Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 632.08 and 645.83
| Daily Target 1 | 628.88 |
| Daily Target 2 | 635.27 |
| Daily Target 3 | 642.63333333333 |
| Daily Target 4 | 649.02 |
| Daily Target 5 | 656.38 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 641.65 (-0.24%) | 643.25 | 636.25 - 650.00 | 0.3381 times | Thu 25 July 2024 | 643.20 (-0.92%) | 649.95 | 640.60 - 652.75 | 0.1376 times | Wed 24 July 2024 | 649.15 (0.73%) | 642.00 | 642.00 - 666.25 | 0.1527 times | Tue 23 July 2024 | 644.45 (0.99%) | 637.00 | 635.75 - 652.30 | 1.7956 times | Mon 22 July 2024 | 638.15 (0.5%) | 635.65 | 634.85 - 652.70 | 5.1344 times | Fri 19 July 2024 | 634.95 (-2.52%) | 640.00 | 633.15 - 650.70 | 0.1905 times | Thu 18 July 2024 | 651.35 (-0.56%) | 660.95 | 649.20 - 679.95 | 0.4965 times | Tue 16 July 2024 | 655.00 (0.45%) | 662.50 | 651.00 - 683.35 | 0.3192 times | Mon 15 July 2024 | 652.05 (-1.16%) | 659.70 | 631.00 - 661.40 | 1.2135 times | Fri 12 July 2024 | 659.70 (-0.07%) | 662.05 | 654.45 - 675.00 | 0.2219 times | Thu 11 July 2024 | 660.15 (0.66%) | 665.65 | 655.50 - 682.85 | 0.3132 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 638.25 and 669.65
| Weekly Target 1 | 616.18 |
| Weekly Target 2 | 628.92 |
| Weekly Target 3 | 647.58333333333 |
| Weekly Target 4 | 660.32 |
| Weekly Target 5 | 678.98 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 641.65 (1.06%) | 635.65 | 634.85 - 666.25 | 2.3408 times | Fri 19 July 2024 | 634.95 (-3.75%) | 659.70 | 631.00 - 683.35 | 0.6874 times | Fri 12 July 2024 | 659.70 (-5.54%) | 710.05 | 649.25 - 710.05 | 1.778 times | Fri 05 July 2024 | 698.40 (7.6%) | 723.00 | 635.00 - 723.00 | 2.3611 times | Fri 28 June 2024 | 649.10 (1.41%) | 650.00 | 634.25 - 678.60 | 0.1878 times | Fri 21 June 2024 | 640.05 (-2.21%) | 729.00 | 605.00 - 729.00 | 1.0311 times | Fri 14 June 2024 | 654.50 (3.53%) | 643.25 | 616.25 - 663.55 | 0.3292 times | Fri 07 June 2024 | 632.20 (-2.34%) | 650.00 | 591.65 - 651.40 | 0.8888 times | Fri 31 May 2024 | 647.35 (-0.41%) | 670.00 | 623.80 - 674.00 | 0.1922 times | Fri 24 May 2024 | 650.00 (-2.26%) | 670.00 | 631.05 - 670.00 | 0.2035 times | Sat 18 May 2024 | 665.00 (-0.78%) | 671.20 | 648.55 - 691.30 | 0.1934 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 590.33 and 682.33
| Monthly Target 1 | 573.22 |
| Monthly Target 2 | 607.43 |
| Monthly Target 3 | 665.21666666667 |
| Monthly Target 4 | 699.43 |
| Monthly Target 5 | 757.22 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 641.65 (-1.15%) | 723.00 | 631.00 - 723.00 | 1.8028 times | Fri 28 June 2024 | 649.10 (0.27%) | 650.00 | 591.65 - 729.00 | 0.613 times | Fri 31 May 2024 | 647.35 (-1.93%) | 662.00 | 623.80 - 691.30 | 0.3056 times | Tue 30 April 2024 | 660.10 (0.96%) | 660.05 | 610.00 - 695.05 | 0.7054 times | Thu 28 March 2024 | 653.85 (0.07%) | 646.50 | 593.80 - 656.85 | 0.3889 times | Thu 29 February 2024 | 653.40 (-7.49%) | 679.95 | 609.35 - 704.95 | 0.9149 times | Wed 31 January 2024 | 706.30 (14.14%) | 607.80 | 591.00 - 724.85 | 1.4034 times | Fri 29 December 2023 | 618.80 (-0.78%) | 638.00 | 575.40 - 695.50 | 1.723 times | Thu 30 November 2023 | 623.65 (-6.55%) | 665.45 | 597.05 - 670.35 | 1.1571 times | Tue 31 October 2023 | 667.35 (-4.19%) | 698.10 | 630.00 - 781.00 | 0.9858 times | Fri 29 September 2023 | 696.55 (1.15%) | 690.75 | 637.40 - 759.70 | 1.8014 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 643.32 |
| 12 day DMA | 648.8 |
| 20 day DMA | 659.9 |
| 35 day DMA | 652.57 |
| 50 day DMA | 650.2 |
| 100 day DMA | 648.34 |
| 150 day DMA | 650.93 |
| 200 day DMA | 648.14 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.11 | 645.34 | 646.41 |
| 12 day EMA | 649.01 | 650.35 | 651.65 |
| 20 day EMA | 651.86 | 652.93 | 653.95 |
| 35 day EMA | 652.66 | 653.31 | 653.91 |
| 50 day EMA | 650.52 | 650.88 | 651.19 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.32 | 641.98 | 643.61 |
| 12 day SMA | 648.8 | 650.7 | 653.44 |
| 20 day SMA | 659.9 | 660.45 | 661.25 |
| 35 day SMA | 652.57 | 651.81 | 650.8 |
| 50 day SMA | 650.2 | 650.69 | 651.05 |
| 100 day SMA | 648.34 | 648.44 | 648.54 |
| 150 day SMA | 650.93 | 650.81 | 650.6 |
| 200 day SMA | 648.14 | 648.25 | 648.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.