KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniForg

Strong Daily Stock price targets for KalyaniForg 513509 are 667.43 and 670.43

Daily Target 1666.92
Daily Target 2667.93
Daily Target 3669.91666666667
Daily Target 4670.93
Daily Target 5672.92

Daily price and volume Kalyani Forg

Date Closing Open Range Volume
Fri 07 February 2025 668.95 (4.52%) 671.90 668.90 - 671.90 0.2406 times
Tue 04 February 2025 640.00 (-0.31%) 642.00 633.00 - 668.80 1.4072 times
Mon 03 February 2025 642.00 (1.78%) 642.00 642.00 - 642.00 0.0454 times
Fri 31 January 2025 630.80 (-3.69%) 660.00 630.00 - 660.00 1.0123 times
Thu 30 January 2025 655.00 (3.77%) 655.00 655.00 - 655.00 0.0045 times
Wed 29 January 2025 631.20 (1.78%) 620.15 608.00 - 649.00 0.168 times
Tue 28 January 2025 620.15 (0%) 620.15 589.20 - 620.15 1.9564 times
Mon 27 January 2025 620.15 (-4.69%) 641.90 618.15 - 641.90 2.6963 times
Fri 24 January 2025 650.65 (-4.37%) 679.80 647.80 - 679.80 0.6537 times
Thu 23 January 2025 680.40 (-4.39%) 688.90 680.00 - 699.90 1.8157 times
Wed 22 January 2025 711.65 (-5%) 735.00 711.65 - 735.00 0.0545 times

 Daily chart KalyaniForg

Weekly price and charts KalyaniForg

Strong weekly Stock price targets for KalyaniForg 513509 are 650.98 and 689.88

Weekly Target 1619.05
Weekly Target 2644
Weekly Target 3657.95
Weekly Target 4682.9
Weekly Target 5696.85

Weekly price and volumes for Kalyani Forg

Date Closing Open Range Volume
Fri 07 February 2025 668.95 (6.05%) 642.00 633.00 - 671.90 0.0683 times
Fri 31 January 2025 630.80 (-3.05%) 641.90 589.20 - 660.00 0.2353 times
Fri 24 January 2025 650.65 (-13.13%) 716.00 647.80 - 781.00 0.2013 times
Fri 17 January 2025 749.00 (-3.62%) 738.30 668.00 - 749.75 0.3378 times
Fri 10 January 2025 777.15 (8.31%) 743.95 681.70 - 849.95 2.0296 times
Fri 03 January 2025 717.55 (4.87%) 683.00 671.00 - 717.55 0.6379 times
Fri 27 December 2024 684.25 (1.93%) 700.00 639.20 - 703.95 0.1264 times
Fri 20 December 2024 671.30 (6.5%) 605.10 605.10 - 740.00 3.8753 times
Fri 13 December 2024 630.30 (3.74%) 607.55 587.80 - 669.95 1.6801 times
Fri 06 December 2024 607.55 (-4.82%) 642.00 605.25 - 642.00 0.808 times
Fri 29 November 2024 638.30 (3.7%) 646.25 598.55 - 678.55 5.5999 times

 weekly chart KalyaniForg

Monthly price and charts KalyaniForg

Strong monthly Stock price targets for KalyaniForg 513509 are 650.98 and 689.88

Monthly Target 1619.05
Monthly Target 2644
Monthly Target 3657.95
Monthly Target 4682.9
Monthly Target 5696.85

Monthly price and volumes Kalyani Forg

Date Closing Open Range Volume
Fri 07 February 2025 668.95 (6.05%) 642.00 633.00 - 671.90 0.0179 times
Fri 31 January 2025 630.80 (-7.7%) 683.40 589.20 - 849.95 0.8611 times
Tue 31 December 2024 683.40 (7.07%) 642.00 587.80 - 740.00 1.746 times
Fri 29 November 2024 638.30 (39.98%) 476.35 442.50 - 678.55 2.1739 times
Thu 31 October 2024 456.00 (-6.12%) 502.00 432.30 - 506.00 0.1976 times
Mon 30 September 2024 485.75 (-6.41%) 534.00 471.90 - 549.25 0.1317 times
Fri 30 August 2024 519.00 (-8.95%) 566.00 500.00 - 583.90 0.2996 times
Wed 31 July 2024 570.00 (6.06%) 555.00 507.60 - 639.00 0.5244 times
Fri 28 June 2024 537.45 (28.24%) 419.10 371.00 - 727.95 3.5429 times
Fri 31 May 2024 419.10 (-5.21%) 462.10 403.80 - 462.10 0.5049 times
Tue 30 April 2024 442.15 (8.81%) 418.20 396.10 - 473.00 0.5852 times

 monthly chart KalyaniForg

DMA SMA EMA moving averages of Kalyani Forg 513509

DMA (daily moving average) of Kalyani Forg 513509

DMA period DMA value
5 day DMA 647.35
12 day DMA 658.34
20 day DMA 691.15
35 day DMA 694.53
50 day DMA 675.86
100 day DMA 585.77
150 day DMA 574.15
200 day DMA 544.79

EMA (exponential moving average) of Kalyani Forg 513509

EMA period EMA current EMA prev EMA prev2
5 day EMA650.72641.6642.4
12 day EMA660.72659.22662.71
20 day EMA671.36671.61674.94
35 day EMA670.89671672.82
50 day EMA667.47667.41668.53

SMA (simple moving average) of Kalyani Forg 513509

SMA period SMA current SMA prev SMA prev2
5 day SMA647.35639.8635.83
12 day SMA658.34664.68673.76
20 day SMA691.15696.66701.76
35 day SMA694.53695.27695.89
50 day SMA675.86675.08675.21
100 day SMA585.77584.32583.17
150 day SMA574.15573.75573.82
200 day SMA544.79543.63542.66
Back to top | Use Dark Theme