Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 614.93 and 633.78
| Daily Target 1 | 600.73 |
| Daily Target 2 | 610.27 |
| Daily Target 3 | 619.58333333333 |
| Daily Target 4 | 629.12 |
| Daily Target 5 | 638.43 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 619.80 (0.19%) | 610.10 | 610.05 - 628.90 | 0.1125 times | Mon 02 December 2024 | 618.60 (-3.09%) | 642.00 | 611.20 - 642.00 | 0.2701 times | Fri 29 November 2024 | 638.30 (-0.35%) | 668.00 | 624.15 - 668.00 | 0.3601 times | Thu 28 November 2024 | 640.55 (5%) | 610.25 | 601.25 - 640.55 | 0.4165 times | Wed 27 November 2024 | 610.05 (-3.17%) | 630.05 | 598.55 - 650.00 | 1.396 times | Tue 26 November 2024 | 630.05 (-2.51%) | 677.95 | 613.95 - 678.55 | 2.116 times | Mon 25 November 2024 | 646.25 (5%) | 646.25 | 627.85 - 646.25 | 3.0196 times | Fri 22 November 2024 | 615.50 (5%) | 615.50 | 615.50 - 615.50 | 0.5218 times | Thu 21 November 2024 | 586.20 (5%) | 585.95 | 562.10 - 586.20 | 0.954 times | Tue 19 November 2024 | 558.30 (4.99%) | 558.30 | 558.30 - 558.30 | 0.8334 times | Mon 18 November 2024 | 531.75 (5%) | 531.75 | 531.75 - 531.75 | 0.2835 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 598.95 and 630.9
| Weekly Target 1 | 592 |
| Weekly Target 2 | 605.9 |
| Weekly Target 3 | 623.95 |
| Weekly Target 4 | 637.85 |
| Weekly Target 5 | 655.9 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 619.80 (-2.9%) | 642.00 | 610.05 - 642.00 | 0.3125 times | Fri 29 November 2024 | 638.30 (3.7%) | 646.25 | 598.55 - 678.55 | 5.9689 times | Fri 22 November 2024 | 615.50 (21.53%) | 531.75 | 531.75 - 615.50 | 2.1175 times | Thu 14 November 2024 | 506.45 (9%) | 442.50 | 442.50 - 506.45 | 0.4365 times | Fri 08 November 2024 | 464.65 (-2.46%) | 464.90 | 449.00 - 487.00 | 0.2945 times | Fri 01 November 2024 | 476.35 (7.97%) | 443.00 | 434.05 - 476.35 | 0.1404 times | Fri 25 October 2024 | 441.20 (-6.42%) | 469.00 | 432.30 - 483.00 | 0.252 times | Fri 18 October 2024 | 471.45 (-4.56%) | 471.10 | 460.20 - 499.90 | 0.1217 times | Fri 11 October 2024 | 494.00 (2.45%) | 468.05 | 452.45 - 500.00 | 0.1689 times | Thu 03 October 2024 | 482.20 (-4.33%) | 493.95 | 482.20 - 514.10 | 0.187 times | Fri 27 September 2024 | 504.00 (4.67%) | 471.90 | 471.90 - 508.00 | 0.1529 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 598.95 and 630.9
| Monthly Target 1 | 592 |
| Monthly Target 2 | 605.9 |
| Monthly Target 3 | 623.95 |
| Monthly Target 4 | 637.85 |
| Monthly Target 5 | 655.9 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 619.80 (-2.9%) | 642.00 | 610.05 - 642.00 | 0.0848 times | Fri 29 November 2024 | 638.30 (39.98%) | 476.35 | 442.50 - 678.55 | 2.3964 times | Thu 31 October 2024 | 456.00 (-6.12%) | 502.00 | 432.30 - 506.00 | 0.2179 times | Mon 30 September 2024 | 485.75 (-6.41%) | 534.00 | 471.90 - 549.25 | 0.1452 times | Fri 30 August 2024 | 519.00 (-8.95%) | 566.00 | 500.00 - 583.90 | 0.3303 times | Wed 31 July 2024 | 570.00 (6.06%) | 555.00 | 507.60 - 639.00 | 0.578 times | Fri 28 June 2024 | 537.45 (28.24%) | 419.10 | 371.00 - 727.95 | 3.9056 times | Fri 31 May 2024 | 419.10 (-5.21%) | 462.10 | 403.80 - 462.10 | 0.5566 times | Tue 30 April 2024 | 442.15 (8.81%) | 418.20 | 396.10 - 473.00 | 0.6451 times | Thu 28 March 2024 | 406.35 (-3.2%) | 429.70 | 404.00 - 486.05 | 1.14 times | Thu 29 February 2024 | 419.80 (-1.08%) | 429.00 | 391.40 - 455.55 | 0.7626 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 625.46 |
| 12 day DMA | 600.15 |
| 20 day DMA | 546.36 |
| 35 day DMA | 511.7 |
| 50 day DMA | 504.92 |
| 100 day DMA | 526.98 |
| 150 day DMA | 507.52 |
| 200 day DMA | 488.25 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.75 | 622.73 | 624.79 |
| 12 day EMA | 595.35 | 590.91 | 585.88 |
| 20 day EMA | 567.69 | 562.21 | 556.28 |
| 35 day EMA | 541.92 | 537.34 | 532.56 |
| 50 day EMA | 519.19 | 515.08 | 510.86 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.46 | 627.51 | 633.04 |
| 12 day SMA | 600.15 | 588.7 | 575.43 |
| 20 day SMA | 546.36 | 539.19 | 531.06 |
| 35 day SMA | 511.7 | 508.16 | 504.11 |
| 50 day SMA | 504.92 | 503.26 | 501.27 |
| 100 day SMA | 526.98 | 526.08 | 525.29 |
| 150 day SMA | 507.52 | 506.28 | 505.04 |
| 200 day SMA | 488.25 | 487.26 | 486.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.