Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 10.19 and 10.77
| Daily Target 1 | 9.7 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.86 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.47 (5.76%) | 9.90 | 9.90 - 10.48 | 0.3983 times | Fri 22 May 2026 | 9.90 (-4.35%) | 10.00 | 9.90 - 10.05 | 6.5017 times | Thu 21 May 2026 | 10.35 (-1.15%) | 10.45 | 10.35 - 10.45 | 0.0595 times | Wed 20 May 2026 | 10.47 (0%) | 10.10 | 10.00 - 10.47 | 0.3644 times | Tue 19 May 2026 | 10.47 (-0.1%) | 10.00 | 10.00 - 10.47 | 0.466 times | Mon 18 May 2026 | 10.48 (-0.1%) | 10.45 | 10.02 - 10.48 | 0.2197 times | Fri 15 May 2026 | 10.49 (0.87%) | 10.40 | 10.40 - 10.49 | 0.4209 times | Thu 14 May 2026 | 10.40 (2.77%) | 10.12 | 10.12 - 11.00 | 0.2351 times | Wed 13 May 2026 | 10.12 (3.27%) | 9.86 | 9.86 - 10.22 | 1.0624 times | Tue 12 May 2026 | 9.80 (-6.67%) | 10.50 | 9.80 - 10.50 | 0.272 times | Mon 11 May 2026 | 10.50 (0.96%) | 10.40 | 10.40 - 10.50 | 0.1858 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 10.19 and 10.77
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.47 (5.76%) | 9.90 | 9.90 - 10.48 | 0.0131 times | Fri 22 May 2026 | 9.90 (-5.62%) | 10.45 | 9.90 - 10.48 | 0.251 times | Fri 15 May 2026 | 10.49 (0.87%) | 10.40 | 9.80 - 11.00 | 0.0718 times | Fri 08 May 2026 | 10.40 (-0.86%) | 10.37 | 9.99 - 11.45 | 1.8098 times | Thu 30 April 2026 | 10.49 (-0.1%) | 10.99 | 10.20 - 10.99 | 1.6432 times | Fri 24 April 2026 | 10.50 (-10.41%) | 11.50 | 10.01 - 11.90 | 3.5068 times | Fri 17 April 2026 | 11.72 (11.62%) | 10.99 | 10.16 - 11.72 | 0.5588 times | Fri 10 April 2026 | 10.50 (8.81%) | 10.00 | 10.00 - 11.96 | 1.9455 times | Thu 02 April 2026 | 9.65 (1.58%) | 9.50 | 9.50 - 9.65 | 0.072 times | Fri 27 March 2026 | 9.50 (-2.06%) | 9.51 | 9.32 - 10.12 | 0.1281 times | Fri 20 March 2026 | 9.70 (7.78%) | 9.25 | 9.25 - 11.65 | 0.2687 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 10.14 and 11.79
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.47 (-0.19%) | 10.37 | 9.80 - 11.45 | 0.689 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 2.4801 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3647 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.5289 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.6551 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.5022 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.3741 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 0.7956 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 0.9626 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.6478 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.0609 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.24 | 10.41 |
| 12 day EMA | 10.37 | 10.35 | 10.43 |
| 20 day EMA | 10.42 | 10.42 | 10.48 |
| 35 day EMA | 10.37 | 10.36 | 10.39 |
| 50 day EMA | 10.31 | 10.3 | 10.32 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.33 | 10.45 |
| 12 day SMA | 10.32 | 10.32 | 10.41 |
| 20 day SMA | 10.45 | 10.46 | 10.52 |
| 35 day SMA | 10.58 | 10.55 | 10.54 |
| 50 day SMA | 10.34 | 10.33 | 10.32 |
| 100 day SMA | 10.13 | 10.13 | 10.12 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.