Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 865.58 and 939.98
| Daily Target 1 | 805.98 |
| Daily Target 2 | 850.77 |
| Daily Target 3 | 880.38333333333 |
| Daily Target 4 | 925.17 |
| Daily Target 5 | 954.78 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 895.55 (8.56%) | 842.50 | 835.60 - 910.00 | 5.9733 times | Fri 06 December 2024 | 824.95 (1.88%) | 815.35 | 809.90 - 831.10 | 0.4503 times | Thu 05 December 2024 | 809.70 (-1.38%) | 837.05 | 806.70 - 837.05 | 0.9387 times | Wed 04 December 2024 | 821.05 (1.2%) | 815.70 | 809.50 - 831.55 | 0.6098 times | Tue 03 December 2024 | 811.30 (1.59%) | 796.75 | 796.75 - 816.25 | 0.1892 times | Mon 02 December 2024 | 798.60 (-0.62%) | 755.05 | 755.05 - 814.50 | 0.4708 times | Fri 29 November 2024 | 803.55 (0.56%) | 794.40 | 788.50 - 805.35 | 0.2393 times | Thu 28 November 2024 | 799.10 (-0.14%) | 799.05 | 784.70 - 805.00 | 0.7009 times | Wed 27 November 2024 | 800.25 (3.36%) | 777.30 | 762.35 - 804.40 | 0.2922 times | Tue 26 November 2024 | 774.25 (-1.47%) | 785.30 | 764.20 - 788.05 | 0.1355 times | Mon 25 November 2024 | 785.80 (3.5%) | 764.15 | 764.15 - 801.60 | 0.235 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 865.58 and 939.98
| Weekly Target 1 | 805.98 |
| Weekly Target 2 | 850.77 |
| Weekly Target 3 | 880.38333333333 |
| Weekly Target 4 | 925.17 |
| Weekly Target 5 | 954.78 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 895.55 (8.56%) | 842.50 | 835.60 - 910.00 | 0.7639 times | Fri 06 December 2024 | 824.95 (2.66%) | 755.05 | 755.05 - 837.05 | 0.34 times | Fri 29 November 2024 | 803.55 (5.83%) | 764.15 | 762.35 - 805.35 | 0.205 times | Fri 22 November 2024 | 759.25 (-0.57%) | 776.00 | 715.00 - 776.00 | 0.3695 times | Thu 14 November 2024 | 763.60 (-4.3%) | 781.95 | 736.95 - 809.95 | 1.0561 times | Fri 08 November 2024 | 797.95 (0.17%) | 802.30 | 781.30 - 843.10 | 1.3935 times | Fri 01 November 2024 | 796.60 (7.83%) | 730.00 | 730.00 - 813.20 | 1.0103 times | Fri 25 October 2024 | 738.75 (-3.65%) | 752.00 | 724.80 - 778.05 | 2.2018 times | Fri 18 October 2024 | 766.70 (0.76%) | 799.95 | 750.00 - 804.00 | 1.133 times | Fri 11 October 2024 | 760.95 (-5.1%) | 791.75 | 725.00 - 795.60 | 1.5269 times | Thu 03 October 2024 | 801.85 (-1.97%) | 818.00 | 775.05 - 829.60 | 0.9345 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 825.3 and 980.25
| Monthly Target 1 | 698.58 |
| Monthly Target 2 | 797.07 |
| Monthly Target 3 | 853.53333333333 |
| Monthly Target 4 | 952.02 |
| Monthly Target 5 | 1008.48 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 895.55 (11.45%) | 755.05 | 755.05 - 910.00 | 0.1975 times | Fri 29 November 2024 | 803.55 (0.46%) | 799.10 | 715.00 - 843.10 | 0.5419 times | Thu 31 October 2024 | 799.85 (-1.16%) | 815.00 | 724.80 - 815.65 | 1.1194 times | Mon 30 September 2024 | 809.20 (20.97%) | 668.90 | 656.00 - 850.15 | 2.9518 times | Fri 30 August 2024 | 668.90 (4.36%) | 640.95 | 612.95 - 680.00 | 0.835 times | Wed 31 July 2024 | 640.95 (-1.26%) | 723.00 | 628.15 - 723.00 | 2.1467 times | Fri 28 June 2024 | 649.10 (0.27%) | 650.00 | 591.65 - 729.00 | 0.6723 times | Fri 31 May 2024 | 647.35 (-1.93%) | 662.00 | 623.80 - 691.30 | 0.3352 times | Tue 30 April 2024 | 660.10 (0.96%) | 660.05 | 610.00 - 695.05 | 0.7737 times | Thu 28 March 2024 | 653.85 (0.07%) | 646.50 | 593.80 - 656.85 | 0.4266 times | Thu 29 February 2024 | 653.40 (-7.49%) | 679.95 | 609.35 - 704.95 | 1.0035 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 832.51 |
| 12 day DMA | 806.95 |
| 20 day DMA | 791.85 |
| 35 day DMA | 787.25 |
| 50 day DMA | 783.97 |
| 100 day DMA | 733.32 |
| 150 day DMA | 706.55 |
| 200 day DMA | 691.08 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.89 | 813.56 | 807.86 |
| 12 day EMA | 815.61 | 801.08 | 796.74 |
| 20 day EMA | 803.71 | 794.05 | 790.8 |
| 35 day EMA | 792.6 | 786.54 | 784.28 |
| 50 day EMA | 787.51 | 783.1 | 781.39 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.51 | 813.12 | 808.84 |
| 12 day SMA | 806.95 | 794.78 | 788.52 |
| 20 day SMA | 791.85 | 787.35 | 786.1 |
| 35 day SMA | 787.25 | 783.52 | 782.25 |
| 50 day SMA | 783.97 | 781.65 | 780.63 |
| 100 day SMA | 733.32 | 730.96 | 729.32 |
| 150 day SMA | 706.55 | 704.9 | 703.8 |
| 200 day SMA | 691.08 | 689.9 | 689.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.