Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.88 and 11.03
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 11.37 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.99 (2.36%) | 9.76 | 9.76 - 10.91 | 0.4505 times | Thu 18 December 2025 | 9.76 (-0.41%) | 9.80 | 9.76 - 9.80 | 0.0399 times | Wed 17 December 2025 | 9.80 (2.19%) | 9.56 | 9.56 - 9.90 | 1.4358 times | Tue 16 December 2025 | 9.59 (2.9%) | 9.49 | 9.49 - 9.68 | 1.5006 times | Mon 15 December 2025 | 9.32 (3.44%) | 9.05 | 9.05 - 9.32 | 0.6552 times | Fri 12 December 2025 | 9.01 (-7.59%) | 9.80 | 9.01 - 10.00 | 3.1935 times | Thu 11 December 2025 | 9.75 (2.74%) | 9.17 | 9.17 - 9.75 | 0.015 times | Wed 10 December 2025 | 9.49 (-1.86%) | 9.99 | 9.17 - 9.99 | 2.2627 times | Tue 09 December 2025 | 9.67 (-0.82%) | 9.71 | 9.67 - 9.71 | 0.0808 times | Mon 08 December 2025 | 9.75 (0.83%) | 9.67 | 9.30 - 9.75 | 0.3661 times | Fri 05 December 2025 | 9.67 (-0.82%) | 9.71 | 9.67 - 9.71 | 0.0445 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.52 and 11.38
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.99 (10.88%) | 9.05 | 9.05 - 10.91 | 0.7295 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 1.0576 times | Fri 05 December 2025 | 9.67 (1.79%) | 9.99 | 9.67 - 10.99 | 3.29 times | Fri 28 November 2025 | 9.50 (-9.44%) | 9.95 | 9.40 - 9.95 | 0.5299 times | Fri 21 November 2025 | 10.49 (8.82%) | 9.60 | 9.30 - 10.49 | 0.0651 times | Fri 14 November 2025 | 9.64 (-3.41%) | 9.95 | 9.23 - 9.95 | 0.646 times | Fri 07 November 2025 | 9.98 (0%) | 9.50 | 9.00 - 11.87 | 0.7551 times | Fri 31 October 2025 | 9.98 (-2.54%) | 10.23 | 9.51 - 10.23 | 0.3636 times | Thu 23 October 2025 | 10.24 (7.9%) | 10.50 | 9.50 - 10.50 | 0.6779 times | Fri 17 October 2025 | 9.49 (-3.75%) | 9.75 | 8.27 - 11.10 | 1.8853 times | Fri 10 October 2025 | 9.86 (-6.1%) | 10.44 | 9.80 - 11.29 | 1.2674 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9 and 10.98
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.99 (5.16%) | 9.99 | 9.01 - 10.99 | 1.3581 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.534 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.2459 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.5074 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 1.0144 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.6615 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.7035 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.415 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.4078 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 1.1524 times | Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.8088 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.65 | 9.59 |
| 12 day EMA | 9.69 | 9.63 | 9.61 |
| 20 day EMA | 9.7 | 9.67 | 9.66 |
| 35 day EMA | 9.74 | 9.72 | 9.72 |
| 50 day EMA | 9.78 | 9.77 | 9.77 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.5 | 9.49 |
| 12 day SMA | 9.63 | 9.66 | 9.66 |
| 20 day SMA | 9.73 | 9.76 | 9.74 |
| 35 day SMA | 9.67 | 9.67 | 9.68 |
| 50 day SMA | 9.76 | 9.77 | 9.79 |
| 100 day SMA | 9.76 | 9.75 | 9.75 |
| 150 day SMA | 9.7 | 9.69 | 9.68 |
| 200 day SMA | 9.59 | 9.59 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.