KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 396.28 and 414.08
Daily Target 1 | 392.92 |
Daily Target 2 | 399.63 |
Daily Target 3 | 410.71666666667 |
Daily Target 4 | 417.43 |
Daily Target 5 | 428.52 |
Daily price and volume Kalyani Forg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 406.35 (-3.57%) | 421.80 | 404.00 - 421.80 | 2.4774 times | Wed 27 March 2024 | 421.40 (-2.23%) | 427.20 | 410.55 - 430.90 | 0.8924 times | Tue 26 March 2024 | 431.00 (-2.38%) | 450.40 | 424.40 - 459.45 | 0.3233 times | Fri 22 March 2024 | 441.50 (0.62%) | 438.80 | 435.00 - 457.75 | 0.3344 times | Thu 21 March 2024 | 438.80 (3.25%) | 429.00 | 422.05 - 439.90 | 0.5976 times | Wed 20 March 2024 | 425.00 (-1.08%) | 428.30 | 425.00 - 431.25 | 0.046 times | Tue 19 March 2024 | 429.65 (1.89%) | 427.00 | 427.00 - 442.60 | 2.4996 times | Mon 18 March 2024 | 421.70 (-4.38%) | 439.75 | 420.05 - 439.75 | 0.1411 times | Fri 15 March 2024 | 441.00 (-0.23%) | 452.40 | 432.00 - 454.00 | 2.1905 times | Thu 14 March 2024 | 442.00 (1.68%) | 442.55 | 434.70 - 442.55 | 0.4977 times | Wed 13 March 2024 | 434.70 (-4.56%) | 446.00 | 433.05 - 450.20 | 2.2951 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 377.45 and 432.9
Weekly Target 1 | 367.82 |
Weekly Target 2 | 387.08 |
Weekly Target 3 | 423.26666666667 |
Weekly Target 4 | 442.53 |
Weekly Target 5 | 478.72 |
Weekly price and volumes for Kalyani Forg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 406.35 (-7.96%) | 450.40 | 404.00 - 459.45 | 0.5918 times | Fri 22 March 2024 | 441.50 (0.11%) | 439.75 | 420.05 - 457.75 | 0.5799 times | Fri 15 March 2024 | 441.00 (-4.76%) | 486.05 | 432.00 - 486.05 | 1.2515 times | Thu 07 March 2024 | 463.05 (1.51%) | 465.35 | 434.85 - 485.20 | 2.3879 times | Sat 02 March 2024 | 456.15 (5.1%) | 431.05 | 408.80 - 456.30 | 2.6769 times | Fri 23 February 2024 | 434.00 (6.61%) | 415.25 | 400.05 - 435.00 | 0.6774 times | Fri 16 February 2024 | 407.10 (-1.19%) | 412.00 | 391.40 - 430.00 | 0.3376 times | Fri 09 February 2024 | 412.00 (-4.1%) | 411.05 | 394.25 - 440.00 | 0.508 times | Fri 02 February 2024 | 429.60 (-0.09%) | 430.05 | 407.10 - 455.55 | 0.5804 times | Thu 25 January 2024 | 430.00 (-0.88%) | 434.00 | 420.05 - 445.00 | 0.4087 times | Fri 19 January 2024 | 433.80 (-4.97%) | 455.00 | 420.35 - 455.00 | 0.669 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 364.15 and 446.2
Monthly Target 1 | 350.08 |
Monthly Target 2 | 378.22 |
Monthly Target 3 | 432.13333333333 |
Monthly Target 4 | 460.27 |
Monthly Target 5 | 514.18 |
Monthly price and volumes Kalyani Forg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 406.35 (-3.2%) | 429.70 | 404.00 - 486.05 | 1.03 times | Thu 29 February 2024 | 419.80 (-1.08%) | 429.00 | 391.40 - 455.55 | 0.689 times | Wed 31 January 2024 | 424.40 (4.85%) | 424.00 | 401.95 - 485.20 | 1.1889 times | Fri 29 December 2023 | 404.75 (-1.72%) | 403.65 | 380.00 - 437.00 | 1.3361 times | Thu 30 November 2023 | 411.85 (1.75%) | 394.60 | 373.10 - 496.10 | 1.106 times | Tue 31 October 2023 | 404.75 (-19.48%) | 492.65 | 404.75 - 492.65 | 0.5498 times | Fri 29 September 2023 | 502.70 (30.66%) | 403.95 | 389.00 - 567.30 | 1.6287 times | Thu 31 August 2023 | 384.75 (44.62%) | 266.00 | 253.80 - 384.75 | 1.5006 times | Mon 31 July 2023 | 266.05 (6%) | 251.00 | 251.00 - 287.90 | 0.5101 times | Fri 30 June 2023 | 251.00 (-1.76%) | 242.80 | 232.75 - 259.80 | 0.4609 times | Wed 31 May 2023 | 255.50 (0.22%) | 246.50 | 240.05 - 268.90 | 0.2812 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
DMA period | DMA value |
5 day DMA | 427.81 |
12 day DMA | 432.38 |
20 day DMA | 440.08 |
35 day DMA | 429.48 |
50 day DMA | 429.12 |
100 day DMA | 425.1 |
150 day DMA | 431.34 |
200 day DMA | 388.59 |
EMA (exponential moving average) of Kalyani Forg 513509
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 422.28 | 430.25 | 434.68 |
12 day EMA | 430.27 | 434.62 | 437.02 |
20 day EMA | 432.59 | 435.35 | 436.82 |
35 day EMA | 433.23 | 434.81 | 435.6 |
50 day EMA | 430.34 | 431.32 | 431.72 |
SMA (simple moving average) of Kalyani Forg 513509
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 427.81 | 431.54 | 433.19 |
12 day SMA | 432.38 | 438.45 | 441.92 |
20 day SMA | 440.08 | 441.05 | 440.73 |
35 day SMA | 429.48 | 429.87 | 429.83 |
50 day SMA | 429.12 | 429.53 | 429.88 |
100 day SMA | 425.1 | 424.87 | 424.58 |
150 day SMA | 431.34 | 430.4 | 429.42 |
200 day SMA | 388.59 | 387.76 | 386.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.