Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 207.5 and 210.65
| Daily Target 1 | 206.63 |
| Daily Target 2 | 208.37 |
| Daily Target 3 | 209.78333333333 |
| Daily Target 4 | 211.52 |
| Daily Target 5 | 212.93 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 210.10 (-0.19%) | 210.40 | 208.05 - 211.20 | 0.0562 times | Wed 31 December 2025 | 210.50 (4.29%) | 201.85 | 201.85 - 211.40 | 0.1795 times | Tue 30 December 2025 | 201.85 (-1.68%) | 205.00 | 200.10 - 206.45 | 0.1629 times | Mon 29 December 2025 | 205.30 (0.15%) | 210.10 | 201.75 - 210.10 | 0.5824 times | Fri 26 December 2025 | 205.00 (-2.31%) | 205.00 | 205.00 - 209.80 | 5.7844 times | Wed 24 December 2025 | 209.85 (-0.57%) | 211.10 | 209.40 - 211.80 | 0.0257 times | Tue 23 December 2025 | 211.05 (1.66%) | 207.80 | 207.20 - 213.60 | 0.1599 times | Mon 22 December 2025 | 207.60 (0.41%) | 206.75 | 204.10 - 208.65 | 0.1509 times | Fri 19 December 2025 | 206.75 (4.37%) | 194.15 | 194.15 - 208.00 | 2.036 times | Thu 18 December 2025 | 198.10 (-3.81%) | 205.40 | 191.50 - 205.70 | 0.862 times | Wed 17 December 2025 | 205.95 (-1.53%) | 209.15 | 205.10 - 209.35 | 0.0502 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 204.45 and 215.75
| Weekly Target 1 | 195.9 |
| Weekly Target 2 | 203 |
| Weekly Target 3 | 207.2 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 218.5 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 210.10 (2.49%) | 210.10 | 200.10 - 211.40 | 0.1386 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 0.865 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 0.494 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.1955 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.1174 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.2418 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.1468 times | Fri 14 November 2025 | 217.90 (4.26%) | 211.15 | 205.15 - 225.55 | 2.6687 times | Fri 07 November 2025 | 209.00 (-7.11%) | 222.80 | 204.00 - 223.50 | 4.0759 times | Fri 31 October 2025 | 225.00 (-0.42%) | 222.30 | 219.00 - 234.25 | 1.0562 times | Thu 23 October 2025 | 225.95 (1.87%) | 218.00 | 213.60 - 230.35 | 0.1793 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 207.5 and 210.65
| Monthly Target 1 | 206.63 |
| Monthly Target 2 | 208.37 |
| Monthly Target 3 | 209.78333333333 |
| Monthly Target 4 | 211.52 |
| Monthly Target 5 | 212.93 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 210.10 (-0.19%) | 210.40 | 208.05 - 211.20 | 0.0033 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.7434 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.9419 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.1077 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.2977 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3439 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5546 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3659 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3948 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2467 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.3875 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 206.55 |
| 12 day DMA | 206.77 |
| 20 day DMA | 209.53 |
| 35 day DMA | 213.57 |
| 50 day DMA | 215.23 |
| 100 day DMA | 351.96 |
| 150 day DMA | 610.37 |
| 200 day DMA | 689.75 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.96 | 206.89 | 205.09 |
| 12 day EMA | 208.17 | 207.82 | 207.33 |
| 20 day EMA | 209.64 | 209.59 | 209.49 |
| 35 day EMA | 211.95 | 212.06 | 212.15 |
| 50 day EMA | 214.69 | 214.88 | 215.06 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.55 | 206.5 | 206.61 |
| 12 day SMA | 206.77 | 206.66 | 206.78 |
| 20 day SMA | 209.53 | 209.79 | 210.02 |
| 35 day SMA | 213.57 | 213.87 | 213.82 |
| 50 day SMA | 215.23 | 215.44 | 215.52 |
| 100 day SMA | 351.96 | 360.17 | 369.04 |
| 150 day SMA | 610.37 | 615.5 | 620.44 |
| 200 day SMA | 689.75 | 692.8 | 695.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.