Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 10.3 and 11
| Daily Target 1 | 9.73 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.13 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.60 (9.84%) | 10.00 | 10.00 - 10.70 | 3.548 times | Thu 02 April 2026 | 9.65 (1.58%) | 9.65 | 9.65 - 9.65 | 0.9804 times | Mon 30 March 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0454 times | Fri 27 March 2026 | 9.50 (-4.52%) | 9.51 | 9.40 - 9.51 | 0.317 times | Wed 25 March 2026 | 9.95 (-0.4%) | 9.99 | 9.90 - 9.99 | 0.1264 times | Tue 24 March 2026 | 9.99 (7.19%) | 9.32 | 9.32 - 10.12 | 1.0783 times | Mon 23 March 2026 | 9.32 (-3.92%) | 9.51 | 9.32 - 9.51 | 0.304 times | Fri 20 March 2026 | 9.70 (0%) | 10.00 | 9.70 - 10.00 | 0.0883 times | Thu 19 March 2026 | 9.70 (-16.74%) | 10.90 | 9.66 - 10.90 | 3.4366 times | Wed 18 March 2026 | 11.65 (18.76%) | 9.51 | 9.51 - 11.65 | 0.0757 times | Tue 17 March 2026 | 9.81 (-4.76%) | 10.25 | 9.81 - 10.25 | 0.1674 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 10.3 and 11
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.60 (9.84%) | 10.00 | 10.00 - 10.70 | 0.4006 times | Thu 02 April 2026 | 9.65 (1.58%) | 9.50 | 9.50 - 9.65 | 0.1158 times | Fri 27 March 2026 | 9.50 (-2.06%) | 9.51 | 9.32 - 10.12 | 0.2061 times | Fri 20 March 2026 | 9.70 (7.78%) | 9.25 | 9.25 - 11.65 | 0.4324 times | Fri 13 March 2026 | 9.00 (-10%) | 9.95 | 9.00 - 9.95 | 0.6149 times | Fri 06 March 2026 | 10.00 (-12.59%) | 10.85 | 9.00 - 11.45 | 0.569 times | Fri 27 February 2026 | 11.44 (8.95%) | 10.40 | 9.12 - 11.44 | 1.0724 times | Fri 20 February 2026 | 10.50 (1.45%) | 10.35 | 10.30 - 11.30 | 2.3734 times | Fri 13 February 2026 | 10.35 (-1.15%) | 11.90 | 10.00 - 11.90 | 0.7939 times | Fri 06 February 2026 | 10.47 (20.34%) | 8.78 | 8.78 - 11.26 | 3.4215 times | Fri 30 January 2026 | 8.70 (1.75%) | 9.01 | 8.26 - 9.59 | 0.0802 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 10.13 and 11.18
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.60 (11.58%) | 9.65 | 9.65 - 10.70 | 0.1276 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.4562 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.9125 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.8195 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.8792 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.468 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 0.9953 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.2041 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.8103 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.3272 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.5619 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.66 | 9.67 |
| 12 day EMA | 9.88 | 9.75 | 9.77 |
| 20 day EMA | 9.89 | 9.81 | 9.83 |
| 35 day EMA | 9.85 | 9.81 | 9.82 |
| 50 day EMA | 9.88 | 9.85 | 9.86 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.72 | 9.65 |
| 12 day SMA | 9.97 | 9.84 | 9.84 |
| 20 day SMA | 9.76 | 9.72 | 9.81 |
| 35 day SMA | 10.02 | 10.02 | 10.04 |
| 50 day SMA | 9.91 | 9.89 | 9.87 |
| 100 day SMA | 9.82 | 9.81 | 9.81 |
| 150 day SMA | 9.84 | 9.83 | 9.83 |
| 200 day SMA | 9.79 | 9.79 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.