Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 597.53 and 635.53
| Daily Target 1 | 589.68 |
| Daily Target 2 | 605.37 |
| Daily Target 3 | 627.68333333333 |
| Daily Target 4 | 643.37 |
| Daily Target 5 | 665.68 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.05 (-3.06%) | 644.55 | 612.00 - 650.00 | 0.5561 times | Mon 22 December 2025 | 640.65 (-0.67%) | 646.00 | 640.10 - 698.90 | 2.852 times | Fri 19 December 2025 | 645.00 (0.94%) | 631.00 | 630.00 - 700.00 | 0.1076 times | Thu 18 December 2025 | 639.00 (-2.74%) | 639.00 | 639.00 - 639.00 | 0.0538 times | Wed 17 December 2025 | 657.00 (-0.63%) | 657.00 | 657.00 - 657.00 | 0.0448 times | Tue 16 December 2025 | 661.15 (0.17%) | 660.00 | 655.00 - 673.00 | 1.2825 times | Mon 15 December 2025 | 660.00 (-1.32%) | 669.15 | 660.00 - 669.15 | 0.7713 times | Fri 12 December 2025 | 668.85 (6.62%) | 650.00 | 650.00 - 669.15 | 1.0135 times | Wed 10 December 2025 | 627.35 (-11.52%) | 700.00 | 627.00 - 700.00 | 1.5067 times | Tue 09 December 2025 | 709.00 (11.93%) | 633.45 | 633.45 - 709.00 | 1.8117 times | Mon 08 December 2025 | 633.45 (-1.45%) | 639.40 | 630.00 - 642.00 | 0.4664 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 573.08 and 659.98
| Weekly Target 1 | 557.08 |
| Weekly Target 2 | 589.07 |
| Weekly Target 3 | 643.98333333333 |
| Weekly Target 4 | 675.97 |
| Weekly Target 5 | 730.88 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.05 (-3.71%) | 646.00 | 612.00 - 698.90 | 0.6515 times | Fri 19 December 2025 | 645.00 (-3.57%) | 669.15 | 630.00 - 700.00 | 0.432 times | Fri 12 December 2025 | 668.85 (4.05%) | 639.40 | 627.00 - 709.00 | 0.9172 times | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 1.2875 times | Fri 28 November 2025 | 640.00 (-4.08%) | 652.05 | 600.05 - 667.10 | 0.5229 times | Fri 21 November 2025 | 667.25 (-4.81%) | 696.95 | 666.25 - 697.00 | 0.2469 times | Fri 14 November 2025 | 700.95 (1.7%) | 740.00 | 657.10 - 775.90 | 3.9619 times | Fri 07 November 2025 | 689.25 (-3.47%) | 714.00 | 670.75 - 714.00 | 0.6926 times | Fri 31 October 2025 | 714.00 (-4.03%) | 758.80 | 660.00 - 793.70 | 0.9841 times | Thu 23 October 2025 | 744.00 (-2.07%) | 788.00 | 739.55 - 788.00 | 0.3034 times | Fri 17 October 2025 | 759.70 (-2.86%) | 766.00 | 714.70 - 787.85 | 1.675 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 524.53 and 665.03
| Monthly Target 1 | 492.35 |
| Monthly Target 2 | 556.7 |
| Monthly Target 3 | 632.85 |
| Monthly Target 4 | 697.2 |
| Monthly Target 5 | 773.35 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.05 (-2.96%) | 698.60 | 568.50 - 709.00 | 0.2392 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.3945 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3516 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5792 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.7086 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1702 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8837 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 3.0267 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3721 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.2743 times | Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.5152 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 640.54 |
| 12 day DMA | 650.44 |
| 20 day DMA | 649.19 |
| 35 day DMA | 666.28 |
| 50 day DMA | 686.94 |
| 100 day DMA | 694.47 |
| 150 day DMA | 712.46 |
| 200 day DMA | 676.39 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.16 | 646.71 | 649.74 |
| 12 day EMA | 647.11 | 651.85 | 653.88 |
| 20 day EMA | 653.7 | 657.13 | 658.86 |
| 35 day EMA | 666.75 | 669.44 | 671.14 |
| 50 day EMA | 680.54 | 682.97 | 684.7 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.54 | 648.56 | 652.43 |
| 12 day SMA | 650.44 | 653.1 | 653.54 |
| 20 day SMA | 649.19 | 650.76 | 652.09 |
| 35 day SMA | 666.28 | 668.97 | 671.98 |
| 50 day SMA | 686.94 | 687.62 | 688.08 |
| 100 day SMA | 694.47 | 695.47 | 696.49 |
| 150 day SMA | 712.46 | 712.87 | 713.35 |
| 200 day SMA | 676.39 | 676.5 | 676.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.