KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniForg

Strong Daily Stock price targets for KalyaniForg 513509 are 396.28 and 414.08

Daily Target 1392.92
Daily Target 2399.63
Daily Target 3410.71666666667
Daily Target 4417.43
Daily Target 5428.52

Daily price and volume Kalyani Forg

Date Closing Open Range Volume
Thu 28 March 2024 406.35 (-3.57%) 421.80 404.00 - 421.80 2.4774 times
Wed 27 March 2024 421.40 (-2.23%) 427.20 410.55 - 430.90 0.8924 times
Tue 26 March 2024 431.00 (-2.38%) 450.40 424.40 - 459.45 0.3233 times
Fri 22 March 2024 441.50 (0.62%) 438.80 435.00 - 457.75 0.3344 times
Thu 21 March 2024 438.80 (3.25%) 429.00 422.05 - 439.90 0.5976 times
Wed 20 March 2024 425.00 (-1.08%) 428.30 425.00 - 431.25 0.046 times
Tue 19 March 2024 429.65 (1.89%) 427.00 427.00 - 442.60 2.4996 times
Mon 18 March 2024 421.70 (-4.38%) 439.75 420.05 - 439.75 0.1411 times
Fri 15 March 2024 441.00 (-0.23%) 452.40 432.00 - 454.00 2.1905 times
Thu 14 March 2024 442.00 (1.68%) 442.55 434.70 - 442.55 0.4977 times
Wed 13 March 2024 434.70 (-4.56%) 446.00 433.05 - 450.20 2.2951 times

 Daily chart KalyaniForg

Weekly price and charts KalyaniForg

Strong weekly Stock price targets for KalyaniForg 513509 are 377.45 and 432.9

Weekly Target 1367.82
Weekly Target 2387.08
Weekly Target 3423.26666666667
Weekly Target 4442.53
Weekly Target 5478.72

Weekly price and volumes for Kalyani Forg

Date Closing Open Range Volume
Thu 28 March 2024 406.35 (-7.96%) 450.40 404.00 - 459.45 0.5918 times
Fri 22 March 2024 441.50 (0.11%) 439.75 420.05 - 457.75 0.5799 times
Fri 15 March 2024 441.00 (-4.76%) 486.05 432.00 - 486.05 1.2515 times
Thu 07 March 2024 463.05 (1.51%) 465.35 434.85 - 485.20 2.3879 times
Sat 02 March 2024 456.15 (5.1%) 431.05 408.80 - 456.30 2.6769 times
Fri 23 February 2024 434.00 (6.61%) 415.25 400.05 - 435.00 0.6774 times
Fri 16 February 2024 407.10 (-1.19%) 412.00 391.40 - 430.00 0.3376 times
Fri 09 February 2024 412.00 (-4.1%) 411.05 394.25 - 440.00 0.508 times
Fri 02 February 2024 429.60 (-0.09%) 430.05 407.10 - 455.55 0.5804 times
Thu 25 January 2024 430.00 (-0.88%) 434.00 420.05 - 445.00 0.4087 times
Fri 19 January 2024 433.80 (-4.97%) 455.00 420.35 - 455.00 0.669 times

 weekly chart KalyaniForg

Monthly price and charts KalyaniForg

Strong monthly Stock price targets for KalyaniForg 513509 are 364.15 and 446.2

Monthly Target 1350.08
Monthly Target 2378.22
Monthly Target 3432.13333333333
Monthly Target 4460.27
Monthly Target 5514.18

Monthly price and volumes Kalyani Forg

Date Closing Open Range Volume
Thu 28 March 2024 406.35 (-3.2%) 429.70 404.00 - 486.05 1.03 times
Thu 29 February 2024 419.80 (-1.08%) 429.00 391.40 - 455.55 0.689 times
Wed 31 January 2024 424.40 (4.85%) 424.00 401.95 - 485.20 1.1889 times
Fri 29 December 2023 404.75 (-1.72%) 403.65 380.00 - 437.00 1.3361 times
Thu 30 November 2023 411.85 (1.75%) 394.60 373.10 - 496.10 1.106 times
Tue 31 October 2023 404.75 (-19.48%) 492.65 404.75 - 492.65 0.5498 times
Fri 29 September 2023 502.70 (30.66%) 403.95 389.00 - 567.30 1.6287 times
Thu 31 August 2023 384.75 (44.62%) 266.00 253.80 - 384.75 1.5006 times
Mon 31 July 2023 266.05 (6%) 251.00 251.00 - 287.90 0.5101 times
Fri 30 June 2023 251.00 (-1.76%) 242.80 232.75 - 259.80 0.4609 times
Wed 31 May 2023 255.50 (0.22%) 246.50 240.05 - 268.90 0.2812 times

 monthly chart KalyaniForg

DMA SMA EMA moving averages of Kalyani Forg 513509

DMA (daily moving average) of Kalyani Forg 513509

DMA period DMA value
5 day DMA 427.81
12 day DMA 432.38
20 day DMA 440.08
35 day DMA 429.48
50 day DMA 429.12
100 day DMA 425.1
150 day DMA 431.34
200 day DMA 388.59

EMA (exponential moving average) of Kalyani Forg 513509

EMA period EMA current EMA prev EMA prev2
5 day EMA422.28430.25434.68
12 day EMA430.27434.62437.02
20 day EMA432.59435.35436.82
35 day EMA433.23434.81435.6
50 day EMA430.34431.32431.72

SMA (simple moving average) of Kalyani Forg 513509

SMA period SMA current SMA prev SMA prev2
5 day SMA427.81431.54433.19
12 day SMA432.38438.45441.92
20 day SMA440.08441.05440.73
35 day SMA429.48429.87429.83
50 day SMA429.12429.53429.88
100 day SMA425.1424.87424.58
150 day SMA431.34430.4429.42
200 day SMA388.59387.76386.87
Back to top | Use Dark Theme