Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.74 and 9.78
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.81 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.76 (-0.41%) | 9.80 | 9.76 - 9.80 | 0.0416 times | Wed 17 December 2025 | 9.80 (2.19%) | 9.56 | 9.56 - 9.90 | 1.4965 times | Tue 16 December 2025 | 9.59 (2.9%) | 9.49 | 9.49 - 9.68 | 1.5641 times | Mon 15 December 2025 | 9.32 (3.44%) | 9.05 | 9.05 - 9.32 | 0.6829 times | Fri 12 December 2025 | 9.01 (-7.59%) | 9.80 | 9.01 - 10.00 | 3.3286 times | Thu 11 December 2025 | 9.75 (2.74%) | 9.17 | 9.17 - 9.75 | 0.0156 times | Wed 10 December 2025 | 9.49 (-1.86%) | 9.99 | 9.17 - 9.99 | 2.3584 times | Tue 09 December 2025 | 9.67 (-0.82%) | 9.71 | 9.67 - 9.71 | 0.0843 times | Mon 08 December 2025 | 9.75 (0.83%) | 9.67 | 9.30 - 9.75 | 0.3816 times | Fri 05 December 2025 | 9.67 (-0.82%) | 9.71 | 9.67 - 9.71 | 0.0464 times | Thu 04 December 2025 | 9.75 (-6.25%) | 10.38 | 9.75 - 10.38 | 0.2264 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.41 and 10.26
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.76 (8.32%) | 9.05 | 9.05 - 9.90 | 0.6543 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 1.0662 times | Fri 05 December 2025 | 9.67 (1.79%) | 9.99 | 9.67 - 10.99 | 3.3167 times | Fri 28 November 2025 | 9.50 (-9.44%) | 9.95 | 9.40 - 9.95 | 0.5342 times | Fri 21 November 2025 | 10.49 (8.82%) | 9.60 | 9.30 - 10.49 | 0.0656 times | Fri 14 November 2025 | 9.64 (-3.41%) | 9.95 | 9.23 - 9.95 | 0.6512 times | Fri 07 November 2025 | 9.98 (0%) | 9.50 | 9.00 - 11.87 | 0.7613 times | Fri 31 October 2025 | 9.98 (-2.54%) | 10.23 | 9.51 - 10.23 | 0.3666 times | Thu 23 October 2025 | 10.24 (7.9%) | 10.50 | 9.50 - 10.50 | 0.6834 times | Fri 17 October 2025 | 9.49 (-3.75%) | 9.75 | 8.27 - 11.10 | 1.9006 times | Fri 10 October 2025 | 9.86 (-6.1%) | 10.44 | 9.80 - 11.29 | 1.2777 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 8.4 and 10.38
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.76 (2.74%) | 9.99 | 9.01 - 10.99 | 1.3394 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.5351 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.2486 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.5107 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 1.0166 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.665 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.705 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.4159 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.4087 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 1.1548 times | Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.8105 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.59 | 9.48 |
| 12 day EMA | 9.63 | 9.61 | 9.58 |
| 20 day EMA | 9.67 | 9.66 | 9.64 |
| 35 day EMA | 9.73 | 9.73 | 9.73 |
| 50 day EMA | 9.76 | 9.76 | 9.76 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.49 | 9.43 |
| 12 day SMA | 9.66 | 9.66 | 9.66 |
| 20 day SMA | 9.76 | 9.74 | 9.72 |
| 35 day SMA | 9.67 | 9.68 | 9.68 |
| 50 day SMA | 9.77 | 9.79 | 9.78 |
| 100 day SMA | 9.75 | 9.75 | 9.76 |
| 150 day SMA | 9.69 | 9.68 | 9.67 |
| 200 day SMA | 9.59 | 9.59 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.