SR 513515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S R 513515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SR

Strong Daily Stock price targets for SR 513515 are 1.34 and 1.48

Daily Target 11.32
Daily Target 21.36
Daily Target 31.4566666666667
Daily Target 41.5
Daily Target 51.6

Daily price and volume S R

Date Closing Open Range Volume
Fri 19 April 2024 1.41 (-4.73%) 1.55 1.41 - 1.55 0.8407 times
Thu 18 April 2024 1.48 (-4.52%) 1.62 1.48 - 1.62 1.2883 times
Tue 16 April 2024 1.55 (-3.73%) 1.53 1.53 - 1.69 3.11 times
Mon 15 April 2024 1.61 (-4.73%) 1.61 1.61 - 1.61 0.2024 times
Fri 12 April 2024 1.69 (-4.52%) 1.73 1.69 - 1.77 1.3184 times
Wed 10 April 2024 1.77 (4.12%) 1.75 1.75 - 1.77 0.4145 times
Tue 09 April 2024 1.70 (3.03%) 1.73 1.70 - 1.73 0.3027 times
Fri 05 April 2024 1.65 (4.43%) 1.65 1.65 - 1.65 0.4297 times
Thu 04 April 2024 1.58 (-1.25%) 1.65 1.52 - 1.65 1.3285 times
Wed 03 April 2024 1.60 (0.63%) 1.59 1.59 - 1.66 0.7648 times
Tue 02 April 2024 1.59 (1.27%) 1.54 1.54 - 1.60 0.1693 times

Daily chart SR

Weekly price and charts SR

Strong weekly Stock price targets for SR 513515 are 1.27 and 1.55

Weekly Target 11.22
Weekly Target 21.32
Weekly Target 31.5033333333333
Weekly Target 41.6
Weekly Target 51.78

Weekly price and volumes for S R

Date Closing Open Range Volume
Fri 19 April 2024 1.41 (-16.57%) 1.61 1.41 - 1.69 1.1752 times
Fri 12 April 2024 1.69 (2.42%) 1.73 1.69 - 1.77 0.4396 times
Fri 05 April 2024 1.65 (2.48%) 1.57 1.52 - 1.66 0.6115 times
Thu 28 March 2024 1.61 (-10.56%) 1.76 1.57 - 1.89 0.3328 times
Fri 22 March 2024 1.80 (-11.33%) 1.93 1.74 - 1.97 2.0904 times
Fri 15 March 2024 2.03 (-7.73%) 2.20 2.00 - 2.20 0.6774 times
Thu 07 March 2024 2.20 (-4.76%) 2.31 2.20 - 2.42 0.601 times
Sat 02 March 2024 2.31 (10.53%) 2.19 2.11 - 2.43 0.8035 times
Fri 23 February 2024 2.09 (-5.86%) 2.33 1.96 - 2.33 1.8177 times
Fri 16 February 2024 2.22 (17.46%) 1.98 1.85 - 2.22 1.4508 times
Fri 09 February 2024 1.89 (6.18%) 1.78 1.67 - 1.89 1.2202 times

weekly chart SR

Monthly price and charts SR

Strong monthly Stock price targets for SR 513515 are 1.23 and 1.59

Monthly Target 11.17
Monthly Target 21.29
Monthly Target 31.53
Monthly Target 41.65
Monthly Target 51.89

Monthly price and volumes S R

Date Closing Open Range Volume
Fri 19 April 2024 1.41 (-12.42%) 1.57 1.41 - 1.77 0.5844 times
Thu 28 March 2024 1.61 (-30.6%) 2.42 1.57 - 2.43 0.9941 times
Thu 29 February 2024 2.32 (43.21%) 1.64 1.62 - 2.40 1.7217 times
Wed 31 January 2024 1.62 (-3.57%) 1.76 1.40 - 1.91 1.9779 times
Fri 29 December 2023 1.68 (37.7%) 1.28 1.28 - 1.86 1.3734 times
Thu 30 November 2023 1.22 (-14.69%) 1.43 1.16 - 1.50 0.4596 times
Tue 31 October 2023 1.43 (-4.67%) 1.54 1.29 - 1.54 0.1875 times
Fri 29 September 2023 1.50 (17.19%) 1.22 1.22 - 1.54 0.5992 times
Thu 31 August 2023 1.28 (-3.76%) 1.27 1.16 - 1.47 0.9501 times
Mon 31 July 2023 1.33 (-25.28%) 1.70 1.27 - 1.86 1.1521 times
Fri 30 June 2023 1.78 (1.14%) 1.80 1.68 - 2.07 0.6685 times

monthly chart SR

DMA SMA EMA moving averages of S R 513515

DMA (daily moving average) of S R 513515

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.6
20 day DMA 1.67
35 day DMA 1.89
50 day DMA 1.91
100 day DMA 1.74
150 day DMA 1.63
200 day DMA 1.59

EMA (exponential moving average) of S R 513515

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.571.62
12 day EMA1.611.651.68
20 day EMA1.681.711.73
35 day EMA1.741.761.78
50 day EMA1.851.871.89

SMA (simple moving average) of S R 513515

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.621.66
12 day SMA1.61.621.63
20 day SMA1.671.71.73
35 day SMA1.891.911.93
50 day SMA1.911.921.92
100 day SMA1.741.741.73
150 day SMA1.631.631.63
200 day SMA1.591.591.59
Back to top | Use Dark Theme