Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 684.43 and 713.98
| Daily Target 1 | 679.1 |
| Daily Target 2 | 689.75 |
| Daily Target 3 | 708.65 |
| Daily Target 4 | 719.3 |
| Daily Target 5 | 738.2 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 700.40 (-3.78%) | 725.10 | 698.00 - 727.55 | 1.6036 times |
| Wed 13 August 2025 | 727.90 (-0.42%) | 742.75 | 709.00 - 742.75 | 1.27 times |
| Tue 12 August 2025 | 730.95 (3.52%) | 665.05 | 665.05 - 740.00 | 3.4124 times |
| Mon 11 August 2025 | 706.10 (0.07%) | 703.80 | 703.80 - 718.30 | 0.3047 times |
| Fri 08 August 2025 | 705.60 (0.5%) | 712.15 | 688.25 - 712.15 | 0.4169 times |
| Thu 07 August 2025 | 702.10 (-0.96%) | 702.75 | 682.95 - 758.00 | 1.0936 times |
| Wed 06 August 2025 | 708.90 (1.38%) | 707.15 | 707.15 - 708.90 | 0.17 times |
| Tue 05 August 2025 | 699.25 (0.18%) | 731.65 | 698.60 - 731.65 | 0.3624 times |
| Mon 04 August 2025 | 698.00 (0.17%) | 696.00 | 696.00 - 713.95 | 1.1418 times |
| Fri 01 August 2025 | 696.80 (-0.88%) | 703.00 | 696.05 - 707.90 | 0.2245 times |
| Thu 31 July 2025 | 703.00 (-3.84%) | 729.55 | 696.00 - 729.55 | 0.7088 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 643.88 and 721.58
| Weekly Target 1 | 625.03 |
| Weekly Target 2 | 662.72 |
| Weekly Target 3 | 702.73333333333 |
| Weekly Target 4 | 740.42 |
| Weekly Target 5 | 780.43 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 700.40 (-0.74%) | 703.80 | 665.05 - 742.75 | 1.2163 times |
| Fri 08 August 2025 | 705.60 (1.26%) | 696.00 | 682.95 - 758.00 | 0.5877 times |
| Fri 01 August 2025 | 696.80 (-5.34%) | 732.00 | 696.00 - 738.15 | 0.5345 times |
| Fri 25 July 2025 | 736.10 (2.16%) | 698.95 | 685.15 - 770.00 | 1.7514 times |
| Fri 18 July 2025 | 720.55 (-4.11%) | 759.00 | 711.00 - 759.00 | 0.4546 times |
| Fri 11 July 2025 | 751.40 (0.03%) | 768.90 | 732.00 - 772.50 | 1.6289 times |
| Fri 04 July 2025 | 751.20 (1.89%) | 746.05 | 730.00 - 759.65 | 1.2536 times |
| Fri 27 June 2025 | 737.25 (1.01%) | 752.45 | 724.10 - 758.70 | 0.673 times |
| Thu 19 June 2025 | 729.85 (-0.02%) | 733.00 | 714.95 - 742.00 | 0.9263 times |
| Fri 13 June 2025 | 730.00 (3.4%) | 737.80 | 680.00 - 741.00 | 0.9737 times |
| Fri 06 June 2025 | 706.00 (-5.59%) | 747.80 | 703.05 - 748.70 | 1.5951 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 636.25 and 729.2
| Monthly Target 1 | 614.87 |
| Monthly Target 2 | 657.63 |
| Monthly Target 3 | 707.81666666667 |
| Monthly Target 4 | 750.58 |
| Monthly Target 5 | 800.77 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 700.40 (-0.37%) | 703.00 | 665.05 - 758.00 | 0.2042 times |
| Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 0.6145 times |
| Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.4641 times |
| Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 1.5895 times |
| Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.1954 times |
| Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.1441 times |
| Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.2706 times |
| Fri 31 January 2025 | 630.80 (-7.7%) | 683.40 | 589.20 - 849.95 | 1.1739 times |
| Tue 31 December 2024 | 683.40 (7.07%) | 642.00 | 587.80 - 740.00 | 2.3803 times |
| Fri 29 November 2024 | 638.30 (39.98%) | 476.35 | 442.50 - 678.55 | 2.9636 times |
| Thu 31 October 2024 | 456.00 (-6.12%) | 502.00 | 432.30 - 506.00 | 0.2695 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 714.19 |
| 12 day DMA | 709.18 |
| 20 day DMA | 717.16 |
| 35 day DMA | 728.28 |
| 50 day DMA | 727.79 |
| 100 day DMA | 685.29 |
| 150 day DMA | 673.47 |
| 200 day DMA | 640.86 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.5 | 718.55 | 713.88 |
| 12 day EMA | 713.63 | 716.03 | 713.87 |
| 20 day EMA | 717.16 | 718.92 | 717.97 |
| 35 day EMA | 721.15 | 722.37 | 722.04 |
| 50 day EMA | 726.86 | 727.94 | 727.94 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.19 | 714.53 | 710.73 |
| 12 day SMA | 709.18 | 710.06 | 709.65 |
| 20 day SMA | 717.16 | 719.29 | 719.9 |
| 35 day SMA | 728.28 | 729.57 | 729.9 |
| 50 day SMA | 727.79 | 728.13 | 727.97 |
| 100 day SMA | 685.29 | 683.59 | 681.36 |
| 150 day SMA | 673.47 | 673.49 | 673.5 |
| 200 day SMA | 640.86 | 639.63 | 638.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.