KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 667.43 and 670.43
Daily Target 1 | 666.92 |
Daily Target 2 | 667.93 |
Daily Target 3 | 669.91666666667 |
Daily Target 4 | 670.93 |
Daily Target 5 | 672.92 |
Daily price and volume Kalyani Forg
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 668.95 (4.52%) | 671.90 | 668.90 - 671.90 | 0.2406 times | Tue 04 February 2025 | 640.00 (-0.31%) | 642.00 | 633.00 - 668.80 | 1.4072 times | Mon 03 February 2025 | 642.00 (1.78%) | 642.00 | 642.00 - 642.00 | 0.0454 times | Fri 31 January 2025 | 630.80 (-3.69%) | 660.00 | 630.00 - 660.00 | 1.0123 times | Thu 30 January 2025 | 655.00 (3.77%) | 655.00 | 655.00 - 655.00 | 0.0045 times | Wed 29 January 2025 | 631.20 (1.78%) | 620.15 | 608.00 - 649.00 | 0.168 times | Tue 28 January 2025 | 620.15 (0%) | 620.15 | 589.20 - 620.15 | 1.9564 times | Mon 27 January 2025 | 620.15 (-4.69%) | 641.90 | 618.15 - 641.90 | 2.6963 times | Fri 24 January 2025 | 650.65 (-4.37%) | 679.80 | 647.80 - 679.80 | 0.6537 times | Thu 23 January 2025 | 680.40 (-4.39%) | 688.90 | 680.00 - 699.90 | 1.8157 times | Wed 22 January 2025 | 711.65 (-5%) | 735.00 | 711.65 - 735.00 | 0.0545 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 650.98 and 689.88
Weekly Target 1 | 619.05 |
Weekly Target 2 | 644 |
Weekly Target 3 | 657.95 |
Weekly Target 4 | 682.9 |
Weekly Target 5 | 696.85 |
Weekly price and volumes for Kalyani Forg
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 668.95 (6.05%) | 642.00 | 633.00 - 671.90 | 0.0683 times | Fri 31 January 2025 | 630.80 (-3.05%) | 641.90 | 589.20 - 660.00 | 0.2353 times | Fri 24 January 2025 | 650.65 (-13.13%) | 716.00 | 647.80 - 781.00 | 0.2013 times | Fri 17 January 2025 | 749.00 (-3.62%) | 738.30 | 668.00 - 749.75 | 0.3378 times | Fri 10 January 2025 | 777.15 (8.31%) | 743.95 | 681.70 - 849.95 | 2.0296 times | Fri 03 January 2025 | 717.55 (4.87%) | 683.00 | 671.00 - 717.55 | 0.6379 times | Fri 27 December 2024 | 684.25 (1.93%) | 700.00 | 639.20 - 703.95 | 0.1264 times | Fri 20 December 2024 | 671.30 (6.5%) | 605.10 | 605.10 - 740.00 | 3.8753 times | Fri 13 December 2024 | 630.30 (3.74%) | 607.55 | 587.80 - 669.95 | 1.6801 times | Fri 06 December 2024 | 607.55 (-4.82%) | 642.00 | 605.25 - 642.00 | 0.808 times | Fri 29 November 2024 | 638.30 (3.7%) | 646.25 | 598.55 - 678.55 | 5.5999 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 650.98 and 689.88
Monthly Target 1 | 619.05 |
Monthly Target 2 | 644 |
Monthly Target 3 | 657.95 |
Monthly Target 4 | 682.9 |
Monthly Target 5 | 696.85 |
Monthly price and volumes Kalyani Forg
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 668.95 (6.05%) | 642.00 | 633.00 - 671.90 | 0.0179 times | Fri 31 January 2025 | 630.80 (-7.7%) | 683.40 | 589.20 - 849.95 | 0.8611 times | Tue 31 December 2024 | 683.40 (7.07%) | 642.00 | 587.80 - 740.00 | 1.746 times | Fri 29 November 2024 | 638.30 (39.98%) | 476.35 | 442.50 - 678.55 | 2.1739 times | Thu 31 October 2024 | 456.00 (-6.12%) | 502.00 | 432.30 - 506.00 | 0.1976 times | Mon 30 September 2024 | 485.75 (-6.41%) | 534.00 | 471.90 - 549.25 | 0.1317 times | Fri 30 August 2024 | 519.00 (-8.95%) | 566.00 | 500.00 - 583.90 | 0.2996 times | Wed 31 July 2024 | 570.00 (6.06%) | 555.00 | 507.60 - 639.00 | 0.5244 times | Fri 28 June 2024 | 537.45 (28.24%) | 419.10 | 371.00 - 727.95 | 3.5429 times | Fri 31 May 2024 | 419.10 (-5.21%) | 462.10 | 403.80 - 462.10 | 0.5049 times | Tue 30 April 2024 | 442.15 (8.81%) | 418.20 | 396.10 - 473.00 | 0.5852 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
DMA period | DMA value |
5 day DMA | 647.35 |
12 day DMA | 658.34 |
20 day DMA | 691.15 |
35 day DMA | 694.53 |
50 day DMA | 675.86 |
100 day DMA | 585.77 |
150 day DMA | 574.15 |
200 day DMA | 544.79 |
EMA (exponential moving average) of Kalyani Forg 513509
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 650.72 | 641.6 | 642.4 |
12 day EMA | 660.72 | 659.22 | 662.71 |
20 day EMA | 671.36 | 671.61 | 674.94 |
35 day EMA | 670.89 | 671 | 672.82 |
50 day EMA | 667.47 | 667.41 | 668.53 |
SMA (simple moving average) of Kalyani Forg 513509
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 647.35 | 639.8 | 635.83 |
12 day SMA | 658.34 | 664.68 | 673.76 |
20 day SMA | 691.15 | 696.66 | 701.76 |
35 day SMA | 694.53 | 695.27 | 695.89 |
50 day SMA | 675.86 | 675.08 | 675.21 |
100 day SMA | 585.77 | 584.32 | 583.17 |
150 day SMA | 574.15 | 573.75 | 573.82 |
200 day SMA | 544.79 | 543.63 | 542.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.