Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.82 and 10.08
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.12 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.95 (0%) | 9.69 | 9.69 - 9.95 | 1.1906 times | Tue 16 April 2024 | 9.95 (-1.58%) | 10.08 | 9.95 - 10.08 | 2.0308 times | Mon 15 April 2024 | 10.11 (4.66%) | 10.24 | 9.02 - 10.24 | 0.8271 times | Fri 12 April 2024 | 9.66 (2.11%) | 9.65 | 9.65 - 9.94 | 0.6657 times | Wed 10 April 2024 | 9.46 (-5.31%) | 9.99 | 9.42 - 9.99 | 1.3081 times | Tue 09 April 2024 | 9.99 (0.2%) | 10.00 | 9.99 - 10.40 | 0.4056 times | Mon 08 April 2024 | 9.97 (-0.2%) | 9.99 | 9.12 - 9.99 | 0.9887 times | Fri 05 April 2024 | 9.99 (1.01%) | 9.89 | 9.55 - 9.99 | 0.5563 times | Thu 04 April 2024 | 9.89 (-1%) | 9.99 | 9.50 - 9.99 | 0.8256 times | Wed 03 April 2024 | 9.99 (-0.99%) | 10.06 | 9.99 - 10.06 | 1.2016 times | Tue 02 April 2024 | 10.09 (2.96%) | 10.23 | 10.09 - 10.23 | 1.2943 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.88 and 10.1
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.95 (3%) | 10.24 | 9.02 - 10.24 | 0.9177 times | Fri 12 April 2024 | 9.66 (-3.3%) | 9.99 | 9.12 - 10.40 | 0.7634 times | Fri 05 April 2024 | 9.99 (5.27%) | 9.50 | 9.50 - 10.23 | 0.9505 times | Thu 28 March 2024 | 9.49 (-2.06%) | 10.17 | 9.49 - 10.44 | 0.596 times | Fri 22 March 2024 | 9.69 (-5.28%) | 10.73 | 9.50 - 10.96 | 1.113 times | Fri 15 March 2024 | 10.23 (-2.01%) | 10.16 | 9.77 - 10.57 | 0.563 times | Thu 07 March 2024 | 10.44 (-4.4%) | 10.80 | 10.01 - 10.80 | 0.4837 times | Sat 02 March 2024 | 10.92 (-2.93%) | 11.27 | 10.36 - 11.27 | 0.8653 times | Fri 23 February 2024 | 11.25 (0.54%) | 10.77 | 10.77 - 11.54 | 1.8716 times | Fri 16 February 2024 | 11.19 (-3.53%) | 11.60 | 11.03 - 11.89 | 1.8759 times | Fri 09 February 2024 | 11.60 (-2.36%) | 11.89 | 11.60 - 12.95 | 2.8214 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9.49 and 10.87
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.95 (4.85%) | 9.50 | 9.02 - 10.40 | 0.3791 times | Thu 28 March 2024 | 9.49 (-11.14%) | 10.68 | 9.49 - 10.96 | 0.43 times | Thu 29 February 2024 | 10.68 (-14.15%) | 12.60 | 10.36 - 13.00 | 1.1577 times | Wed 31 January 2024 | 12.44 (26.94%) | 9.80 | 9.80 - 12.90 | 2.8834 times | Fri 29 December 2023 | 9.80 (3.27%) | 9.50 | 9.12 - 10.84 | 1.6665 times | Thu 30 November 2023 | 9.49 (-3.16%) | 9.52 | 9.04 - 11.44 | 1.233 times | Tue 31 October 2023 | 9.80 (8.89%) | 9.19 | 8.20 - 10.88 | 0.6517 times | Fri 29 September 2023 | 9.00 (2.86%) | 8.80 | 8.01 - 9.20 | 0.6834 times | Thu 31 August 2023 | 8.75 (-0.57%) | 9.10 | 7.87 - 9.40 | 0.459 times | Mon 31 July 2023 | 8.80 (3.41%) | 8.83 | 8.00 - 9.38 | 0.4561 times | Fri 30 June 2023 | 8.51 (6.64%) | 7.98 | 7.98 - 9.29 | 0.5211 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.9 | 9.87 |
| 12 day EMA | 9.91 | 9.9 | 9.89 |
| 20 day EMA | 10.01 | 10.02 | 10.03 |
| 35 day EMA | 10.35 | 10.37 | 10.39 |
| 50 day EMA | 10.68 | 10.71 | 10.74 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.83 | 9.84 |
| 12 day SMA | 9.9 | 9.87 | 9.83 |
| 20 day SMA | 9.94 | 9.95 | 9.97 |
| 35 day SMA | 10.18 | 10.21 | 10.26 |
| 50 day SMA | 10.63 | 10.67 | 10.72 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.11 | 10.1 | 10.1 |
| 200 day SMA | 9.74 | 9.73 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.