AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 9.65 and 9.69

Daily Target 19.64
Daily Target 29.66
Daily Target 39.6833333333333
Daily Target 49.7
Daily Target 59.72

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Fri 05 December 2025 9.67 (-0.82%) 9.71 9.67 - 9.71 0.0208 times
Thu 04 December 2025 9.75 (-6.25%) 10.38 9.75 - 10.38 0.1016 times
Wed 03 December 2025 10.40 (6.67%) 9.75 9.75 - 10.99 5.1377 times
Tue 02 December 2025 9.75 (0%) 10.39 9.75 - 10.39 0.4338 times
Mon 01 December 2025 9.75 (2.63%) 9.99 9.75 - 10.50 2.9189 times
Fri 28 November 2025 9.50 (-4.04%) 9.90 9.50 - 9.90 1.1426 times
Thu 27 November 2025 9.90 (0%) 9.85 9.85 - 9.90 0.009 times
Wed 26 November 2025 9.90 (0%) 9.90 9.50 - 9.90 0.1061 times
Tue 25 November 2025 9.90 (-0.5%) 9.94 9.40 - 9.94 0.0753 times
Mon 24 November 2025 9.95 (-5.15%) 9.95 9.95 - 9.95 0.0541 times
Fri 21 November 2025 10.49 (11.36%) 9.42 9.42 - 10.49 0.0225 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.01 and 10.33

Weekly Target 18.79
Weekly Target 29.23
Weekly Target 310.11
Weekly Target 410.55
Weekly Target 511.43

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Fri 05 December 2025 9.67 (1.79%) 9.99 9.67 - 10.99 3.2943 times
Fri 28 November 2025 9.50 (-9.44%) 9.95 9.40 - 9.95 0.5306 times
Fri 21 November 2025 10.49 (8.82%) 9.60 9.30 - 10.49 0.0652 times
Fri 14 November 2025 9.64 (-3.41%) 9.95 9.23 - 9.95 0.6469 times
Fri 07 November 2025 9.98 (0%) 9.50 9.00 - 11.87 0.7561 times
Fri 31 October 2025 9.98 (-2.54%) 10.23 9.51 - 10.23 0.3641 times
Thu 23 October 2025 10.24 (7.9%) 10.50 9.50 - 10.50 0.6788 times
Fri 17 October 2025 9.49 (-3.75%) 9.75 8.27 - 11.10 1.8878 times
Fri 10 October 2025 9.86 (-6.1%) 10.44 9.80 - 11.29 1.2691 times
Fri 03 October 2025 10.50 (6.17%) 9.22 9.22 - 10.84 0.5072 times
Fri 26 September 2025 9.89 (-0.1%) 9.10 9.10 - 10.35 0.8679 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 9.01 and 10.33

Monthly Target 18.79
Monthly Target 29.23
Monthly Target 310.11
Monthly Target 410.55
Monthly Target 511.43

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Fri 05 December 2025 9.67 (1.79%) 9.99 9.67 - 10.99 0.9242 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.5608 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 1.3085 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.5831 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 1.0654 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.7449 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.7388 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.4359 times
Wed 30 April 2025 9.36 (-1.99%) 9.55 8.26 - 9.70 0.4283 times
Fri 28 March 2025 9.55 (3.92%) 8.99 8.51 - 10.99 1.2102 times
Fri 28 February 2025 9.19 (-3.36%) 9.98 8.70 - 9.98 0.8494 times

monthly chart AdityaIspat

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.87
20 day DMA 9.72
35 day DMA 9.78
50 day DMA 9.81
100 day DMA 9.77
150 day DMA 9.65
200 day DMA 9.58

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.99.97
12 day EMA9.819.839.85
20 day EMA9.799.89.8
35 day EMA9.89.819.81
50 day EMA9.839.849.84

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.839.86
12 day SMA9.879.849.83
20 day SMA9.729.699.68
35 day SMA9.789.789.78
50 day SMA9.819.829.82
100 day SMA9.779.789.78
150 day SMA9.659.659.64
200 day SMA9.589.589.58
Back to top | Use Dark Theme