AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 9.65 and 9.65

Daily Target 19.65
Daily Target 29.65
Daily Target 39.65
Daily Target 49.65
Daily Target 59.65

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Thu 02 April 2026 9.65 (1.58%) 9.65 9.65 - 9.65 1.481 times
Mon 30 March 2026 9.50 (0%) 9.50 9.50 - 9.50 0.0685 times
Fri 27 March 2026 9.50 (-4.52%) 9.51 9.40 - 9.51 0.4789 times
Wed 25 March 2026 9.95 (-0.4%) 9.99 9.90 - 9.99 0.191 times
Tue 24 March 2026 9.99 (7.19%) 9.32 9.32 - 10.12 1.629 times
Mon 23 March 2026 9.32 (-3.92%) 9.51 9.32 - 9.51 0.4592 times
Fri 20 March 2026 9.70 (0%) 10.00 9.70 - 10.00 0.1334 times
Thu 19 March 2026 9.70 (-16.74%) 10.90 9.66 - 10.90 5.1917 times
Wed 18 March 2026 11.65 (18.76%) 9.51 9.51 - 11.65 0.1144 times
Tue 17 March 2026 9.81 (-4.76%) 10.25 9.81 - 10.25 0.2529 times
Mon 16 March 2026 10.30 (14.44%) 9.25 9.25 - 10.50 0.0933 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.58 and 9.73

Weekly Target 19.45
Weekly Target 29.55
Weekly Target 39.6
Weekly Target 49.7
Weekly Target 59.75

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Thu 02 April 2026 9.65 (1.58%) 9.50 9.50 - 9.65 0.1196 times
Fri 27 March 2026 9.50 (-2.06%) 9.51 9.32 - 10.12 0.2129 times
Fri 20 March 2026 9.70 (7.78%) 9.25 9.25 - 11.65 0.4467 times
Fri 13 March 2026 9.00 (-10%) 9.95 9.00 - 9.95 0.6353 times
Fri 06 March 2026 10.00 (-12.59%) 10.85 9.00 - 11.45 0.5878 times
Fri 27 February 2026 11.44 (8.95%) 10.40 9.12 - 11.44 1.1079 times
Fri 20 February 2026 10.50 (1.45%) 10.35 10.30 - 11.30 2.452 times
Fri 13 February 2026 10.35 (-1.15%) 11.90 10.00 - 11.90 0.8201 times
Fri 06 February 2026 10.47 (20.34%) 8.78 8.78 - 11.26 3.5348 times
Fri 30 January 2026 8.70 (1.75%) 9.01 8.26 - 9.59 0.0828 times
Fri 23 January 2026 8.55 (-1.84%) 9.00 8.55 - 9.99 0.8159 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 9.65 and 9.65

Monthly Target 19.65
Monthly Target 29.65
Monthly Target 39.65
Monthly Target 49.65
Monthly Target 59.65

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Thu 02 April 2026 9.65 (1.58%) 9.65 9.65 - 9.65 0.0279 times
Mon 30 March 2026 9.50 (-16.96%) 10.85 9.00 - 11.65 0.4608 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.9319 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.8278 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.8982 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.4728 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 1.0053 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.2163 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 0.8185 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.3406 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.5676 times

monthly chart AdityaIspat

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.84
20 day DMA 9.72
35 day DMA 10.02
50 day DMA 9.89
100 day DMA 9.81
150 day DMA 9.83
200 day DMA 9.79

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.679.75
12 day EMA9.759.779.82
20 day EMA9.819.839.86
35 day EMA9.799.89.82
50 day EMA9.849.859.86

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.659.69
12 day SMA9.849.849.83
20 day SMA9.729.819.84
35 day SMA10.0210.0410.09
50 day SMA9.899.879.88
100 day SMA9.819.819.81
150 day SMA9.839.839.83
200 day SMA9.799.789.78
Back to top | Use Dark Theme