SR 513515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S R 513515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SR

Strong Daily Stock price targets for SR 513515 are 2.59 and 2.59

Daily Target 12.59
Daily Target 22.59
Daily Target 32.59
Daily Target 42.59
Daily Target 52.59

Daily price and volume S R

Date Closing Open Range Volume
Fri 20 December 2024 2.59 (4.86%) 2.59 2.59 - 2.59 0.4483 times
Thu 19 December 2024 2.47 (4.66%) 2.47 2.47 - 2.47 2.3295 times
Wed 18 December 2024 2.36 (4.89%) 2.36 2.36 - 2.36 0.1072 times
Tue 17 December 2024 2.25 (4.65%) 2.25 2.25 - 2.25 0.2803 times
Mon 16 December 2024 2.15 (4.88%) 2.15 2.14 - 2.15 1.7309 times
Tue 10 December 2024 2.05 (4.59%) 2.05 2.05 - 2.05 0.1909 times
Mon 09 December 2024 1.96 (4.81%) 1.96 1.96 - 1.96 3.148 times
Fri 06 December 2024 1.87 (4.47%) 1.86 1.86 - 1.87 0.061 times
Thu 05 December 2024 1.79 (4.68%) 1.79 1.79 - 1.79 0.3017 times
Wed 04 December 2024 1.71 (4.91%) 1.71 1.55 - 1.71 1.4021 times
Tue 03 December 2024 1.63 (4.49%) 1.63 1.60 - 1.63 0.4841 times

Daily chart SR

Weekly price and charts SR

Strong weekly Stock price targets for SR 513515 are 2.37 and 2.82

Weekly Target 11.99
Weekly Target 22.29
Weekly Target 32.44
Weekly Target 42.74
Weekly Target 52.89

Weekly price and volumes for S R

Date Closing Open Range Volume
Fri 20 December 2024 2.59 (26.34%) 2.15 2.14 - 2.59 2.4123 times
Tue 10 December 2024 2.05 (9.63%) 1.96 1.96 - 2.05 1.645 times
Fri 06 December 2024 1.87 (17.61%) 1.52 1.52 - 1.87 2.2102 times
Mon 25 November 2024 1.59 (-4.22%) 1.66 1.58 - 1.66 0.3252 times
Mon 18 November 2024 1.66 (0%) 1.66 1.66 - 1.66 0.0107 times
Mon 11 November 2024 1.66 (-4.6%) 1.66 1.66 - 1.66 0.1074 times
Mon 04 November 2024 1.74 (1.75%) 1.63 1.63 - 1.79 1.2202 times
Mon 28 October 2024 1.71 (-4.47%) 1.71 1.71 - 1.71 0 times
Mon 21 October 2024 1.79 (-4.79%) 1.79 1.79 - 1.79 0.0021 times
Mon 14 October 2024 1.88 (3.87%) 1.90 1.72 - 1.90 2.0668 times
Thu 10 October 2024 1.81 (25.69%) 1.58 1.58 - 1.81 4.0796 times

weekly chart SR

Monthly price and charts SR

Strong monthly Stock price targets for SR 513515 are 2.06 and 3.13

Monthly Target 11.16
Monthly Target 21.88
Monthly Target 32.2333333333333
Monthly Target 42.95
Monthly Target 53.3

Monthly price and volumes S R

Date Closing Open Range Volume
Fri 20 December 2024 2.59 (62.89%) 1.52 1.52 - 2.59 1.0045 times
Mon 25 November 2024 1.59 (-7.02%) 1.63 1.58 - 1.79 0.2666 times
Mon 28 October 2024 1.71 (29.55%) 1.37 1.37 - 1.90 1.0897 times
Mon 30 September 2024 1.32 (0%) 1.38 1.15 - 1.38 1.2443 times
Tue 27 August 2024 1.32 (-20%) 1.60 0.95 - 1.68 3.3199 times
Wed 31 July 2024 1.65 (13.79%) 1.42 1.30 - 1.65 0.6372 times
Fri 28 June 2024 1.45 (-6.45%) 1.54 1.23 - 1.56 0.5627 times
Fri 31 May 2024 1.55 (9.93%) 1.41 1.20 - 1.56 0.2605 times
Tue 30 April 2024 1.41 (-12.42%) 1.57 1.35 - 1.77 0.814 times
Thu 28 March 2024 1.61 (-30.6%) 2.42 1.57 - 2.43 0.8007 times
Thu 29 February 2024 2.32 (43.21%) 1.64 1.62 - 2.40 1.3869 times

monthly chart SR

DMA SMA EMA moving averages of S R 513515

DMA (daily moving average) of S R 513515

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.03
20 day DMA 1.91
35 day DMA 1.67
50 day DMA 1.57
100 day DMA 1.5
150 day DMA 1.58
200 day DMA 1.62

EMA (exponential moving average) of S R 513515

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.272.17
12 day EMA2.122.041.96
20 day EMA1.971.91.84
35 day EMA1.81.751.71
50 day EMA1.651.611.58

SMA (simple moving average) of S R 513515

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.262.15
12 day SMA2.031.951.88
20 day SMA1.911.871.83
35 day SMA1.671.621.58
50 day SMA1.571.551.53
100 day SMA1.51.491.47
150 day SMA1.581.581.58
200 day SMA1.621.621.61
Back to top | Use Dark Theme