Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.5 and 10.29
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.83 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.25 (-1.16%) | 10.33 | 9.54 - 10.33 | 1.41 times | Wed 24 December 2025 | 10.37 (3.8%) | 9.99 | 9.99 - 10.50 | 0.0684 times | Tue 23 December 2025 | 9.99 (5.83%) | 9.45 | 9.45 - 9.99 | 0.6022 times | Mon 22 December 2025 | 9.44 (-5.51%) | 9.99 | 9.44 - 9.99 | 0.068 times | Fri 19 December 2025 | 9.99 (2.36%) | 9.76 | 9.76 - 10.91 | 0.4861 times | Thu 18 December 2025 | 9.76 (-0.41%) | 9.80 | 9.76 - 9.80 | 0.043 times | Wed 17 December 2025 | 9.80 (2.19%) | 9.56 | 9.56 - 9.90 | 1.5495 times | Tue 16 December 2025 | 9.59 (2.9%) | 9.49 | 9.49 - 9.68 | 1.6194 times | Mon 15 December 2025 | 9.32 (3.44%) | 9.05 | 9.05 - 9.32 | 0.7071 times | Fri 12 December 2025 | 9.01 (-7.59%) | 9.80 | 9.01 - 10.00 | 3.4463 times | Thu 11 December 2025 | 9.75 (2.74%) | 9.17 | 9.17 - 9.75 | 0.0161 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.85 and 10.91
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.25 (2.6%) | 9.99 | 9.44 - 10.50 | 0.4201 times | Fri 19 December 2025 | 9.99 (10.88%) | 9.05 | 9.05 - 10.91 | 0.8612 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 1.2486 times | Fri 05 December 2025 | 9.67 (1.79%) | 9.99 | 9.67 - 10.99 | 3.884 times | Fri 28 November 2025 | 9.50 (-9.44%) | 9.95 | 9.40 - 9.95 | 0.6255 times | Fri 21 November 2025 | 10.49 (8.82%) | 9.60 | 9.30 - 10.49 | 0.0769 times | Fri 14 November 2025 | 9.64 (-3.41%) | 9.95 | 9.23 - 9.95 | 0.7626 times | Fri 07 November 2025 | 9.98 (0%) | 9.50 | 9.00 - 11.87 | 0.8915 times | Fri 31 October 2025 | 9.98 (-2.54%) | 10.23 | 9.51 - 10.23 | 0.4293 times | Thu 23 October 2025 | 10.24 (7.9%) | 10.50 | 9.50 - 10.50 | 0.8003 times | Fri 17 October 2025 | 9.49 (-3.75%) | 9.75 | 8.27 - 11.10 | 2.2257 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9.63 and 11.61
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.25 (7.89%) | 9.99 | 9.01 - 10.99 | 1.4396 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.5289 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.2342 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.4932 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 1.0049 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.6458 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.6968 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.4111 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.404 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 1.1415 times | Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.8012 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.96 | 9.76 |
| 12 day EMA | 9.87 | 9.8 | 9.7 |
| 20 day EMA | 9.82 | 9.77 | 9.71 |
| 35 day EMA | 9.81 | 9.78 | 9.74 |
| 50 day EMA | 9.82 | 9.8 | 9.78 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.91 | 9.8 |
| 12 day SMA | 9.73 | 9.68 | 9.63 |
| 20 day SMA | 9.75 | 9.73 | 9.71 |
| 35 day SMA | 9.7 | 9.69 | 9.67 |
| 50 day SMA | 9.76 | 9.76 | 9.76 |
| 100 day SMA | 9.77 | 9.77 | 9.76 |
| 150 day SMA | 9.71 | 9.71 | 9.7 |
| 200 day SMA | 9.61 | 9.6 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.