Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 10.18 and 10.69
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.8 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.37 (3.8%) | 9.99 | 9.99 - 10.50 | 0.0795 times | Tue 23 December 2025 | 9.99 (5.83%) | 9.45 | 9.45 - 9.99 | 0.6997 times | Mon 22 December 2025 | 9.44 (-5.51%) | 9.99 | 9.44 - 9.99 | 0.079 times | Fri 19 December 2025 | 9.99 (2.36%) | 9.76 | 9.76 - 10.91 | 0.5649 times | Thu 18 December 2025 | 9.76 (-0.41%) | 9.80 | 9.76 - 9.80 | 0.05 times | Wed 17 December 2025 | 9.80 (2.19%) | 9.56 | 9.56 - 9.90 | 1.8004 times | Tue 16 December 2025 | 9.59 (2.9%) | 9.49 | 9.49 - 9.68 | 1.8817 times | Mon 15 December 2025 | 9.32 (3.44%) | 9.05 | 9.05 - 9.32 | 0.8216 times | Fri 12 December 2025 | 9.01 (-7.59%) | 9.80 | 9.01 - 10.00 | 4.0045 times | Thu 11 December 2025 | 9.75 (2.74%) | 9.17 | 9.17 - 9.75 | 0.0188 times | Wed 10 December 2025 | 9.49 (-1.86%) | 9.99 | 9.17 - 9.99 | 2.8372 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.91 and 10.97
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.37 (3.8%) | 9.99 | 9.44 - 10.50 | 0.1485 times | Fri 19 December 2025 | 9.99 (10.88%) | 9.05 | 9.05 - 10.91 | 0.8856 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 1.284 times | Fri 05 December 2025 | 9.67 (1.79%) | 9.99 | 9.67 - 10.99 | 3.9941 times | Fri 28 November 2025 | 9.50 (-9.44%) | 9.95 | 9.40 - 9.95 | 0.6433 times | Fri 21 November 2025 | 10.49 (8.82%) | 9.60 | 9.30 - 10.49 | 0.079 times | Fri 14 November 2025 | 9.64 (-3.41%) | 9.95 | 9.23 - 9.95 | 0.7843 times | Fri 07 November 2025 | 9.98 (0%) | 9.50 | 9.00 - 11.87 | 0.9168 times | Fri 31 October 2025 | 9.98 (-2.54%) | 10.23 | 9.51 - 10.23 | 0.4415 times | Thu 23 October 2025 | 10.24 (7.9%) | 10.50 | 9.50 - 10.50 | 0.823 times | Fri 17 October 2025 | 9.49 (-3.75%) | 9.75 | 8.27 - 11.10 | 2.2888 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9.69 and 11.67
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.37 (9.16%) | 9.99 | 9.01 - 10.99 | 1.3863 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.5322 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.2419 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.5025 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 1.0111 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.656 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.7012 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.4137 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.4065 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 1.1486 times | Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.8062 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.76 | 9.65 |
| 12 day EMA | 9.8 | 9.7 | 9.65 |
| 20 day EMA | 9.77 | 9.71 | 9.68 |
| 35 day EMA | 9.78 | 9.74 | 9.72 |
| 50 day EMA | 9.82 | 9.8 | 9.79 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.8 | 9.72 |
| 12 day SMA | 9.68 | 9.63 | 9.6 |
| 20 day SMA | 9.73 | 9.71 | 9.7 |
| 35 day SMA | 9.69 | 9.67 | 9.67 |
| 50 day SMA | 9.76 | 9.76 | 9.75 |
| 100 day SMA | 9.77 | 9.76 | 9.76 |
| 150 day SMA | 9.71 | 9.7 | 9.69 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.