Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 657 and 657
| Daily Target 1 | 657 |
| Daily Target 2 | 657 |
| Daily Target 3 | 657 |
| Daily Target 4 | 657 |
| Daily Target 5 | 657 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 657.00 (-0.63%) | 657.00 | 657.00 - 657.00 | 0.0383 times | Tue 16 December 2025 | 661.15 (0.17%) | 660.00 | 655.00 - 673.00 | 1.0966 times | Mon 15 December 2025 | 660.00 (-1.32%) | 669.15 | 660.00 - 669.15 | 0.6595 times | Fri 12 December 2025 | 668.85 (6.62%) | 650.00 | 650.00 - 669.15 | 0.8666 times | Wed 10 December 2025 | 627.35 (-11.52%) | 700.00 | 627.00 - 700.00 | 1.2883 times | Tue 09 December 2025 | 709.00 (11.93%) | 633.45 | 633.45 - 709.00 | 1.5491 times | Mon 08 December 2025 | 633.45 (-1.45%) | 639.40 | 630.00 - 642.00 | 0.3988 times | Fri 05 December 2025 | 642.80 (-1.56%) | 649.75 | 568.50 - 649.80 | 0.4678 times | Thu 04 December 2025 | 653.00 (1.1%) | 647.00 | 641.00 - 655.00 | 2.6534 times | Wed 03 December 2025 | 645.90 (-1.24%) | 654.00 | 635.00 - 654.00 | 0.9816 times | Tue 02 December 2025 | 654.00 (-1.11%) | 636.25 | 636.25 - 654.00 | 0.3834 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 647 and 665
| Weekly Target 1 | 643.67 |
| Weekly Target 2 | 650.33 |
| Weekly Target 3 | 661.66666666667 |
| Weekly Target 4 | 668.33 |
| Weekly Target 5 | 679.67 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 657.00 (-1.77%) | 669.15 | 655.00 - 673.00 | 0.3649 times | Fri 12 December 2025 | 668.85 (4.05%) | 639.40 | 627.00 - 709.00 | 0.8344 times | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 1.1712 times | Fri 28 November 2025 | 640.00 (-4.08%) | 652.05 | 600.05 - 667.10 | 0.4757 times | Fri 21 November 2025 | 667.25 (-4.81%) | 696.95 | 666.25 - 697.00 | 0.2246 times | Fri 14 November 2025 | 700.95 (1.7%) | 740.00 | 657.10 - 775.90 | 3.6042 times | Fri 07 November 2025 | 689.25 (-3.47%) | 714.00 | 670.75 - 714.00 | 0.6301 times | Fri 31 October 2025 | 714.00 (-4.03%) | 758.80 | 660.00 - 793.70 | 0.8952 times | Thu 23 October 2025 | 744.00 (-2.07%) | 788.00 | 739.55 - 788.00 | 0.276 times | Fri 17 October 2025 | 759.70 (-2.86%) | 766.00 | 714.70 - 787.85 | 1.5237 times | Fri 10 October 2025 | 782.05 (15.86%) | 673.30 | 658.20 - 847.00 | 26.321 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 542.5 and 683
| Monthly Target 1 | 504.33 |
| Monthly Target 2 | 580.67 |
| Monthly Target 3 | 644.83333333333 |
| Monthly Target 4 | 721.17 |
| Monthly Target 5 | 785.33 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 657.00 (2.66%) | 698.60 | 568.50 - 709.00 | 0.1905 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.3965 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3633 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5821 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.7121 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.176 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8881 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 3.0418 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3739 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.2757 times | Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.5178 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 654.87 |
| 12 day DMA | 656.15 |
| 20 day DMA | 656.73 |
| 35 day DMA | 678.22 |
| 50 day DMA | 689.05 |
| 100 day DMA | 698.39 |
| 150 day DMA | 714.24 |
| 200 day DMA | 676.46 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.67 | 659.51 | 658.69 |
| 12 day EMA | 658.51 | 658.79 | 658.36 |
| 20 day EMA | 662.57 | 663.16 | 663.37 |
| 35 day EMA | 672.63 | 673.55 | 674.28 |
| 50 day EMA | 685.8 | 686.97 | 688.02 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.87 | 665.27 | 659.73 |
| 12 day SMA | 656.15 | 654.74 | 652.9 |
| 20 day SMA | 656.73 | 658.3 | 660.79 |
| 35 day SMA | 678.22 | 681.15 | 683.56 |
| 50 day SMA | 689.05 | 689.53 | 689.92 |
| 100 day SMA | 698.39 | 699.2 | 700.11 |
| 150 day SMA | 714.24 | 714.25 | 714.03 |
| 200 day SMA | 676.46 | 676.27 | 676.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.