Login or Join
HomepagePanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel
Strong Daily Stock price targets for PanchSteel 513511 are 331.18 and 359.38
| Daily Target 1 | 309.03 |
| Daily Target 2 | 325.12 |
| Daily Target 3 | 337.23333333333 |
| Daily Target 4 | 353.32 |
| Daily Target 5 | 365.43 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 341.20 (-0.64%) | 321.15 | 321.15 - 349.35 | 0.6756 times | Fri 06 February 2026 | 343.40 (2.54%) | 325.00 | 320.00 - 344.40 | 0.7038 times | Thu 05 February 2026 | 334.90 (0.07%) | 334.65 | 322.00 - 335.00 | 0.1088 times | Wed 04 February 2026 | 334.65 (8.49%) | 324.40 | 307.05 - 339.95 | 1.4444 times | Tue 03 February 2026 | 308.45 (-3.32%) | 325.00 | 306.00 - 325.00 | 1.5124 times | Sun 01 February 2026 | 319.05 (3.09%) | 322.90 | 305.50 - 323.95 | 0.0737 times | Fri 30 January 2026 | 309.50 (-2.9%) | 318.00 | 309.35 - 318.00 | 0.0308 times | Thu 29 January 2026 | 318.75 (3.73%) | 321.60 | 308.00 - 328.75 | 3.2259 times | Wed 28 January 2026 | 307.30 (-1.46%) | 311.15 | 303.50 - 311.80 | 1.112 times | Tue 27 January 2026 | 311.85 (1.53%) | 301.05 | 300.50 - 311.85 | 1.1128 times | Fri 23 January 2026 | 307.15 (-1.27%) | 320.00 | 287.00 - 324.40 | 1.1653 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 331.18 and 359.38
| Weekly Target 1 | 309.03 |
| Weekly Target 2 | 325.12 |
| Weekly Target 3 | 337.23333333333 |
| Weekly Target 4 | 353.32 |
| Weekly Target 5 | 365.43 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 341.20 (-0.64%) | 321.15 | 321.15 - 349.35 | 0.1757 times | Fri 06 February 2026 | 343.40 (10.95%) | 322.90 | 305.50 - 344.40 | 0.9997 times | Fri 30 January 2026 | 309.50 (0.77%) | 301.05 | 300.50 - 328.75 | 1.4259 times | Fri 23 January 2026 | 307.15 (-0.21%) | 301.00 | 287.00 - 324.40 | 1.0493 times | Fri 16 January 2026 | 307.80 (6.1%) | 310.00 | 295.00 - 323.00 | 1.1899 times | Fri 09 January 2026 | 290.10 (-9.58%) | 321.65 | 290.00 - 330.85 | 2.0708 times | Fri 02 January 2026 | 320.85 (3.92%) | 315.00 | 293.55 - 332.25 | 1.4363 times | Fri 26 December 2025 | 308.75 (2.73%) | 315.00 | 291.00 - 328.50 | 0.6808 times | Fri 19 December 2025 | 300.55 (-5.87%) | 334.00 | 282.50 - 334.00 | 0.8504 times | Fri 12 December 2025 | 319.30 (3.74%) | 300.00 | 295.00 - 322.50 | 0.1211 times | Fri 05 December 2025 | 307.80 (-5.94%) | 328.00 | 291.35 - 334.50 | 0.4543 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 323.35 and 367.2
| Monthly Target 1 | 288.17 |
| Monthly Target 2 | 314.68 |
| Monthly Target 3 | 332.01666666667 |
| Monthly Target 4 | 358.53 |
| Monthly Target 5 | 375.87 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 341.20 (10.24%) | 322.90 | 305.50 - 349.35 | 0.2256 times | Fri 30 January 2026 | 309.50 (-1.71%) | 323.00 | 287.00 - 330.85 | 1.1919 times | Wed 31 December 2025 | 314.90 (-3.77%) | 328.00 | 282.50 - 334.50 | 0.5886 times | Fri 28 November 2025 | 327.25 (11.16%) | 290.00 | 276.00 - 384.50 | 0.8854 times | Fri 31 October 2025 | 294.40 (0.14%) | 285.00 | 261.00 - 319.00 | 1.1353 times | Tue 30 September 2025 | 294.00 (10.11%) | 272.40 | 252.00 - 313.95 | 0.3962 times | Fri 29 August 2025 | 267.00 (4.09%) | 261.00 | 242.00 - 274.90 | 0.3806 times | Thu 31 July 2025 | 256.50 (19.3%) | 215.00 | 215.00 - 263.00 | 1.6797 times | Mon 30 June 2025 | 215.00 (42.38%) | 151.00 | 144.00 - 215.00 | 3.2876 times | Fri 30 May 2025 | 151.00 (-12.16%) | 175.30 | 149.95 - 175.30 | 0.2292 times | Wed 30 April 2025 | 171.90 (26.68%) | 135.05 | 135.05 - 177.95 | 0.1284 times |
Indicator Analysis of PanchSteel
Please login to view indicator analysis. or View indicator analysis of PanchSteel 513511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 332.52 |
| 12 day DMA | 320.61 |
| 20 day DMA | 316.04 |
| 35 day DMA | 315.12 |
| 50 day DMA | 315.28 |
| 100 day DMA | 304.34 |
| 150 day DMA | 288.08 |
| 200 day DMA | 258.57 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.39 | 330.98 | 324.77 |
| 12 day EMA | 325.2 | 322.29 | 318.45 |
| 20 day EMA | 320.95 | 318.82 | 316.23 |
| 35 day EMA | 318.41 | 317.07 | 315.52 |
| 50 day EMA | 318.02 | 317.07 | 316 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.52 | 328.09 | 321.31 |
| 12 day SMA | 320.61 | 318.67 | 315.99 |
| 20 day SMA | 316.04 | 314.29 | 313.15 |
| 35 day SMA | 315.12 | 314.63 | 314.15 |
| 50 day SMA | 315.28 | 314.99 | 314.79 |
| 100 day SMA | 304.34 | 303.49 | 302.7 |
| 150 day SMA | 288.08 | 287.27 | 286.41 |
| 200 day SMA | 258.57 | 257.66 | 256.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.