Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.68 and 10.02
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.7533333333333 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.09 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.80 (2.19%) | 9.56 | 9.56 - 9.90 | 1.4694 times | Tue 16 December 2025 | 9.59 (2.9%) | 9.49 | 9.49 - 9.68 | 1.5357 times | Mon 15 December 2025 | 9.32 (3.44%) | 9.05 | 9.05 - 9.32 | 0.6706 times | Fri 12 December 2025 | 9.01 (-7.59%) | 9.80 | 9.01 - 10.00 | 3.2682 times | Thu 11 December 2025 | 9.75 (2.74%) | 9.17 | 9.17 - 9.75 | 0.0153 times | Wed 10 December 2025 | 9.49 (-1.86%) | 9.99 | 9.17 - 9.99 | 2.3156 times | Tue 09 December 2025 | 9.67 (-0.82%) | 9.71 | 9.67 - 9.71 | 0.0827 times | Mon 08 December 2025 | 9.75 (0.83%) | 9.67 | 9.30 - 9.75 | 0.3746 times | Fri 05 December 2025 | 9.67 (-0.82%) | 9.71 | 9.67 - 9.71 | 0.0456 times | Thu 04 December 2025 | 9.75 (-6.25%) | 10.38 | 9.75 - 10.38 | 0.2223 times | Wed 03 December 2025 | 10.40 (6.67%) | 9.75 | 9.75 - 10.99 | 11.2383 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.43 and 10.28
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.80 (8.77%) | 9.05 | 9.05 - 9.90 | 0.6475 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 1.067 times | Fri 05 December 2025 | 9.67 (1.79%) | 9.99 | 9.67 - 10.99 | 3.319 times | Fri 28 November 2025 | 9.50 (-9.44%) | 9.95 | 9.40 - 9.95 | 0.5345 times | Fri 21 November 2025 | 10.49 (8.82%) | 9.60 | 9.30 - 10.49 | 0.0657 times | Fri 14 November 2025 | 9.64 (-3.41%) | 9.95 | 9.23 - 9.95 | 0.6517 times | Fri 07 November 2025 | 9.98 (0%) | 9.50 | 9.00 - 11.87 | 0.7618 times | Fri 31 October 2025 | 9.98 (-2.54%) | 10.23 | 9.51 - 10.23 | 0.3668 times | Thu 23 October 2025 | 10.24 (7.9%) | 10.50 | 9.50 - 10.50 | 0.6839 times | Fri 17 October 2025 | 9.49 (-3.75%) | 9.75 | 8.27 - 11.10 | 1.902 times | Fri 10 October 2025 | 9.86 (-6.1%) | 10.44 | 9.80 - 11.29 | 1.2786 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 8.42 and 10.4
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.80 (3.16%) | 9.99 | 9.01 - 10.99 | 1.3378 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.5352 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.2489 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.511 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 1.0168 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.6654 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.7051 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.416 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.4088 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 1.1551 times | Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.8107 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.48 | 9.42 |
| 12 day EMA | 9.61 | 9.58 | 9.58 |
| 20 day EMA | 9.66 | 9.64 | 9.65 |
| 35 day EMA | 9.73 | 9.73 | 9.74 |
| 50 day EMA | 9.76 | 9.76 | 9.77 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.43 | 9.45 |
| 12 day SMA | 9.66 | 9.66 | 9.65 |
| 20 day SMA | 9.74 | 9.72 | 9.72 |
| 35 day SMA | 9.68 | 9.68 | 9.7 |
| 50 day SMA | 9.79 | 9.78 | 9.79 |
| 100 day SMA | 9.75 | 9.76 | 9.75 |
| 150 day SMA | 9.68 | 9.67 | 9.67 |
| 200 day SMA | 9.59 | 9.58 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.