Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.7 and 9.7
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.7 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.7 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.70 (7.78%) | 9.70 | 9.70 - 9.70 | 0.0015 times |
| Tue 08 April 2025 | 9.00 (-0.44%) | 9.04 | 8.65 - 9.70 | 2.5273 times |
| Fri 04 April 2025 | 9.04 (-4.74%) | 9.34 | 9.00 - 9.34 | 0.1851 times |
| Wed 02 April 2025 | 9.49 (-0.11%) | 9.50 | 9.01 - 9.50 | 0.3914 times |
| Tue 01 April 2025 | 9.50 (-0.52%) | 9.55 | 9.50 - 9.55 | 1.2773 times |
| Fri 28 March 2025 | 9.55 (-3.34%) | 9.65 | 9.55 - 9.65 | 0.2988 times |
| Wed 26 March 2025 | 9.88 (6.01%) | 9.00 | 9.00 - 9.88 | 0.0197 times |
| Tue 25 March 2025 | 9.32 (-8.9%) | 9.50 | 9.02 - 10.22 | 1.5246 times |
| Mon 24 March 2025 | 10.23 (8.95%) | 9.39 | 9.39 - 10.99 | 3.7272 times |
| Fri 21 March 2025 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.047 times |
| Thu 20 March 2025 | 9.39 (-1.16%) | 9.50 | 9.39 - 9.50 | 4.3613 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.18 and 10.23
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.70 (7.3%) | 9.04 | 8.65 - 9.70 | 0.1412 times |
| Fri 04 April 2025 | 9.04 (-5.34%) | 9.55 | 9.00 - 9.55 | 0.1035 times |
| Fri 28 March 2025 | 9.55 (1.7%) | 9.39 | 9.00 - 10.99 | 0.3109 times |
| Fri 21 March 2025 | 9.39 (-4.67%) | 9.75 | 8.52 - 9.84 | 1.0612 times |
| Thu 13 March 2025 | 9.85 (1.55%) | 9.99 | 8.51 - 10.00 | 1.3744 times |
| Fri 07 March 2025 | 9.70 (5.55%) | 8.99 | 8.78 - 9.88 | 2.9856 times |
| Fri 28 February 2025 | 9.19 (-5.16%) | 9.69 | 8.84 - 9.90 | 1.0325 times |
| Fri 21 February 2025 | 9.69 (5.33%) | 9.20 | 8.70 - 9.85 | 1.2195 times |
| Fri 14 February 2025 | 9.20 (-1.6%) | 9.35 | 9.00 - 9.75 | 0.5842 times |
| Fri 07 February 2025 | 9.35 (-1.68%) | 9.98 | 9.22 - 9.98 | 1.1869 times |
| Fri 31 January 2025 | 9.51 (5.78%) | 9.10 | 8.60 - 9.99 | 7.7167 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9.18 and 10.23
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.70 (1.57%) | 9.55 | 8.65 - 9.70 | 0.0244 times |
| Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 0.5719 times |
| Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.4014 times |
| Fri 31 January 2025 | 9.51 (-5.37%) | 10.07 | 8.60 - 10.90 | 1.9858 times |
| Tue 31 December 2024 | 10.05 (0.4%) | 10.10 | 9.08 - 11.85 | 0.9402 times |
| Fri 29 November 2024 | 10.01 (-8.08%) | 10.51 | 9.60 - 12.33 | 0.705 times |
| Thu 31 October 2024 | 10.89 (2.25%) | 10.65 | 9.00 - 11.84 | 1.0859 times |
| Mon 30 September 2024 | 10.65 (-2.2%) | 10.83 | 9.80 - 12.46 | 0.9045 times |
| Fri 30 August 2024 | 10.89 (4.01%) | 12.53 | 9.51 - 12.75 | 2.126 times |
| Wed 31 July 2024 | 10.47 (0.67%) | 10.50 | 9.54 - 12.23 | 1.2548 times |
| Fri 28 June 2024 | 10.40 (-7.14%) | 10.16 | 9.61 - 11.39 | 1.2123 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.26 | 9.39 |
| 12 day EMA | 9.45 | 9.4 | 9.47 |
| 20 day EMA | 9.46 | 9.43 | 9.48 |
| 35 day EMA | 9.47 | 9.46 | 9.49 |
| 50 day EMA | 9.45 | 9.44 | 9.46 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.32 | 9.49 |
| 12 day SMA | 9.5 | 9.48 | 9.52 |
| 20 day SMA | 9.5 | 9.46 | 9.47 |
| 35 day SMA | 9.38 | 9.37 | 9.37 |
| 50 day SMA | 9.38 | 9.4 | 9.43 |
| 100 day SMA | 9.89 | 9.9 | 9.91 |
| 150 day SMA | 10.16 | 10.17 | 10.18 |
| 200 day SMA | 10.27 | 10.27 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.