AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 8.52 and 9.51

Daily Target 18.35
Daily Target 28.68
Daily Target 39.34
Daily Target 49.67
Daily Target 510.33

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Fri 12 December 2025 9.01 (-7.59%) 9.80 9.01 - 10.00 1.3127 times
Thu 11 December 2025 9.75 (2.74%) 9.17 9.17 - 9.75 0.0061 times
Wed 10 December 2025 9.49 (-1.86%) 9.99 9.17 - 9.99 0.9301 times
Tue 09 December 2025 9.67 (-0.82%) 9.71 9.67 - 9.71 0.0332 times
Mon 08 December 2025 9.75 (0.83%) 9.67 9.30 - 9.75 0.1505 times
Fri 05 December 2025 9.67 (-0.82%) 9.71 9.67 - 9.71 0.0183 times
Thu 04 December 2025 9.75 (-6.25%) 10.38 9.75 - 10.38 0.0893 times
Wed 03 December 2025 10.40 (6.67%) 9.75 9.75 - 10.99 4.514 times
Tue 02 December 2025 9.75 (0%) 10.39 9.75 - 10.39 0.3812 times
Mon 01 December 2025 9.75 (2.63%) 9.99 9.75 - 10.50 2.5646 times
Fri 28 November 2025 9.50 (-4.04%) 9.90 9.50 - 9.90 1.0039 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 8.52 and 9.51

Weekly Target 18.35
Weekly Target 28.68
Weekly Target 39.34
Weekly Target 49.67
Weekly Target 510.33

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Fri 12 December 2025 9.01 (-6.83%) 9.67 9.01 - 10.00 1.0036 times
Fri 05 December 2025 9.67 (1.79%) 9.99 9.67 - 10.99 3.122 times
Fri 28 November 2025 9.50 (-9.44%) 9.95 9.40 - 9.95 0.5028 times
Fri 21 November 2025 10.49 (8.82%) 9.60 9.30 - 10.49 0.0618 times
Fri 14 November 2025 9.64 (-3.41%) 9.95 9.23 - 9.95 0.613 times
Fri 07 November 2025 9.98 (0%) 9.50 9.00 - 11.87 0.7166 times
Fri 31 October 2025 9.98 (-2.54%) 10.23 9.51 - 10.23 0.3451 times
Thu 23 October 2025 10.24 (7.9%) 10.50 9.50 - 10.50 0.6433 times
Fri 17 October 2025 9.49 (-3.75%) 9.75 8.27 - 11.10 1.7891 times
Fri 10 October 2025 9.86 (-6.1%) 10.44 9.80 - 11.29 1.2027 times
Fri 03 October 2025 10.50 (6.17%) 9.22 9.22 - 10.84 0.4807 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.02 and 10

Monthly Target 17.69
Monthly Target 28.35
Monthly Target 39.67
Monthly Target 410.33
Monthly Target 511.65

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Fri 12 December 2025 9.01 (-5.16%) 9.99 9.01 - 10.99 1.1861 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.5446 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 1.2707 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.5374 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 1.0346 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.6945 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.7175 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.4233 times
Wed 30 April 2025 9.36 (-1.99%) 9.55 8.26 - 9.70 0.4159 times
Fri 28 March 2025 9.55 (3.92%) 8.99 8.51 - 10.99 1.1753 times
Fri 28 February 2025 9.19 (-3.36%) 9.98 8.70 - 9.98 0.8249 times

monthly chart AdityaIspat

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.7
20 day DMA 9.73
35 day DMA 9.73
50 day DMA 9.8
100 day DMA 9.76
150 day DMA 9.67
200 day DMA 9.58

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.79.67
12 day EMA9.639.749.74
20 day EMA9.689.759.75
35 day EMA9.759.799.79
50 day EMA9.769.799.79

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.679.67
12 day SMA9.79.779.79
20 day SMA9.739.769.73
35 day SMA9.739.769.76
50 day SMA9.89.829.82
100 day SMA9.769.769.77
150 day SMA9.679.679.66
200 day SMA9.589.589.58
Back to top | Use Dark Theme