Login or Join
HomepagePanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel
Strong Daily Stock price targets for PanchSteel 513511 are 209.15 and 239.55
| Daily Target 1 | 203.67 |
| Daily Target 2 | 214.63 |
| Daily Target 3 | 234.06666666667 |
| Daily Target 4 | 245.03 |
| Daily Target 5 | 264.47 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 225.60 (-8.33%) | 253.50 | 223.10 - 253.50 | 0.9091 times | Wed 24 April 2024 | 246.10 (16.25%) | 219.90 | 215.00 - 248.00 | 1.774 times | Tue 23 April 2024 | 211.70 (13.54%) | 194.00 | 188.00 - 223.70 | 3.1471 times | Mon 22 April 2024 | 186.45 (5.25%) | 182.00 | 175.25 - 192.85 | 1.2269 times | Fri 19 April 2024 | 177.15 (1.72%) | 174.15 | 174.15 - 182.00 | 0.6204 times | Thu 18 April 2024 | 174.15 (5.51%) | 166.90 | 166.90 - 195.00 | 1.4129 times | Tue 16 April 2024 | 165.05 (1.1%) | 164.00 | 161.10 - 166.90 | 0.0448 times | Mon 15 April 2024 | 163.25 (-3.69%) | 171.85 | 160.00 - 171.85 | 0.2347 times | Fri 12 April 2024 | 169.50 (0.27%) | 171.00 | 166.10 - 171.00 | 0.0761 times | Wed 10 April 2024 | 169.05 (2.77%) | 168.95 | 160.60 - 170.00 | 0.5538 times | Tue 09 April 2024 | 164.50 (3.72%) | 167.00 | 162.05 - 174.40 | 0.9269 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 200.43 and 278.68
| Weekly Target 1 | 139.87 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 218.11666666667 |
| Weekly Target 4 | 260.98 |
| Weekly Target 5 | 296.37 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 225.60 (27.35%) | 182.00 | 175.25 - 253.50 | 2.6788 times | Fri 19 April 2024 | 177.15 (4.51%) | 171.85 | 160.00 - 195.00 | 0.8779 times | Fri 12 April 2024 | 169.50 (5.94%) | 160.80 | 158.00 - 174.40 | 0.7633 times | Fri 05 April 2024 | 160.00 (10.31%) | 149.00 | 148.00 - 165.00 | 0.4572 times | Thu 28 March 2024 | 145.05 (-2.13%) | 149.00 | 144.30 - 159.00 | 0.1307 times | Fri 22 March 2024 | 148.20 (1.44%) | 148.00 | 144.00 - 152.85 | 0.031 times | Fri 15 March 2024 | 146.10 (-0.34%) | 148.00 | 140.00 - 164.00 | 3.7213 times | Thu 07 March 2024 | 146.60 (-3.07%) | 148.00 | 137.30 - 153.00 | 0.2716 times | Sat 02 March 2024 | 151.25 (0.5%) | 150.00 | 144.15 - 166.00 | 0.2516 times | Fri 23 February 2024 | 150.50 (5.13%) | 149.00 | 143.20 - 157.80 | 0.8167 times | Fri 16 February 2024 | 143.15 (-2.75%) | 142.10 | 140.00 - 151.90 | 0.1176 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 186.8 and 292.3
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 209.03333333333 |
| Monthly Target 4 | 270.07 |
| Monthly Target 5 | 314.53 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 225.60 (55.53%) | 149.00 | 148.00 - 253.50 | 1.7316 times | Thu 28 March 2024 | 145.05 (-2.65%) | 148.00 | 137.30 - 164.00 | 1.5134 times | Thu 29 February 2024 | 149.00 (0%) | 145.25 | 140.00 - 166.00 | 0.6475 times | Wed 31 January 2024 | 149.00 (-0.03%) | 151.95 | 142.20 - 164.90 | 0.8462 times | Fri 29 December 2023 | 149.05 (0.71%) | 154.00 | 138.45 - 169.90 | 0.8708 times | Thu 30 November 2023 | 148.00 (7.13%) | 135.35 | 118.65 - 160.00 | 1.1984 times | Tue 31 October 2023 | 138.15 (-4.33%) | 147.00 | 116.60 - 152.00 | 0.3485 times | Fri 29 September 2023 | 144.40 (15.89%) | 124.00 | 120.30 - 157.00 | 1.1246 times | Thu 31 August 2023 | 124.60 (-2.88%) | 129.00 | 102.60 - 129.00 | 1.498 times | Mon 31 July 2023 | 128.30 (0.04%) | 141.00 | 123.10 - 141.00 | 0.2211 times | Fri 30 June 2023 | 128.25 (0.08%) | 130.00 | 122.05 - 140.00 | 0.1736 times |
Indicator Analysis of PanchSteel
Please login to view indicator analysis. or View indicator analysis of PanchSteel 513511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 209.4 |
| 12 day DMA | 184.26 |
| 20 day DMA | 170.84 |
| 35 day DMA | 160.8 |
| 50 day DMA | 156.82 |
| 100 day DMA | 153.11 |
| 150 day DMA | 148.54 |
| 200 day DMA | 143.36 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.4 | 207.3 | 187.91 |
| 12 day EMA | 191.75 | 185.6 | 174.6 |
| 20 day EMA | 179.64 | 174.8 | 167.3 |
| 35 day EMA | 168.64 | 165.29 | 160.53 |
| 50 day EMA | 161.34 | 158.72 | 155.15 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.4 | 199.11 | 182.9 |
| 12 day SMA | 184.26 | 178.79 | 170.8 |
| 20 day SMA | 170.84 | 166.97 | 162.02 |
| 35 day SMA | 160.8 | 158.58 | 155.8 |
| 50 day SMA | 156.82 | 155.25 | 153.23 |
| 100 day SMA | 153.11 | 152.32 | 151.29 |
| 150 day SMA | 148.54 | 148 | 147.31 |
| 200 day SMA | 143.36 | 142.87 | 142.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.