Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 491.3 and 500.6
| Daily Target 1 | 489.73 |
| Daily Target 2 | 492.87 |
| Daily Target 3 | 499.03333333333 |
| Daily Target 4 | 502.17 |
| Daily Target 5 | 508.33 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 496.00 (-3.82%) | 505.00 | 495.90 - 505.20 | 1.1998 times |
| Wed 26 March 2025 | 515.70 (-2%) | 515.70 | 515.70 - 515.70 | 0.7918 times |
| Tue 25 March 2025 | 526.20 (-1.32%) | 522.60 | 522.60 - 526.20 | 1.0198 times |
| Mon 24 March 2025 | 533.25 (-1.99%) | 554.15 | 533.25 - 554.15 | 3.8692 times |
| Fri 21 March 2025 | 544.10 (0.01%) | 554.90 | 544.10 - 554.90 | 0.2819 times |
| Thu 20 March 2025 | 544.05 (-1.83%) | 543.15 | 543.15 - 544.05 | 0.24 times |
| Wed 19 March 2025 | 554.20 (-2%) | 554.20 | 554.20 - 554.20 | 1.9796 times |
| Thu 13 March 2025 | 565.50 (-1.99%) | 565.50 | 565.50 - 565.50 | 0.12 times |
| Mon 10 March 2025 | 577.00 (3.17%) | 584.65 | 577.00 - 584.65 | 0.3179 times |
| Fri 07 March 2025 | 559.25 (0.95%) | 581.00 | 559.25 - 581.00 | 0.18 times |
| Thu 06 March 2025 | 554.00 (4.48%) | 554.95 | 554.00 - 554.95 | 0.156 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 466.83 and 525.08
| Weekly Target 1 | 457.1 |
| Weekly Target 2 | 476.55 |
| Weekly Target 3 | 515.35 |
| Weekly Target 4 | 534.8 |
| Weekly Target 5 | 573.6 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 496.00 (-8.84%) | 554.15 | 495.90 - 554.15 | 1.3157 times |
| Fri 21 March 2025 | 544.10 (-3.78%) | 554.20 | 543.15 - 554.90 | 0.4783 times |
| Thu 13 March 2025 | 565.50 (1.12%) | 584.65 | 565.50 - 584.65 | 0.0837 times |
| Fri 07 March 2025 | 559.25 (7.03%) | 524.95 | 490.00 - 581.00 | 0.6458 times |
| Fri 28 February 2025 | 522.50 (-11.93%) | 594.00 | 522.50 - 594.00 | 1.217 times |
| Fri 21 February 2025 | 593.25 (4.08%) | 570.00 | 528.00 - 593.25 | 1.2468 times |
| Fri 14 February 2025 | 570.00 (-14.79%) | 667.00 | 564.05 - 667.00 | 1.8479 times |
| Fri 07 February 2025 | 668.95 (6.05%) | 642.00 | 633.00 - 671.90 | 0.4279 times |
| Fri 31 January 2025 | 630.80 (-3.05%) | 641.90 | 589.20 - 660.00 | 1.4751 times |
| Fri 24 January 2025 | 650.65 (-13.13%) | 716.00 | 647.80 - 781.00 | 1.2618 times |
| Fri 17 January 2025 | 749.00 (-3.62%) | 738.30 | 668.00 - 749.75 | 2.1175 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 445.68 and 540.33
| Monthly Target 1 | 428.9 |
| Monthly Target 2 | 462.45 |
| Monthly Target 3 | 523.55 |
| Monthly Target 4 | 557.1 |
| Monthly Target 5 | 618.2 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.108 times |
| Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.2029 times |
| Fri 31 January 2025 | 630.80 (-7.7%) | 683.40 | 589.20 - 849.95 | 0.8803 times |
| Tue 31 December 2024 | 683.40 (7.07%) | 642.00 | 587.80 - 740.00 | 1.785 times |
| Fri 29 November 2024 | 638.30 (39.98%) | 476.35 | 442.50 - 678.55 | 2.2225 times |
| Thu 31 October 2024 | 456.00 (-6.12%) | 502.00 | 432.30 - 506.00 | 0.2021 times |
| Mon 30 September 2024 | 485.75 (-6.41%) | 534.00 | 471.90 - 549.25 | 0.1346 times |
| Fri 30 August 2024 | 519.00 (-8.95%) | 566.00 | 500.00 - 583.90 | 0.3063 times |
| Wed 31 July 2024 | 570.00 (6.06%) | 555.00 | 507.60 - 639.00 | 0.5361 times |
| Fri 28 June 2024 | 537.45 (28.24%) | 419.10 | 371.00 - 727.95 | 3.6221 times |
| Fri 31 May 2024 | 419.10 (-5.21%) | 462.10 | 403.80 - 462.10 | 0.5162 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 523.05 |
| 12 day DMA | 541.63 |
| 20 day DMA | 544.06 |
| 35 day DMA | 573.53 |
| 50 day DMA | 618.59 |
| 100 day DMA | 603.57 |
| 150 day DMA | 571.01 |
| 200 day DMA | 561.87 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.15 | 530.72 | 538.23 |
| 12 day EMA | 534.51 | 541.51 | 546.2 |
| 20 day EMA | 548.7 | 554.25 | 558.31 |
| 35 day EMA | 581.95 | 587.01 | 591.21 |
| 50 day EMA | 615.13 | 619.99 | 624.25 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.05 | 532.66 | 540.36 |
| 12 day SMA | 541.63 | 542.38 | 540.82 |
| 20 day SMA | 544.06 | 546.26 | 548.23 |
| 35 day SMA | 573.53 | 577.08 | 580.94 |
| 50 day SMA | 618.59 | 622.87 | 626.91 |
| 100 day SMA | 603.57 | 603.21 | 602.81 |
| 150 day SMA | 571.01 | 571.25 | 571.55 |
| 200 day SMA | 561.87 | 561.6 | 561.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.