AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 9.25 and 9.27

Daily Target 19.23
Daily Target 29.25
Daily Target 39.2533333333333
Daily Target 49.27
Daily Target 59.27

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Mon 09 June 2025 9.26 (0%) 9.26 9.24 - 9.26 0.7585 times
Fri 06 June 2025 9.26 (-6.28%) 9.88 9.26 - 9.88 0.4467 times
Thu 05 June 2025 9.88 (6.81%) 10.90 9.88 - 10.90 0.8621 times
Wed 04 June 2025 9.25 (-6.57%) 9.25 9.25 - 9.25 2.0011 times
Tue 03 June 2025 9.90 (-0.9%) 9.99 9.41 - 9.99 0.9093 times
Mon 02 June 2025 9.99 (6.73%) 9.36 9.36 - 10.90 2.2581 times
Fri 30 May 2025 9.36 (-0.95%) 9.45 9.36 - 9.45 0.1282 times
Thu 29 May 2025 9.45 (-0.42%) 9.49 9.45 - 9.49 0.8821 times
Wed 28 May 2025 9.49 (2.48%) 9.30 9.30 - 9.49 1.3729 times
Tue 27 May 2025 9.26 (6.31%) 9.50 9.26 - 9.50 0.381 times
Mon 26 May 2025 8.71 (-3.22%) 9.01 8.71 - 9.01 0.6216 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.25 and 9.27

Weekly Target 19.23
Weekly Target 29.25
Weekly Target 39.2533333333333
Weekly Target 49.27
Weekly Target 59.27

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Mon 09 June 2025 9.26 (0%) 9.26 9.24 - 9.26 0.2416 times
Fri 06 June 2025 9.26 (-1.07%) 9.36 9.25 - 10.90 2.0629 times
Fri 30 May 2025 9.36 (4%) 9.01 8.71 - 9.50 1.0783 times
Fri 23 May 2025 9.00 (-8.07%) 9.75 8.70 - 10.92 1.0731 times
Fri 16 May 2025 9.79 (13.84%) 8.60 8.60 - 9.98 1.5935 times
Fri 09 May 2025 8.60 (-8.12%) 9.36 8.52 - 9.83 0.1999 times
Fri 02 May 2025 9.36 (6.12%) 8.81 8.50 - 9.39 1.7887 times
Fri 25 April 2025 8.82 (-4.13%) 9.25 8.26 - 9.40 1.2895 times
Thu 17 April 2025 9.20 (-5.15%) 9.66 8.52 - 9.70 0.3175 times
Fri 11 April 2025 9.70 (7.3%) 9.04 8.65 - 9.70 0.3549 times
Fri 04 April 2025 9.04 (-5.34%) 9.55 9.00 - 9.55 0.1996 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.42 and 10.08

Monthly Target 18.14
Monthly Target 28.7
Monthly Target 39.8
Monthly Target 410.36
Monthly Target 511.46

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Mon 09 June 2025 9.26 (-1.07%) 9.36 9.24 - 10.90 0.1674 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.2892 times
Wed 30 April 2025 9.36 (-1.99%) 9.55 8.26 - 9.70 0.2842 times
Fri 28 March 2025 9.55 (3.92%) 8.99 8.51 - 10.99 0.803 times
Fri 28 February 2025 9.19 (-3.36%) 9.98 8.70 - 9.98 0.5636 times
Fri 31 January 2025 9.51 (-5.37%) 10.07 8.60 - 10.90 2.7881 times
Tue 31 December 2024 10.05 (0.4%) 10.10 9.08 - 11.85 1.32 times
Fri 29 November 2024 10.01 (-8.08%) 10.51 9.60 - 12.33 0.9898 times
Thu 31 October 2024 10.89 (2.25%) 10.65 9.00 - 11.84 1.5247 times
Mon 30 September 2024 10.65 (-2.2%) 10.83 9.80 - 12.46 1.27 times
Fri 30 August 2024 10.89 (4.01%) 12.53 9.51 - 12.75 2.985 times

monthly chart AdityaIspat

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.4
20 day DMA 9.37
35 day DMA 9.22
50 day DMA 9.3
100 day DMA 9.45
150 day DMA 9.78
200 day DMA 10.02

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.529.65
12 day EMA9.429.459.49
20 day EMA9.389.399.4
35 day EMA9.369.379.38
50 day EMA9.359.359.35

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.669.68
12 day SMA9.49.419.43
20 day SMA9.379.339.3
35 day SMA9.229.239.23
50 day SMA9.39.319.31
100 day SMA9.459.479.48
150 day SMA9.789.799.8
200 day SMA10.0210.0310.04
Back to top | Use Dark Theme