GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 157.8 and 166.6
Daily Target 1 | 156.33 |
Daily Target 2 | 159.27 |
Daily Target 3 | 165.13333333333 |
Daily Target 4 | 168.07 |
Daily Target 5 | 173.93 |
Daily price and volume Guj Contain
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 162.20 (-4.98%) | 171.00 | 162.20 - 171.00 | 0.9434 times | Fri 14 February 2025 | 170.70 (4.98%) | 170.70 | 170.70 - 170.70 | 1.1321 times | Thu 13 February 2025 | 162.60 (-4.94%) | 162.60 | 162.60 - 162.60 | 0.1887 times | Wed 12 February 2025 | 171.05 (-2.26%) | 175.00 | 171.05 - 175.00 | 0.7547 times | Tue 11 February 2025 | 175.00 (2.34%) | 170.00 | 170.00 - 175.00 | 1.5094 times | Mon 10 February 2025 | 171.00 (-2.29%) | 171.00 | 170.05 - 171.00 | 0.7547 times | Wed 05 February 2025 | 175.00 (-0.46%) | 175.00 | 175.00 - 175.00 | 0.9434 times | Tue 04 February 2025 | 175.80 (-1.51%) | 175.05 | 175.05 - 175.80 | 2.4528 times | Mon 03 February 2025 | 178.50 (4.36%) | 178.50 | 178.50 - 178.50 | 0.9434 times | Thu 30 January 2025 | 171.05 (-2.26%) | 171.05 | 171.05 - 171.05 | 0.3774 times | Wed 29 January 2025 | 175.00 (-0.57%) | 180.00 | 175.00 - 180.00 | 2.0755 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 157.8 and 166.6
Weekly Target 1 | 156.33 |
Weekly Target 2 | 159.27 |
Weekly Target 3 | 165.13333333333 |
Weekly Target 4 | 168.07 |
Weekly Target 5 | 173.93 |
Weekly price and volumes for Guj Contain
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 162.20 (-4.98%) | 171.00 | 162.20 - 171.00 | 0.2083 times | Fri 14 February 2025 | 170.70 (-2.46%) | 171.00 | 162.60 - 175.00 | 0.9583 times | Wed 05 February 2025 | 175.00 (2.31%) | 178.50 | 175.00 - 178.50 | 0.9583 times | Thu 30 January 2025 | 171.05 (-3.36%) | 172.05 | 171.05 - 184.50 | 1.4167 times | Fri 24 January 2025 | 177.00 (5.92%) | 175.00 | 166.20 - 180.00 | 1.625 times | Fri 17 January 2025 | 167.10 (1.58%) | 168.00 | 167.00 - 175.35 | 0.375 times | Fri 10 January 2025 | 164.50 (-4.94%) | 173.50 | 163.55 - 173.50 | 0.6667 times | Fri 03 January 2025 | 173.05 (-5.62%) | 184.00 | 172.55 - 191.00 | 1.2083 times | Fri 27 December 2024 | 183.35 (4.18%) | 170.00 | 168.05 - 184.00 | 1.7917 times | Fri 20 December 2024 | 176.00 (3.38%) | 171.55 | 171.55 - 178.10 | 0.7917 times | Fri 13 December 2024 | 170.25 (0.74%) | 170.00 | 164.50 - 178.00 | 1.25 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 154.05 and 170.35
Monthly Target 1 | 151.33 |
Monthly Target 2 | 156.77 |
Monthly Target 3 | 167.63333333333 |
Monthly Target 4 | 173.07 |
Monthly Target 5 | 183.93 |
Monthly price and volumes Guj Contain
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 162.20 (-5.17%) | 178.50 | 162.20 - 178.50 | 0.3542 times | Thu 30 January 2025 | 171.05 (-6.58%) | 181.10 | 163.55 - 184.50 | 0.8125 times | Tue 31 December 2024 | 183.10 (-2.61%) | 185.00 | 164.50 - 191.00 | 0.7847 times | Fri 29 November 2024 | 188.00 (8.51%) | 179.80 | 161.40 - 188.00 | 0.7222 times | Thu 31 October 2024 | 173.25 (-6.35%) | 177.10 | 163.00 - 185.00 | 0.3819 times | Mon 30 September 2024 | 185.00 (-1.54%) | 183.00 | 174.60 - 199.50 | 0.7639 times | Fri 30 August 2024 | 187.90 (7%) | 184.35 | 157.15 - 189.00 | 1.4722 times | Wed 31 July 2024 | 175.60 (3.29%) | 165.50 | 159.60 - 189.80 | 1.7014 times | Fri 28 June 2024 | 170.00 (13.37%) | 149.95 | 144.00 - 175.00 | 0.8056 times | Thu 30 May 2024 | 149.95 (-5.48%) | 158.00 | 142.20 - 168.00 | 2.2014 times | Tue 30 April 2024 | 158.65 (0.25%) | 158.00 | 152.00 - 170.00 | 1.625 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
DMA period | DMA value |
5 day DMA | 168.31 |
12 day DMA | 171.99 |
20 day DMA | 173.61 |
35 day DMA | 174.24 |
50 day DMA | 175.05 |
100 day DMA | 175.89 |
150 day DMA | 173.8 |
200 day DMA | 169.39 |
EMA (exponential moving average) of Guj Contain 513507
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.43 | 170.05 | 169.73 |
12 day EMA | 170.67 | 172.21 | 172.48 |
20 day EMA | 172.09 | 173.13 | 173.39 |
35 day EMA | 173.35 | 174.01 | 174.21 |
50 day EMA | 173.76 | 174.23 | 174.37 |
SMA (simple moving average) of Guj Contain 513507
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.31 | 170.07 | 170.93 |
12 day SMA | 171.99 | 173.85 | 174.38 |
20 day SMA | 173.61 | 173.85 | 173.67 |
35 day SMA | 174.24 | 174.67 | 174.87 |
50 day SMA | 175.05 | 175.22 | 175.05 |
100 day SMA | 175.89 | 176.14 | 176.24 |
150 day SMA | 173.8 | 173.68 | 173.51 |
200 day SMA | 169.39 | 169.42 | 169.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.