429 times | Thu 30 May 2024 | 149.95 (2.01%) | 149.00 | 142.50 - 158.00 | 1.7206 times | Fri 24 May 2024 | 147.00 (-0.68%) | 154.95 | 145.00 - 155.40 | 1.6397 times | Sat 18 May 2024 | 148.00 (-5.73%) | 149.60 | 142.20 - 159.80 | 2.5709 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 165.35 and 195.55
| Monthly Target 1 | 143.3 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 173.5 |
| Monthly Target 4 | 187.4 |
| Monthly Target 5 | 203.7 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.10 (0.65%) | 165.50 | 159.60 - 189.80 | 1.0357 times | Fri 28 June 2024 | 170.00 (13.37%) | 149.95 | 144.00 - 175.00 | 0.5667 times | Thu 30 May 2024 | 149.95 (-5.48%) | 158.00 | 142.20 - 168.00 | 1.5486 times | Tue 30 April 2024 | 158.65 (0.25%) | 158.00 | 152.00 - 170.00 | 1.1431 times | Thu 28 March 2024 | 158.25 (-2.68%) | 162.60 | 153.50 - 171.80 | 1.2799 times | Thu 29 February 2024 | 162.60 (-4.97%) | 179.65 | 162.60 - 182.80 | 1.661 times | Wed 31 January 2024 | 171.10 (6.27%) | 168.95 | 160.05 - 181.00 | 0.6351 times | Fri 29 December 2023 | 161.00 (-4.17%) | 159.65 | 152.00 - 174.90 | 0.8793 times | Thu 30 November 2023 | 168.00 (3.64%) | 160.05 | 155.00 - 178.80 | 0.4055 times | Tue 31 October 2023 | 162.10 (-9.94%) | 180.00 | 156.10 - 191.20 | 0.8451 times | Thu 28 September 2023 | 180.00 (-2.7%) | 185.00 | 171.25 - 191.00 | 0.6888 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 175.39 |
| 12 day DMA | 174.54 |
| 20 day DMA | 171.63 |
| 35 day DMA | 165.12 |
| 50 day DMA | 160.32 |
| 100 day DMA | 161.2 |
| 150 day DMA | 163.33 |
| 200 day DMA | 166.19 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.45 | 177.63 | 176.44 |
| 12 day EMA | 173.83 | 174.33 | 173.3 |
| 20 day EMA | 171.34 | 171.37 | 170.46 |
| 35 day EMA | 166.78 | 166.53 | 165.74 |
| 50 day EMA | 161.97 | 161.6 | 160.85 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.39 | 176.17 | 175.17 |
| 12 day SMA | 174.54 | 174.08 | 172.7 |
| 20 day SMA | 171.63 | 171.81 | 170.76 |
| 35 day SMA | 165.12 | 164.52 | 163.88 |
| 50 day SMA | 160.32 | 160.2 | 159.96 |
| 100 day SMA | 161.2 | 161.15 | 161.09 |
| 150 day SMA | 163.33 | 163.32 | 163.23 |
| 200 day SMA | 166.19 | 166.27 | 166.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.