Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 11.05 and 11.55
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.97 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.30 (-4.24%) | 11.80 | 11.30 - 11.80 | 0.4077 times | Thu 12 November 2026 | 11.80 (7.86%) | 12.03 | 11.80 - 12.03 | 6.7495 times | Wed 11 November 2026 | 10.94 (9.95%) | 10.94 | 10.94 - 10.94 | 0.7955 times | Mon 09 November 2026 | 9.95 (22.84%) | 9.90 | 9.90 - 10.20 | 1.3134 times | Fri 30 October 2026 | 8.10 (2.79%) | 7.91 | 7.91 - 8.10 | 0.0157 times | Thu 29 October 2026 | 7.88 (-9.94%) | 8.75 | 7.88 - 8.75 | 0.0595 times | Wed 28 October 2026 | 8.75 (0%) | 8.75 | 8.50 - 9.00 | 0.1239 times | Tue 27 October 2026 | 8.75 (-0.79%) | 8.82 | 8.75 - 8.82 | 0.1612 times | Mon 26 October 2026 | 8.82 (0%) | 8.82 | 8.82 - 8.82 | 0.016 times | Fri 23 October 2026 | 8.82 (-1.89%) | 8.10 | 8.10 - 8.98 | 0.3577 times | Thu 22 October 2026 | 8.99 (2.16%) | 9.00 | 8.00 - 9.00 | 0.2667 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 10.6 and 12.73
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.30 (39.51%) | 9.90 | 9.90 - 12.03 | 5.0756 times | Fri 30 October 2026 | 8.10 (-8.16%) | 8.82 | 7.88 - 9.00 | 0.2061 times | Fri 23 October 2026 | 8.82 (1.5%) | 8.69 | 7.85 - 9.50 | 0.39 times | Fri 16 October 2026 | 8.69 (-0.69%) | 8.02 | 8.00 - 8.75 | 0.2381 times | Tue 06 October 2026 | 8.75 (8.02%) | 8.35 | 8.30 - 9.00 | 0.2952 times | Thu 01 October 2026 | 8.10 (-3.46%) | 8.39 | 7.51 - 8.99 | 0.2841 times | Fri 25 September 2026 | 8.39 (3.58%) | 8.00 | 7.96 - 9.00 | 0.6507 times | Fri 18 September 2026 | 8.10 (0%) | 8.00 | 7.75 - 9.30 | 0.911 times | Fri 11 September 2026 | 8.10 (-3.57%) | 8.90 | 8.00 - 9.84 | 1.2791 times | Fri 04 September 2026 | 8.40 (-10.64%) | 9.40 | 8.25 - 10.00 | 0.6699 times | Fri 28 August 2026 | 9.40 (6.82%) | 8.50 | 8.10 - 9.40 | 0.2327 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 10.6 and 12.73
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.30 (39.51%) | 9.90 | 9.90 - 12.03 | 0.693 times | Fri 30 October 2026 | 8.10 (-6.57%) | 7.51 | 7.51 - 9.50 | 0.1635 times | Tue 29 September 2026 | 8.67 (-6.77%) | 9.30 | 7.75 - 10.00 | 0.499 times | Mon 31 August 2026 | 9.30 (9.8%) | 8.89 | 8.00 - 9.40 | 0.1906 times | Fri 31 July 2026 | 8.47 (-5.68%) | 8.90 | 8.01 - 9.90 | 2.7574 times | Tue 30 June 2026 | 8.98 (-9.29%) | 10.38 | 8.33 - 10.38 | 1.1993 times | Fri 29 May 2026 | 9.90 (-5.62%) | 10.37 | 9.80 - 11.45 | 0.7751 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 2.1106 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3104 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.3011 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.5575 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.31 | 9.57 |
| 12 day EMA | 9.76 | 9.48 | 9.06 |
| 20 day EMA | 9.36 | 9.16 | 8.88 |
| 35 day EMA | 9.05 | 8.92 | 8.75 |
| 50 day EMA | 8.91 | 8.81 | 8.69 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 9.73 | 9.12 |
| 12 day SMA | 9.41 | 9.22 | 8.96 |
| 20 day SMA | 9.06 | 8.9 | 8.74 |
| 35 day SMA | 8.72 | 8.68 | 8.59 |
| 50 day SMA | 8.75 | 8.69 | 8.63 |
| 100 day SMA | 8.83 | 8.81 | 8.8 |
| 150 day SMA | 9.34 | 9.34 | 9.33 |
| 200 day SMA | 9.47 | 9.46 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.