Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 232.45 and 241.3
| Daily Target 1 | 229.73 |
| Daily Target 2 | 235.17 |
| Daily Target 3 | 238.58333333333 |
| Daily Target 4 | 244.02 |
| Daily Target 5 | 247.43 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 240.60 (2.12%) | 242.00 | 233.15 - 242.00 | 0.3116 times | Thu 02 April 2026 | 235.60 (-0.17%) | 238.10 | 230.10 - 242.80 | 0.327 times | Wed 01 April 2026 | 236.00 (4.52%) | 237.45 | 233.40 - 240.65 | 0.4537 times | Mon 30 March 2026 | 225.80 (-0.59%) | 231.45 | 223.30 - 244.75 | 2.4107 times | Fri 27 March 2026 | 227.15 (3.39%) | 214.20 | 214.20 - 231.00 | 0.2696 times | Wed 25 March 2026 | 219.70 (0.43%) | 225.80 | 218.20 - 226.55 | 0.7456 times | Tue 24 March 2026 | 218.75 (0.57%) | 218.55 | 216.50 - 222.80 | 1.2583 times | Mon 23 March 2026 | 217.50 (-6.43%) | 225.05 | 215.20 - 225.05 | 3.7497 times | Fri 20 March 2026 | 232.45 (0.82%) | 200.05 | 200.05 - 236.50 | 0.4073 times | Thu 19 March 2026 | 230.55 (-1.2%) | 233.70 | 228.40 - 233.75 | 0.0666 times | Wed 18 March 2026 | 233.35 (7.29%) | 218.95 | 218.95 - 235.45 | 0.2969 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 232.45 and 241.3
| Weekly Target 1 | 229.73 |
| Weekly Target 2 | 235.17 |
| Weekly Target 3 | 238.58333333333 |
| Weekly Target 4 | 244.02 |
| Weekly Target 5 | 247.43 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 240.60 (2.12%) | 242.00 | 233.15 - 242.00 | 0.1043 times | Thu 02 April 2026 | 235.60 (3.72%) | 231.45 | 223.30 - 244.75 | 1.0686 times | Fri 27 March 2026 | 227.15 (-2.28%) | 225.05 | 214.20 - 231.00 | 2.0169 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.382 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.2158 times | Fri 06 March 2026 | 226.60 (-3.12%) | 219.90 | 207.65 - 233.00 | 0.152 times | Fri 27 February 2026 | 233.90 (-0.09%) | 236.10 | 226.60 - 241.85 | 0.3566 times | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.4878 times | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.5708 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 4.6451 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.8307 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 235.35 and 248.05
| Monthly Target 1 | 225.13 |
| Monthly Target 2 | 232.87 |
| Monthly Target 3 | 237.83333333333 |
| Monthly Target 4 | 245.57 |
| Monthly Target 5 | 250.53 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 240.60 (6.55%) | 237.45 | 230.10 - 242.80 | 0.0399 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3901 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6615 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6532 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6819 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.7087 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.016 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.0247 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3154 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5087 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3356 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 233.03 |
| 12 day DMA | 227.91 |
| 20 day DMA | 227.41 |
| 35 day DMA | 229.42 |
| 50 day DMA | 223.49 |
| 100 day DMA | 217.85 |
| 150 day DMA | 235.39 |
| 200 day DMA | 458.82 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234 | 230.7 | 228.25 |
| 12 day EMA | 229.95 | 228.02 | 226.64 |
| 20 day EMA | 228.39 | 227.1 | 226.21 |
| 35 day EMA | 224.84 | 223.91 | 223.22 |
| 50 day EMA | 222.62 | 221.89 | 221.33 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.03 | 228.85 | 225.48 |
| 12 day SMA | 227.91 | 225.89 | 224.88 |
| 20 day SMA | 227.41 | 226.57 | 226.26 |
| 35 day SMA | 229.42 | 229.14 | 229.21 |
| 50 day SMA | 223.49 | 222.53 | 221.85 |
| 100 day SMA | 217.85 | 217.54 | 217.23 |
| 150 day SMA | 235.39 | 241.08 | 246.82 |
| 200 day SMA | 458.82 | 463.28 | 467.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.