Login or Join
HomepagePanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel
Strong Daily Stock price targets for PanchSteel 513511 are 170.5 and 173.8
| Daily Target 1 | 167.8 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 171.1 |
| Daily Target 4 | 173.2 |
| Daily Target 5 | 174.4 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 172.00 (4.78%) | 169.00 | 169.00 - 172.30 | 0.1292 times |
| Wed 11 June 2025 | 164.15 (4.99%) | 164.00 | 159.20 - 164.15 | 0.1815 times |
| Tue 10 June 2025 | 156.35 (4.23%) | 155.00 | 149.00 - 157.00 | 7.6897 times |
| Mon 09 June 2025 | 150.00 (0%) | 154.95 | 144.00 - 157.00 | 0.0853 times |
| Fri 06 June 2025 | 150.00 (0%) | 148.00 | 144.50 - 150.00 | 0.8923 times |
| Thu 05 June 2025 | 150.00 (2.74%) | 153.00 | 150.00 - 153.00 | 0.0114 times |
| Wed 04 June 2025 | 146.00 (0.62%) | 149.00 | 146.00 - 149.00 | 0.9126 times |
| Tue 03 June 2025 | 145.10 (-3.91%) | 144.00 | 144.00 - 150.00 | 0.0062 times |
| Mon 02 June 2025 | 151.00 (0%) | 151.00 | 150.00 - 151.00 | 0.0094 times |
| Fri 30 May 2025 | 151.00 (0.03%) | 153.90 | 151.00 - 153.90 | 0.0824 times |
| Thu 29 May 2025 | 150.95 (-1.98%) | 151.00 | 150.95 - 151.00 | 0.3525 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 158 and 186.3
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 162.76666666667 |
| Weekly Target 4 | 181.53 |
| Weekly Target 5 | 191.07 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 172.00 (14.67%) | 154.95 | 144.00 - 172.30 | 7.1282 times |
| Fri 06 June 2025 | 150.00 (-0.66%) | 151.00 | 144.00 - 153.00 | 1.615 times |
| Fri 30 May 2025 | 151.00 (-2.58%) | 157.00 | 150.95 - 157.00 | 0.4212 times |
| Fri 23 May 2025 | 155.00 (2.04%) | 151.20 | 149.95 - 160.50 | 0.3326 times |
| Fri 16 May 2025 | 151.90 (-7.8%) | 161.60 | 151.90 - 161.60 | 0.0455 times |
| Fri 09 May 2025 | 164.75 (-6.02%) | 175.25 | 164.75 - 175.25 | 0.0292 times |
| Fri 02 May 2025 | 175.30 (-0.62%) | 172.90 | 169.45 - 175.90 | 0.0272 times |
| Thu 24 April 2025 | 176.40 (4.13%) | 174.00 | 164.00 - 177.95 | 0.1129 times |
| Thu 17 April 2025 | 169.40 (10.18%) | 160.40 | 148.00 - 170.00 | 0.2135 times |
| Fri 11 April 2025 | 153.75 (0.62%) | 139.55 | 137.95 - 155.90 | 0.0748 times |
| Fri 04 April 2025 | 152.80 (12.6%) | 135.05 | 135.05 - 152.80 | 0.0371 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 158 and 186.3
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 162.76666666667 |
| Monthly Target 4 | 181.53 |
| Monthly Target 5 | 191.07 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 172.00 (13.91%) | 151.00 | 144.00 - 172.30 | 2.0838 times |
| Fri 30 May 2025 | 151.00 (-12.16%) | 175.30 | 149.95 - 175.30 | 0.1977 times |
| Wed 30 April 2025 | 171.90 (26.68%) | 135.05 | 135.05 - 177.95 | 0.1107 times |
| Fri 28 March 2025 | 135.70 (-32.18%) | 175.20 | 135.00 - 196.35 | 2.1006 times |
| Fri 28 February 2025 | 200.10 (-19.96%) | 259.95 | 200.10 - 265.50 | 0.3864 times |
| Fri 31 January 2025 | 250.00 (0.97%) | 243.00 | 232.05 - 299.40 | 0.6367 times |
| Tue 31 December 2024 | 247.60 (5.36%) | 238.00 | 223.00 - 279.90 | 0.3309 times |
| Fri 29 November 2024 | 235.00 (-8.35%) | 251.10 | 218.00 - 332.00 | 1.0818 times |
| Thu 31 October 2024 | 256.40 (25.38%) | 208.65 | 192.15 - 269.70 | 2.2826 times |
| Mon 30 September 2024 | 204.50 (-3.7%) | 216.20 | 200.00 - 228.95 | 0.7887 times |
| Fri 30 August 2024 | 212.35 (-0.72%) | 217.40 | 191.00 - 236.60 | 1.3498 times |
Indicator Analysis of PanchSteel
Please login to view indicator analysis. or View indicator analysis of PanchSteel 513511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 158.5 |
| 12 day DMA | 153.38 |
| 20 day DMA | 153.87 |
| 35 day DMA | 160.08 |
| 50 day DMA | 157.41 |
| 100 day DMA | 191.64 |
| 150 day DMA | 211.93 |
| 200 day DMA | 212.71 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 155.93 | 151.82 |
| 12 day EMA | 156.61 | 153.81 | 151.93 |
| 20 day EMA | 156.02 | 154.34 | 153.31 |
| 35 day EMA | 155.54 | 154.57 | 154.01 |
| 50 day EMA | 156.73 | 156.11 | 155.78 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.5 | 154.1 | 150.47 |
| 12 day SMA | 153.38 | 151.96 | 151.2 |
| 20 day SMA | 153.87 | 153.02 | 152.61 |
| 35 day SMA | 160.08 | 160.08 | 160.23 |
| 50 day SMA | 157.41 | 156.89 | 156.45 |
| 100 day SMA | 191.64 | 192.56 | 193.4 |
| 150 day SMA | 211.93 | 212.35 | 212.82 |
| 200 day SMA | 212.71 | 212.84 | 213.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.