Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 638.5 and 756.8
| Daily Target 1 | 551.77 |
| Daily Target 2 | 606.93 |
| Daily Target 3 | 670.06666666667 |
| Daily Target 4 | 725.23 |
| Daily Target 5 | 788.37 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 662.10 (8.36%) | 614.90 | 614.90 - 733.20 | 4.6326 times | Thu 12 February 2026 | 611.00 (1.95%) | 599.05 | 599.05 - 612.25 | 0.545 times | Wed 11 February 2026 | 599.30 (-2.08%) | 602.35 | 599.30 - 611.70 | 0.6715 times | Tue 10 February 2026 | 612.00 (0.99%) | 640.10 | 612.00 - 648.75 | 0.2092 times | Mon 09 February 2026 | 606.00 (0%) | 606.00 | 606.00 - 643.90 | 0.3163 times | Fri 06 February 2026 | 606.00 (-1.03%) | 607.05 | 606.00 - 611.00 | 1.2993 times | Thu 05 February 2026 | 612.30 (0.2%) | 615.00 | 600.05 - 615.00 | 1.3917 times | Wed 04 February 2026 | 611.05 (0%) | 600.00 | 600.00 - 611.05 | 0.0633 times | Tue 03 February 2026 | 611.05 (0%) | 612.00 | 611.05 - 612.00 | 0.1898 times | Mon 02 February 2026 | 611.05 (-3.72%) | 634.50 | 605.00 - 634.50 | 0.6813 times | Sun 01 February 2026 | 634.65 (3.86%) | 649.50 | 631.50 - 652.45 | 1.5377 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 630.58 and 764.73
| Weekly Target 1 | 530.63 |
| Weekly Target 2 | 596.37 |
| Weekly Target 3 | 664.78333333333 |
| Weekly Target 4 | 730.52 |
| Weekly Target 5 | 798.93 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 662.10 (9.26%) | 606.00 | 599.05 - 733.20 | 1.8545 times | Fri 06 February 2026 | 606.00 (-0.83%) | 649.50 | 600.00 - 652.45 | 1.502 times | Fri 30 January 2026 | 611.05 (4.39%) | 585.55 | 585.55 - 668.90 | 0.6724 times | Fri 23 January 2026 | 585.35 (-0.79%) | 570.00 | 550.00 - 684.00 | 1.7681 times | Fri 16 January 2026 | 590.00 (-4.31%) | 616.50 | 586.00 - 616.50 | 1.6931 times | Fri 09 January 2026 | 616.55 (-1.82%) | 636.00 | 616.50 - 671.00 | 0.8296 times | Fri 02 January 2026 | 628.00 (1.12%) | 621.05 | 589.05 - 655.50 | 0.0283 times | Wed 24 December 2025 | 621.05 (-3.71%) | 646.00 | 612.00 - 698.90 | 0.5379 times | Fri 19 December 2025 | 645.00 (-3.57%) | 669.15 | 630.00 - 700.00 | 0.3567 times | Fri 12 December 2025 | 668.85 (4.05%) | 639.40 | 627.00 - 709.00 | 0.7574 times | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 1.0631 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 630.58 and 764.73
| Monthly Target 1 | 530.63 |
| Monthly Target 2 | 596.37 |
| Monthly Target 3 | 664.78333333333 |
| Monthly Target 4 | 730.52 |
| Monthly Target 5 | 798.93 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 662.10 (8.35%) | 649.50 | 599.05 - 733.20 | 0.293 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.4342 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.2386 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.3913 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3308 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5741 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.7023 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1599 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8759 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 2.9999 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3688 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 618.08 |
| 12 day DMA | 615.63 |
| 20 day DMA | 604.13 |
| 35 day DMA | 612.45 |
| 50 day DMA | 624.67 |
| 100 day DMA | 662.55 |
| 150 day DMA | 681.24 |
| 200 day DMA | 685.98 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.98 | 607.93 | 606.39 |
| 12 day EMA | 616.37 | 608.06 | 607.53 |
| 20 day EMA | 614.12 | 609.07 | 608.87 |
| 35 day EMA | 618.98 | 616.44 | 616.76 |
| 50 day EMA | 626.16 | 624.69 | 625.25 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.08 | 606.86 | 607.12 |
| 12 day SMA | 615.63 | 611.89 | 612.83 |
| 20 day SMA | 604.13 | 600.52 | 599.76 |
| 35 day SMA | 612.45 | 611.96 | 612.76 |
| 50 day SMA | 624.67 | 624.21 | 624.72 |
| 100 day SMA | 662.55 | 663.13 | 664.2 |
| 150 day SMA | 681.24 | 681.79 | 682.65 |
| 200 day SMA | 685.98 | 685.24 | 684.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.