Login or Join
HomepagePanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel
Strong Daily Stock price targets for PanchSteel 513511 are 212.75 and 232.75
| Daily Target 1 | 207.83 |
| Daily Target 2 | 217.67 |
| Daily Target 3 | 227.83333333333 |
| Daily Target 4 | 237.67 |
| Daily Target 5 | 247.83 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 227.50 (1.22%) | 238.00 | 218.00 - 238.00 | 3.3468 times | Wed 27 November 2024 | 224.75 (-0.4%) | 241.95 | 222.95 - 241.95 | 0.9583 times | Tue 26 November 2024 | 225.65 (-11.46%) | 267.80 | 223.00 - 267.80 | 3.8375 times | Mon 25 November 2024 | 254.85 (0.43%) | 274.00 | 242.00 - 274.00 | 0.3381 times | Fri 22 November 2024 | 253.75 (0.63%) | 289.90 | 242.05 - 289.90 | 0.7217 times | Thu 21 November 2024 | 252.15 (-5.54%) | 264.95 | 250.15 - 264.95 | 0.0286 times | Tue 19 November 2024 | 266.95 (3.05%) | 270.20 | 265.55 - 274.95 | 0.3836 times | Mon 18 November 2024 | 259.05 (-5.46%) | 262.00 | 256.00 - 262.00 | 0.0654 times | Thu 14 November 2024 | 274.00 (-1.74%) | 265.00 | 265.00 - 299.95 | 0.1376 times | Wed 13 November 2024 | 278.85 (-4.83%) | 314.00 | 273.00 - 314.00 | 0.1824 times | Tue 12 November 2024 | 293.00 (-4.48%) | 307.95 | 290.00 - 314.95 | 1.2814 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 194.75 and 250.75
| Weekly Target 1 | 183.83 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 239.83333333333 |
| Weekly Target 4 | 261.67 |
| Weekly Target 5 | 295.83 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 227.50 (-10.34%) | 274.00 | 218.00 - 274.00 | 0.7091 times | Fri 22 November 2024 | 253.75 (-7.39%) | 262.00 | 242.05 - 289.90 | 0.1003 times | Thu 14 November 2024 | 274.00 (-2.68%) | 295.00 | 265.00 - 332.00 | 0.6165 times | Fri 08 November 2024 | 281.55 (4.86%) | 268.00 | 251.50 - 300.05 | 1.485 times | Fri 01 November 2024 | 268.50 (21.88%) | 215.10 | 215.00 - 288.00 | 0.8717 times | Fri 25 October 2024 | 220.30 (-1.48%) | 234.80 | 205.00 - 260.00 | 1.0854 times | Fri 18 October 2024 | 223.60 (-10.88%) | 254.80 | 223.05 - 258.00 | 0.7863 times | Fri 11 October 2024 | 250.90 (25.32%) | 204.30 | 192.15 - 266.10 | 3.6445 times | Thu 03 October 2024 | 200.20 (-2.44%) | 200.10 | 200.00 - 210.00 | 0.0957 times | Fri 27 September 2024 | 205.20 (-3.07%) | 211.70 | 200.00 - 217.95 | 0.6054 times | Fri 20 September 2024 | 211.70 (-2.04%) | 215.00 | 210.00 - 228.95 | 0.4859 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 165.75 and 279.75
| Monthly Target 1 | 145.17 |
| Monthly Target 2 | 186.33 |
| Monthly Target 3 | 259.16666666667 |
| Monthly Target 4 | 300.33 |
| Monthly Target 5 | 373.17 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 227.50 (-11.27%) | 251.10 | 218.00 - 332.00 | 0.5207 times | Thu 31 October 2024 | 256.40 (25.38%) | 208.65 | 192.15 - 269.70 | 1.1058 times | Mon 30 September 2024 | 204.50 (-3.7%) | 216.20 | 200.00 - 228.95 | 0.3821 times | Fri 30 August 2024 | 212.35 (-0.72%) | 217.40 | 191.00 - 236.60 | 0.6539 times | Wed 31 July 2024 | 213.90 (-3.3%) | 226.95 | 195.20 - 232.00 | 0.4587 times | Fri 28 June 2024 | 221.20 (-1.51%) | 224.80 | 193.00 - 235.00 | 0.7249 times | Fri 31 May 2024 | 224.60 (-7.46%) | 245.15 | 210.45 - 259.90 | 0.6335 times | Tue 30 April 2024 | 242.70 (67.32%) | 149.00 | 148.00 - 254.00 | 2.5903 times | Thu 28 March 2024 | 145.05 (-2.65%) | 148.00 | 137.30 - 164.00 | 2.0522 times | Thu 29 February 2024 | 149.00 (0%) | 145.25 | 140.00 - 166.00 | 0.878 times | Wed 31 January 2024 | 149.00 (-0.03%) | 151.95 | 142.20 - 164.90 | 1.1475 times |
Indicator Analysis of PanchSteel
Please login to view indicator analysis. or View indicator analysis of PanchSteel 513511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 237.3 |
| 12 day DMA | 259.77 |
| 20 day DMA | 263.2 |
| 35 day DMA | 247.58 |
| 50 day DMA | 236.15 |
| 100 day DMA | 223.67 |
| 150 day DMA | 225.38 |
| 200 day DMA | 207.03 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.01 | 240.26 | 248.02 |
| 12 day EMA | 248.83 | 252.71 | 257.79 |
| 20 day EMA | 251.08 | 253.56 | 256.59 |
| 35 day EMA | 246.08 | 247.17 | 248.49 |
| 50 day EMA | 234.63 | 234.92 | 235.33 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.3 | 242.23 | 250.67 |
| 12 day SMA | 259.77 | 264.28 | 269.72 |
| 20 day SMA | 263.2 | 263.29 | 263.56 |
| 35 day SMA | 247.58 | 247.09 | 246.42 |
| 50 day SMA | 236.15 | 235.92 | 235.73 |
| 100 day SMA | 223.67 | 223.6 | 223.6 |
| 150 day SMA | 225.38 | 225.11 | 224.79 |
| 200 day SMA | 207.03 | 206.61 | 206.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.