AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 9.19 and 9.46

Daily Target 18.96
Daily Target 29.14
Daily Target 39.23
Daily Target 49.41
Daily Target 59.5

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Mon 15 December 2025 9.32 (3.44%) 9.05 9.05 - 9.32 0.3496 times
Fri 12 December 2025 9.01 (-7.59%) 9.80 9.01 - 10.00 1.7038 times
Thu 11 December 2025 9.75 (2.74%) 9.17 9.17 - 9.75 0.008 times
Wed 10 December 2025 9.49 (-1.86%) 9.99 9.17 - 9.99 1.2072 times
Tue 09 December 2025 9.67 (-0.82%) 9.71 9.67 - 9.71 0.0431 times
Mon 08 December 2025 9.75 (0.83%) 9.67 9.30 - 9.75 0.1953 times
Fri 05 December 2025 9.67 (-0.82%) 9.71 9.67 - 9.71 0.0237 times
Thu 04 December 2025 9.75 (-6.25%) 10.38 9.75 - 10.38 0.1159 times
Wed 03 December 2025 10.40 (6.67%) 9.75 9.75 - 10.99 5.8587 times
Tue 02 December 2025 9.75 (0%) 10.39 9.75 - 10.39 0.4947 times
Mon 01 December 2025 9.75 (2.63%) 9.99 9.75 - 10.50 3.3285 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.19 and 9.46

Weekly Target 18.96
Weekly Target 29.14
Weekly Target 39.23
Weekly Target 49.41
Weekly Target 59.5

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Mon 15 December 2025 9.32 (3.44%) 9.05 9.05 - 9.32 0.1247 times
Fri 12 December 2025 9.01 (-6.83%) 9.67 9.01 - 10.00 1.1266 times
Fri 05 December 2025 9.67 (1.79%) 9.99 9.67 - 10.99 3.5046 times
Fri 28 November 2025 9.50 (-9.44%) 9.95 9.40 - 9.95 0.5644 times
Fri 21 November 2025 10.49 (8.82%) 9.60 9.30 - 10.49 0.0693 times
Fri 14 November 2025 9.64 (-3.41%) 9.95 9.23 - 9.95 0.6881 times
Fri 07 November 2025 9.98 (0%) 9.50 9.00 - 11.87 0.8044 times
Fri 31 October 2025 9.98 (-2.54%) 10.23 9.51 - 10.23 0.3874 times
Thu 23 October 2025 10.24 (7.9%) 10.50 9.50 - 10.50 0.7221 times
Fri 17 October 2025 9.49 (-3.75%) 9.75 8.27 - 11.10 2.0083 times
Fri 10 October 2025 9.86 (-6.1%) 10.44 9.80 - 11.29 1.3501 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.18 and 10.16

Monthly Target 17.79
Monthly Target 28.56
Monthly Target 39.7733333333333
Monthly Target 410.54
Monthly Target 511.75

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Mon 15 December 2025 9.32 (-1.89%) 9.99 9.01 - 10.99 1.2142 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.5428 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 1.2667 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.5325 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 1.0313 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.6891 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.7152 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.422 times
Wed 30 April 2025 9.36 (-1.99%) 9.55 8.26 - 9.70 0.4146 times
Fri 28 March 2025 9.55 (3.92%) 8.99 8.51 - 10.99 1.1715 times
Fri 28 February 2025 9.19 (-3.36%) 9.98 8.70 - 9.98 0.8223 times

monthly chart AdityaIspat

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.65
20 day DMA 9.72
35 day DMA 9.7
50 day DMA 9.79
100 day DMA 9.75
150 day DMA 9.67
200 day DMA 9.58

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.479.7
12 day EMA9.589.639.74
20 day EMA9.659.689.75
35 day EMA9.739.759.79
50 day EMA9.759.779.8

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.539.67
12 day SMA9.659.79.77
20 day SMA9.729.739.76
35 day SMA9.79.739.76
50 day SMA9.799.89.82
100 day SMA9.759.769.76
150 day SMA9.679.679.67
200 day SMA9.589.589.58
Back to top | Use Dark Theme