Login or Join
HomepagePanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel
Strong Daily Stock price targets for PanchSteel 513511 are 149.3 and 156.3
| Daily Target 1 | 143.47 |
| Daily Target 2 | 148.13 |
| Daily Target 3 | 150.46666666667 |
| Daily Target 4 | 155.13 |
| Daily Target 5 | 157.47 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.80 (4.66%) | 152.00 | 145.80 - 152.80 | 0.287 times |
| Wed 02 April 2025 | 146.00 (4.29%) | 142.00 | 142.00 - 147.00 | 0.4619 times |
| Tue 01 April 2025 | 140.00 (3.17%) | 135.05 | 135.05 - 142.00 | 0.5466 times |
| Fri 28 March 2025 | 135.70 (-4.44%) | 137.65 | 135.70 - 138.00 | 1.3364 times |
| Wed 26 March 2025 | 142.00 (-0.7%) | 143.00 | 142.00 - 149.45 | 0.3854 times |
| Tue 25 March 2025 | 143.00 (0.46%) | 142.35 | 142.00 - 149.40 | 1.1807 times |
| Mon 24 March 2025 | 142.35 (-4.43%) | 148.95 | 142.10 - 148.95 | 0.4564 times |
| Fri 21 March 2025 | 148.95 (2.02%) | 149.00 | 142.30 - 152.95 | 3.5638 times |
| Thu 20 March 2025 | 146.00 (2.64%) | 142.25 | 142.25 - 149.35 | 0.8609 times |
| Wed 19 March 2025 | 142.25 (-3.56%) | 148.25 | 142.10 - 148.25 | 0.921 times |
| Tue 18 March 2025 | 147.50 (-0.94%) | 150.00 | 135.00 - 150.00 | 1.7901 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 143.93 and 161.68
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 146.88333333333 |
| Weekly Target 4 | 158.72 |
| Weekly Target 5 | 164.63 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.80 (12.6%) | 135.05 | 135.05 - 152.80 | 0.0324 times |
| Fri 28 March 2025 | 135.70 (-8.9%) | 148.95 | 135.70 - 149.45 | 0.084 times |
| Fri 21 March 2025 | 148.95 (-0.53%) | 150.00 | 135.00 - 152.95 | 0.1983 times |
| Thu 13 March 2025 | 149.75 (1.97%) | 149.80 | 136.25 - 151.00 | 0.3924 times |
| Fri 07 March 2025 | 146.85 (-26.61%) | 175.20 | 146.00 - 196.35 | 7.0244 times |
| Fri 28 February 2025 | 200.10 (-11.01%) | 264.00 | 200.10 - 264.00 | 0.0268 times |
| Fri 21 February 2025 | 224.85 (-0.42%) | 233.75 | 217.00 - 260.00 | 0.191 times |
| Fri 14 February 2025 | 225.80 (-13.15%) | 259.95 | 225.05 - 265.50 | 0.0241 times |
| Fri 07 February 2025 | 260.00 (4%) | 259.95 | 226.50 - 260.00 | 1.1744 times |
| Fri 31 January 2025 | 250.00 (0.46%) | 249.80 | 232.05 - 264.95 | 0.8523 times |
| Fri 24 January 2025 | 248.85 (-4.05%) | 277.55 | 245.90 - 280.00 | 0.5186 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 143.93 and 161.68
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 146.88333333333 |
| Monthly Target 4 | 158.72 |
| Monthly Target 5 | 164.63 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.80 (12.6%) | 135.05 | 135.05 - 152.80 | 0.0089 times |
| Fri 28 March 2025 | 135.70 (-32.18%) | 175.20 | 135.00 - 196.35 | 2.1189 times |
| Fri 28 February 2025 | 200.10 (-19.96%) | 259.95 | 200.10 - 265.50 | 0.3898 times |
| Fri 31 January 2025 | 250.00 (0.97%) | 243.00 | 232.05 - 299.40 | 0.6423 times |
| Tue 31 December 2024 | 247.60 (5.36%) | 238.00 | 223.00 - 279.90 | 0.3338 times |
| Fri 29 November 2024 | 235.00 (-8.35%) | 251.10 | 218.00 - 332.00 | 1.0912 times |
| Thu 31 October 2024 | 256.40 (25.38%) | 208.65 | 192.15 - 269.70 | 2.3026 times |
| Mon 30 September 2024 | 204.50 (-3.7%) | 216.20 | 200.00 - 228.95 | 0.7956 times |
| Fri 30 August 2024 | 212.35 (-0.72%) | 217.40 | 191.00 - 236.60 | 1.3616 times |
| Wed 31 July 2024 | 213.90 (-3.3%) | 226.95 | 195.20 - 232.00 | 0.9552 times |
| Fri 28 June 2024 | 221.20 (-1.51%) | 224.80 | 193.00 - 235.00 | 1.5095 times |
Indicator Analysis of PanchSteel
Please login to view indicator analysis. or View indicator analysis of PanchSteel 513511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 143.3 |
| 12 day DMA | 144.62 |
| 20 day DMA | 148.45 |
| 35 day DMA | 184.45 |
| 50 day DMA | 206.15 |
| 100 day DMA | 232.97 |
| 150 day DMA | 227.63 |
| 200 day DMA | 224.16 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.95 | 142.53 | 140.79 |
| 12 day EMA | 148.1 | 147.24 | 147.46 |
| 20 day EMA | 157.72 | 158.24 | 159.53 |
| 35 day EMA | 179.03 | 180.57 | 182.6 |
| 50 day EMA | 204.88 | 207 | 209.49 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.3 | 141.34 | 140.61 |
| 12 day SMA | 144.62 | 144.37 | 144.68 |
| 20 day SMA | 148.45 | 150.06 | 152.76 |
| 35 day SMA | 184.45 | 187.08 | 190.05 |
| 50 day SMA | 206.15 | 208.3 | 210.58 |
| 100 day SMA | 232.97 | 233.73 | 234.57 |
| 150 day SMA | 227.63 | 228.07 | 228.53 |
| 200 day SMA | 224.16 | 224.41 | 224.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.