Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 565 and 646.3
| Daily Target 1 | 539.07 |
| Daily Target 2 | 590.93 |
| Daily Target 3 | 620.36666666667 |
| Daily Target 4 | 672.23 |
| Daily Target 5 | 701.67 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 642.80 (-1.56%) | 649.75 | 568.50 - 649.80 | 0.5777 times | Thu 04 December 2025 | 653.00 (1.1%) | 647.00 | 641.00 - 655.00 | 3.2765 times | Wed 03 December 2025 | 645.90 (-1.24%) | 654.00 | 635.00 - 654.00 | 1.2121 times | Tue 02 December 2025 | 654.00 (-1.11%) | 636.25 | 636.25 - 654.00 | 0.4735 times | Mon 01 December 2025 | 661.35 (3.34%) | 698.60 | 654.00 - 698.60 | 1.572 times | Fri 28 November 2025 | 640.00 (0.13%) | 640.05 | 640.00 - 640.05 | 0.1042 times | Thu 27 November 2025 | 639.15 (0.44%) | 639.10 | 636.35 - 640.45 | 0.4261 times | Wed 26 November 2025 | 636.35 (-1.92%) | 600.05 | 600.05 - 636.40 | 0.1894 times | Tue 25 November 2025 | 648.80 (-0.56%) | 667.10 | 648.70 - 667.10 | 0.8049 times | Mon 24 November 2025 | 652.45 (-2.22%) | 652.05 | 628.45 - 655.00 | 1.3636 times | Fri 21 November 2025 | 667.25 (-1.27%) | 680.00 | 666.25 - 680.00 | 0.3883 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 540.6 and 670.7
| Weekly Target 1 | 506.53 |
| Weekly Target 2 | 574.67 |
| Weekly Target 3 | 636.63333333333 |
| Weekly Target 4 | 704.77 |
| Weekly Target 5 | 766.73 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 0.325 times | Fri 28 November 2025 | 640.00 (-4.08%) | 652.05 | 600.05 - 667.10 | 0.132 times | Fri 21 November 2025 | 667.25 (-4.81%) | 696.95 | 666.25 - 697.00 | 0.0623 times | Fri 14 November 2025 | 700.95 (1.7%) | 740.00 | 657.10 - 775.90 | 1.0002 times | Fri 07 November 2025 | 689.25 (-3.47%) | 714.00 | 670.75 - 714.00 | 0.1748 times | Fri 31 October 2025 | 714.00 (-4.03%) | 758.80 | 660.00 - 793.70 | 0.2484 times | Thu 23 October 2025 | 744.00 (-2.07%) | 788.00 | 739.55 - 788.00 | 0.0766 times | Fri 17 October 2025 | 759.70 (-2.86%) | 766.00 | 714.70 - 787.85 | 0.4228 times | Fri 10 October 2025 | 782.05 (15.86%) | 673.30 | 658.20 - 847.00 | 7.3042 times | Fri 03 October 2025 | 675.00 (0.83%) | 665.00 | 653.75 - 680.00 | 0.2536 times | Fri 26 September 2025 | 669.45 (-3.88%) | 695.05 | 665.00 - 698.50 | 0.1965 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 540.6 and 670.7
| Monthly Target 1 | 506.53 |
| Monthly Target 2 | 574.67 |
| Monthly Target 3 | 636.63333333333 |
| Monthly Target 4 | 704.77 |
| Monthly Target 5 | 766.73 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 0.095 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.4003 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3863 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5877 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.7191 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1875 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8967 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 3.0714 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3776 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.2784 times | Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.5228 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 651.41 |
| 12 day DMA | 651.4 |
| 20 day DMA | 667.84 |
| 35 day DMA | 696.84 |
| 50 day DMA | 693.7 |
| 100 day DMA | 704.48 |
| 150 day DMA | 710.79 |
| 200 day DMA | 677.26 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.35 | 651.12 | 650.18 |
| 12 day EMA | 656.14 | 658.56 | 659.57 |
| 20 day EMA | 666.38 | 668.86 | 670.53 |
| 35 day EMA | 677.49 | 679.53 | 681.09 |
| 50 day EMA | 690.54 | 692.49 | 694.1 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.41 | 650.85 | 648.08 |
| 12 day SMA | 651.4 | 656.25 | 659.2 |
| 20 day SMA | 667.84 | 669.24 | 672.29 |
| 35 day SMA | 696.84 | 701 | 701.15 |
| 50 day SMA | 693.7 | 694.82 | 695.88 |
| 100 day SMA | 704.48 | 705.4 | 706.23 |
| 150 day SMA | 710.79 | 710.05 | 709.06 |
| 200 day SMA | 677.26 | 677.79 | 678.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.