Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 616.95 and 654.6
| Daily Target 1 | 586.98 |
| Daily Target 2 | 609.27 |
| Daily Target 3 | 624.63333333333 |
| Daily Target 4 | 646.92 |
| Daily Target 5 | 662.28 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 631.55 (3.19%) | 614.00 | 602.35 - 640.00 | 1.0949 times | Thu 21 May 2026 | 612.00 (-0.08%) | 611.00 | 611.00 - 625.00 | 0.0854 times | Wed 20 May 2026 | 612.50 (0%) | 612.50 | 607.30 - 612.50 | 0.2338 times | Tue 19 May 2026 | 612.50 (-1.21%) | 620.05 | 607.30 - 620.05 | 0.1371 times | Mon 18 May 2026 | 620.00 (0.27%) | 630.70 | 590.00 - 638.00 | 1.9604 times | Fri 15 May 2026 | 618.30 (-0.27%) | 639.95 | 615.00 - 639.95 | 0.625 times | Thu 14 May 2026 | 620.00 (-3.43%) | 640.00 | 613.10 - 645.00 | 4.1839 times | Wed 13 May 2026 | 642.05 (1.6%) | 655.00 | 630.00 - 655.00 | 0.4789 times | Tue 12 May 2026 | 631.95 (-1.63%) | 611.00 | 611.00 - 643.00 | 0.598 times | Mon 11 May 2026 | 642.40 (4.63%) | 630.00 | 630.00 - 642.40 | 0.6025 times | Fri 08 May 2026 | 614.00 (-2.21%) | 634.00 | 611.20 - 635.00 | 0.6003 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 616.95 and 654.6
| Weekly Target 1 | 586.98 |
| Weekly Target 2 | 609.27 |
| Weekly Target 3 | 624.63333333333 |
| Weekly Target 4 | 646.92 |
| Weekly Target 5 | 662.28 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 631.55 (3.19%) | 614.00 | 602.35 - 640.00 | 0.4514 times | Thu 21 May 2026 | 612.00 (-1.02%) | 630.70 | 590.00 - 638.00 | 0.9965 times | Fri 15 May 2026 | 618.30 (0.7%) | 630.00 | 611.00 - 655.00 | 2.6752 times | Fri 08 May 2026 | 614.00 (3.89%) | 604.00 | 586.10 - 639.00 | 0.7128 times | Thu 30 April 2026 | 591.00 (2.43%) | 625.00 | 586.00 - 625.00 | 0.2568 times | Fri 24 April 2026 | 577.00 (-7.09%) | 609.10 | 577.00 - 619.30 | 0.5395 times | Fri 17 April 2026 | 621.00 (2.81%) | 604.00 | 603.00 - 639.40 | 0.3967 times | Fri 10 April 2026 | 604.00 (2.56%) | 588.00 | 556.75 - 643.95 | 0.9316 times | Thu 02 April 2026 | 588.90 (4.02%) | 560.00 | 504.10 - 624.00 | 0.3661 times | Fri 27 March 2026 | 566.15 (1.65%) | 559.95 | 524.00 - 599.00 | 2.6733 times | Fri 20 March 2026 | 556.95 (-2.44%) | 574.70 | 549.55 - 597.90 | 0.4635 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 608.83 and 677.73
| Monthly Target 1 | 555.32 |
| Monthly Target 2 | 593.43 |
| Monthly Target 3 | 624.21666666667 |
| Monthly Target 4 | 662.33 |
| Monthly Target 5 | 693.12 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 631.55 (6.86%) | 604.00 | 586.10 - 655.00 | 0.9302 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.46 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8696 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 1.0006 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6264 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3443 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5645 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.3628 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8282 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 1.0133 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.6734 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 617.71 |
| 12 day DMA | 623.76 |
| 20 day DMA | 616.3 |
| 35 day DMA | 604.22 |
| 50 day DMA | 596.05 |
| 100 day DMA | 609.64 |
| 150 day DMA | 636.82 |
| 200 day DMA | 655.47 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.84 | 615.49 | 617.23 |
| 12 day EMA | 619.31 | 617.09 | 618.02 |
| 20 day EMA | 615.82 | 614.17 | 614.4 |
| 35 day EMA | 609.16 | 607.84 | 607.6 |
| 50 day EMA | 601.13 | 599.89 | 599.4 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.71 | 615.06 | 616.66 |
| 12 day SMA | 623.76 | 621.8 | 623.38 |
| 20 day SMA | 616.3 | 615.02 | 615.47 |
| 35 day SMA | 604.22 | 601.18 | 599.61 |
| 50 day SMA | 596.05 | 595.73 | 596.17 |
| 100 day SMA | 609.64 | 609.6 | 610.57 |
| 150 day SMA | 636.82 | 637.26 | 637.82 |
| 200 day SMA | 655.47 | 656.09 | 656.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.