PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchSteel

Strong Daily Stock price targets for PanchSteel 513511 are 196.35 and 210.3

Daily Target 1193.05
Daily Target 2199.65
Daily Target 3207
Daily Target 4213.6
Daily Target 5220.95

Daily price and volume Panch Steel

Date Closing Open Range Volume
Mon 15 July 2024 206.25 (-0.34%) 214.35 200.40 - 214.35 0.5453 times
Fri 12 July 2024 206.95 (3.06%) 204.90 200.90 - 208.95 0.8991 times
Thu 11 July 2024 200.80 (-4.38%) 209.95 200.25 - 209.95 0.9355 times
Wed 10 July 2024 210.00 (0.6%) 208.75 200.30 - 211.40 0.4816 times
Tue 09 July 2024 208.75 (-4.24%) 215.00 207.60 - 219.95 1.565 times
Mon 08 July 2024 218.00 (-1.98%) 215.00 212.35 - 223.80 0.2017 times
Fri 05 July 2024 222.40 (0.91%) 225.40 211.05 - 225.40 0.2222 times
Thu 04 July 2024 220.40 (-0.14%) 220.70 209.70 - 227.00 2.3684 times
Wed 03 July 2024 220.70 (-1.91%) 228.00 215.00 - 232.00 2.7452 times
Tue 02 July 2024 225.00 (-0.82%) 226.00 221.00 - 226.00 0.036 times
Mon 01 July 2024 226.85 (2.55%) 226.95 217.00 - 226.95 0.1744 times

 Daily chart PanchSteel

Weekly price and charts PanchSteel

Strong weekly Stock price targets for PanchSteel 513511 are 196.35 and 210.3

Weekly Target 1193.05
Weekly Target 2199.65
Weekly Target 3207
Weekly Target 4213.6
Weekly Target 5220.95

Weekly price and volumes for Panch Steel

Date Closing Open Range Volume
Mon 15 July 2024 206.25 (-0.34%) 214.35 200.40 - 214.35 0.0918 times
Fri 12 July 2024 206.95 (-6.95%) 215.00 200.25 - 223.80 0.6872 times
Fri 05 July 2024 222.40 (0.54%) 226.95 209.70 - 232.00 0.9335 times
Fri 28 June 2024 221.20 (-0.81%) 222.50 211.25 - 229.95 0.6083 times
Fri 21 June 2024 223.00 (-0.13%) 231.95 220.00 - 235.00 3.5832 times
Fri 14 June 2024 223.30 (1.02%) 221.00 210.05 - 234.95 0.5574 times
Fri 07 June 2024 221.05 (-1.58%) 224.80 193.00 - 224.80 0.5904 times
Fri 31 May 2024 224.60 (-1.92%) 235.00 210.45 - 235.00 0.4691 times
Fri 24 May 2024 229.00 (-5.76%) 250.00 213.75 - 250.00 0.9223 times
Sat 18 May 2024 243.00 (2.02%) 250.05 230.00 - 254.45 1.5567 times
Fri 10 May 2024 238.20 (-3.8%) 252.00 233.00 - 259.90 1.0471 times

 weekly chart PanchSteel

Monthly price and charts PanchSteel

Strong monthly Stock price targets for PanchSteel 513511 are 187.38 and 219.13

Monthly Target 1181.08
Monthly Target 2193.67
Monthly Target 3212.83333333333
Monthly Target 4225.42
Monthly Target 5244.58

Monthly price and volumes Panch Steel

Date Closing Open Range Volume
Mon 15 July 2024 206.25 (-6.76%) 226.95 200.25 - 232.00 0.2015 times
Fri 28 June 2024 221.20 (-1.51%) 224.80 193.00 - 235.00 0.6283 times
Fri 31 May 2024 224.60 (-7.46%) 245.15 210.45 - 259.90 0.5491 times
Tue 30 April 2024 242.70 (67.32%) 149.00 148.00 - 254.00 2.2451 times
Thu 28 March 2024 145.05 (-2.65%) 148.00 137.30 - 164.00 1.7787 times
Thu 29 February 2024 149.00 (0%) 145.25 140.00 - 166.00 0.761 times
Wed 31 January 2024 149.00 (-0.03%) 151.95 142.20 - 164.90 0.9946 times
Fri 29 December 2023 149.05 (0.71%) 154.00 138.45 - 169.90 1.0235 times
Thu 30 November 2023 148.00 (7.13%) 135.35 118.65 - 160.00 1.4086 times
Tue 31 October 2023 138.15 (-4.33%) 147.00 116.60 - 152.00 0.4096 times
Fri 29 September 2023 144.40 (15.89%) 124.00 120.30 - 157.00 1.3218 times

 monthly chart PanchSteel

DMA SMA EMA moving averages of Panch Steel 513511

DMA (daily moving average) of Panch Steel 513511

DMA period DMA value
5 day DMA 206.55
12 day DMA 215.61
20 day DMA 218.61
35 day DMA 219.16
50 day DMA 224.78
100 day DMA 195.71
150 day DMA 180.08
200 day DMA 170.04

EMA (exponential moving average) of Panch Steel 513511

EMA period EMA current EMA prev EMA prev2
5 day EMA208.04208.94209.93
12 day EMA212.98214.2215.52
20 day EMA216.18217.22218.3
35 day EMA221.08221.95222.83
50 day EMA224.41225.15225.89

SMA (simple moving average) of Panch Steel 513511

SMA period SMA current SMA prev SMA prev2
5 day SMA206.55208.9211.99
12 day SMA215.61216.58217.75
20 day SMA218.61219.46220.28
35 day SMA219.16219.81220.19
50 day SMA224.78225.61226.35
100 day SMA195.71195.08194.47
150 day SMA180.08179.75179.41
200 day SMA170.04169.73169.43
Back to top | Use Dark Theme