Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 571.35 and 606.45
| Daily Target 1 | 565.5 |
| Daily Target 2 | 577.2 |
| Daily Target 3 | 600.6 |
| Daily Target 4 | 612.3 |
| Daily Target 5 | 635.7 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 588.90 (-1.19%) | 596.00 | 588.90 - 624.00 | 0.0618 times | Wed 01 April 2026 | 596.00 (8.36%) | 564.00 | 556.40 - 596.00 | 0.7476 times | Mon 30 March 2026 | 550.00 (-2.85%) | 560.00 | 504.10 - 560.00 | 0.3007 times | Fri 27 March 2026 | 566.15 (-5.33%) | 556.95 | 556.95 - 599.00 | 0.5424 times | Wed 25 March 2026 | 598.00 (8.73%) | 597.95 | 597.95 - 598.00 | 0.1771 times | Tue 24 March 2026 | 550.00 (4.68%) | 533.90 | 533.90 - 555.95 | 5.5677 times | Mon 23 March 2026 | 525.40 (-5.66%) | 559.95 | 524.00 - 560.00 | 1.8184 times | Fri 20 March 2026 | 556.95 (-5.58%) | 580.00 | 555.00 - 582.00 | 0.2811 times | Thu 19 March 2026 | 589.85 (2.74%) | 597.90 | 586.50 - 597.90 | 0.0871 times | Wed 18 March 2026 | 574.10 (0.54%) | 571.00 | 561.25 - 574.20 | 0.416 times | Tue 17 March 2026 | 571.00 (3.16%) | 557.55 | 557.55 - 571.00 | 0.1799 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 546.5 and 666.4
| Weekly Target 1 | 452.43 |
| Weekly Target 2 | 520.67 |
| Weekly Target 3 | 572.33333333333 |
| Weekly Target 4 | 640.57 |
| Weekly Target 5 | 692.23 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 588.90 (4.02%) | 560.00 | 504.10 - 624.00 | 0.351 times | Fri 27 March 2026 | 566.15 (1.65%) | 559.95 | 524.00 - 599.00 | 2.5631 times | Fri 20 March 2026 | 556.95 (-2.44%) | 574.70 | 549.55 - 597.90 | 0.4444 times | Fri 13 March 2026 | 570.90 (-3.89%) | 594.00 | 553.10 - 603.80 | 0.807 times | Fri 06 March 2026 | 594.00 (-3.47%) | 627.70 | 575.00 - 644.30 | 0.4248 times | Fri 27 February 2026 | 615.35 (-5.29%) | 678.95 | 614.10 - 678.95 | 0.9607 times | Fri 20 February 2026 | 649.70 (-1.87%) | 656.20 | 640.10 - 744.00 | 1.9197 times | Fri 13 February 2026 | 662.10 (9.26%) | 606.00 | 599.05 - 733.20 | 1.1642 times | Fri 06 February 2026 | 606.00 (-0.83%) | 649.50 | 600.00 - 652.45 | 0.9429 times | Fri 30 January 2026 | 611.05 (4.39%) | 585.55 | 585.55 - 668.90 | 0.4221 times | Fri 23 January 2026 | 585.35 (-0.79%) | 570.00 | 550.00 - 684.00 | 1.11 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 572.65 and 640.25
| Monthly Target 1 | 522.17 |
| Monthly Target 2 | 555.53 |
| Monthly Target 3 | 589.76666666667 |
| Monthly Target 4 | 623.13 |
| Monthly Target 5 | 657.37 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 588.90 (7.07%) | 564.00 | 556.40 - 624.00 | 0.0497 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8414 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.9683 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6061 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3332 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5462 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.254 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8014 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.9805 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.6192 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 1.2227 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 579.81 |
| 12 day DMA | 568.32 |
| 20 day DMA | 574.16 |
| 35 day DMA | 599.7 |
| 50 day DMA | 599.64 |
| 100 day DMA | 628.06 |
| 150 day DMA | 654.44 |
| 200 day DMA | 673.24 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.45 | 573.22 | 561.83 |
| 12 day EMA | 575.17 | 572.68 | 568.44 |
| 20 day EMA | 579.92 | 578.97 | 577.18 |
| 35 day EMA | 586.31 | 586.16 | 585.58 |
| 50 day EMA | 598.14 | 598.52 | 598.62 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.81 | 572.03 | 557.91 |
| 12 day SMA | 568.32 | 566.82 | 564.4 |
| 20 day SMA | 574.16 | 575.76 | 576.72 |
| 35 day SMA | 599.7 | 600.19 | 600.66 |
| 50 day SMA | 599.64 | 599.66 | 599.65 |
| 100 day SMA | 628.06 | 629.63 | 631.11 |
| 150 day SMA | 654.44 | 655.19 | 655.95 |
| 200 day SMA | 673.24 | 674.2 | 675.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.