Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 705 and 766
| Daily Target 1 | 656 |
| Daily Target 2 | 693 |
| Daily Target 3 | 717 |
| Daily Target 4 | 754 |
| Daily Target 5 | 778 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 730.00 (3.3%) | 680.00 | 680.00 - 741.00 | 0.3502 times |
| Thu 12 June 2025 | 706.70 (-1.44%) | 715.00 | 706.15 - 722.35 | 1.0668 times |
| Wed 11 June 2025 | 717.00 (1.67%) | 705.25 | 700.00 - 738.75 | 0.3594 times |
| Tue 10 June 2025 | 705.25 (-1.38%) | 724.80 | 698.15 - 724.85 | 1.1889 times |
| Mon 09 June 2025 | 715.15 (1.3%) | 737.80 | 715.15 - 737.80 | 0.8249 times |
| Fri 06 June 2025 | 706.00 (-1.94%) | 719.95 | 703.05 - 719.95 | 2.5876 times |
| Thu 05 June 2025 | 719.95 (0.39%) | 724.90 | 710.00 - 725.00 | 1.1544 times |
| Wed 04 June 2025 | 717.15 (-0.4%) | 725.50 | 715.40 - 728.90 | 0.6175 times |
| Tue 03 June 2025 | 720.00 (-0.53%) | 723.90 | 715.00 - 748.70 | 0.5069 times |
| Mon 02 June 2025 | 723.85 (-3.2%) | 747.80 | 716.00 - 747.80 | 1.3433 times |
| Fri 30 May 2025 | 747.80 (-0.95%) | 769.70 | 740.00 - 769.70 | 1.4147 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 674.5 and 735.5
| Weekly Target 1 | 656 |
| Weekly Target 2 | 693 |
| Weekly Target 3 | 717 |
| Weekly Target 4 | 754 |
| Weekly Target 5 | 778 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 730.00 (3.4%) | 737.80 | 680.00 - 741.00 | 0.5228 times |
| Fri 06 June 2025 | 706.00 (-5.59%) | 747.80 | 703.05 - 748.70 | 0.8565 times |
| Fri 30 May 2025 | 747.80 (-8.22%) | 815.00 | 740.00 - 815.00 | 0.8552 times |
| Fri 23 May 2025 | 814.75 (0.89%) | 846.00 | 765.35 - 873.00 | 1.9609 times |
| Fri 16 May 2025 | 807.60 (14.04%) | 742.90 | 707.30 - 808.05 | 2.7062 times |
| Fri 09 May 2025 | 708.15 (7.5%) | 688.00 | 648.00 - 744.40 | 1.9186 times |
| Fri 02 May 2025 | 658.75 (21.54%) | 569.10 | 569.10 - 658.75 | 0.4678 times |
| Fri 25 April 2025 | 542.00 (7.19%) | 527.10 | 510.05 - 597.00 | 0.4395 times |
| Thu 17 April 2025 | 505.65 (0.34%) | 495.15 | 495.15 - 505.65 | 0.212 times |
| Fri 11 April 2025 | 503.95 (-4.03%) | 514.60 | 503.95 - 514.60 | 0.0604 times |
| Fri 04 April 2025 | 525.10 (5.87%) | 505.00 | 505.00 - 525.10 | 0.0423 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 670.65 and 739.35
| Monthly Target 1 | 650.87 |
| Monthly Target 2 | 690.43 |
| Monthly Target 3 | 719.56666666667 |
| Monthly Target 4 | 759.13 |
| Monthly Target 5 | 788.27 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 730.00 (-2.38%) | 747.80 | 680.00 - 748.70 | 0.3007 times |
| Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 1.6819 times |
| Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.2068 times |
| Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.1524 times |
| Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.2863 times |
| Fri 31 January 2025 | 630.80 (-7.7%) | 683.40 | 589.20 - 849.95 | 1.2421 times |
| Tue 31 December 2024 | 683.40 (7.07%) | 642.00 | 587.80 - 740.00 | 2.5187 times |
| Fri 29 November 2024 | 638.30 (39.98%) | 476.35 | 442.50 - 678.55 | 3.136 times |
| Thu 31 October 2024 | 456.00 (-6.12%) | 502.00 | 432.30 - 506.00 | 0.2851 times |
| Mon 30 September 2024 | 485.75 (-6.41%) | 534.00 | 471.90 - 549.25 | 0.19 times |
| Fri 30 August 2024 | 519.00 (-8.95%) | 566.00 | 500.00 - 583.90 | 0.4322 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 714.82 |
| 12 day DMA | 721.98 |
| 20 day DMA | 757.01 |
| 35 day DMA | 727.5 |
| 50 day DMA | 664.82 |
| 100 day DMA | 648.88 |
| 150 day DMA | 622.68 |
| 200 day DMA | 595.18 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.39 | 712.59 | 715.53 |
| 12 day EMA | 726.56 | 725.93 | 729.43 |
| 20 day EMA | 727.58 | 727.32 | 729.49 |
| 35 day EMA | 697.04 | 695.1 | 694.42 |
| 50 day EMA | 661 | 658.19 | 656.21 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.82 | 710.02 | 712.67 |
| 12 day SMA | 721.98 | 726.23 | 732.95 |
| 20 day SMA | 757.01 | 760.89 | 764.03 |
| 35 day SMA | 727.5 | 722.69 | 718.02 |
| 50 day SMA | 664.82 | 661.1 | 657.85 |
| 100 day SMA | 648.88 | 648.41 | 648.17 |
| 150 day SMA | 622.68 | 620.94 | 619.45 |
| 200 day SMA | 595.18 | 594.39 | 593.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.