Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.54 and 9.73
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.5866666666667 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.78 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.59 (2.9%) | 9.49 | 9.49 - 9.68 | 0.7768 times | Mon 15 December 2025 | 9.32 (3.44%) | 9.05 | 9.05 - 9.32 | 0.3392 times | Fri 12 December 2025 | 9.01 (-7.59%) | 9.80 | 9.01 - 10.00 | 1.6532 times | Thu 11 December 2025 | 9.75 (2.74%) | 9.17 | 9.17 - 9.75 | 0.0077 times | Wed 10 December 2025 | 9.49 (-1.86%) | 9.99 | 9.17 - 9.99 | 1.1713 times | Tue 09 December 2025 | 9.67 (-0.82%) | 9.71 | 9.67 - 9.71 | 0.0418 times | Mon 08 December 2025 | 9.75 (0.83%) | 9.67 | 9.30 - 9.75 | 0.1895 times | Fri 05 December 2025 | 9.67 (-0.82%) | 9.71 | 9.67 - 9.71 | 0.023 times | Thu 04 December 2025 | 9.75 (-6.25%) | 10.38 | 9.75 - 10.38 | 0.1125 times | Wed 03 December 2025 | 10.40 (6.67%) | 9.75 | 9.75 - 10.99 | 5.6848 times | Tue 02 December 2025 | 9.75 (0%) | 10.39 | 9.75 - 10.39 | 0.48 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.32 and 9.95
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.59 (6.44%) | 9.05 | 9.05 - 9.68 | 0.399 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 1.0953 times | Fri 05 December 2025 | 9.67 (1.79%) | 9.99 | 9.67 - 10.99 | 3.4072 times | Fri 28 November 2025 | 9.50 (-9.44%) | 9.95 | 9.40 - 9.95 | 0.5487 times | Fri 21 November 2025 | 10.49 (8.82%) | 9.60 | 9.30 - 10.49 | 0.0674 times | Fri 14 November 2025 | 9.64 (-3.41%) | 9.95 | 9.23 - 9.95 | 0.669 times | Fri 07 November 2025 | 9.98 (0%) | 9.50 | 9.00 - 11.87 | 0.7821 times | Fri 31 October 2025 | 9.98 (-2.54%) | 10.23 | 9.51 - 10.23 | 0.3766 times | Thu 23 October 2025 | 10.24 (7.9%) | 10.50 | 9.50 - 10.50 | 0.7021 times | Fri 17 October 2025 | 9.49 (-3.75%) | 9.75 | 8.27 - 11.10 | 1.9525 times | Fri 10 October 2025 | 9.86 (-6.1%) | 10.44 | 9.80 - 11.29 | 1.3126 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 8.31 and 10.29
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.59 (0.95%) | 9.99 | 9.01 - 10.99 | 1.2778 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.5389 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.2575 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.5215 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 1.0239 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.6769 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.71 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.4189 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.4116 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 1.1631 times | Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.8163 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.42 | 9.47 |
| 12 day EMA | 9.58 | 9.58 | 9.63 |
| 20 day EMA | 9.64 | 9.65 | 9.68 |
| 35 day EMA | 9.72 | 9.73 | 9.75 |
| 50 day EMA | 9.75 | 9.76 | 9.78 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.45 | 9.53 |
| 12 day SMA | 9.66 | 9.65 | 9.7 |
| 20 day SMA | 9.72 | 9.72 | 9.73 |
| 35 day SMA | 9.68 | 9.7 | 9.73 |
| 50 day SMA | 9.78 | 9.79 | 9.8 |
| 100 day SMA | 9.76 | 9.75 | 9.76 |
| 150 day SMA | 9.67 | 9.67 | 9.67 |
| 200 day SMA | 9.58 | 9.58 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.