Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 1165.9 and 1186.1
| Daily Target 1 | 1161.93 |
| Daily Target 2 | 1169.87 |
| Daily Target 3 | 1182.1333333333 |
| Daily Target 4 | 1190.07 |
| Daily Target 5 | 1202.33 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1177.80 (-0.57%) | 1190.50 | 1174.20 - 1194.40 | 0.1589 times | Thu 17 July 2025 | 1184.60 (-1.67%) | 1205.05 | 1182.00 - 1206.30 | 0.1044 times | Wed 16 July 2025 | 1204.70 (0.59%) | 1193.45 | 1185.95 - 1215.00 | 0.9786 times | Tue 15 July 2025 | 1197.60 (2.2%) | 1171.85 | 1161.50 - 1199.95 | 1.0021 times | Mon 14 July 2025 | 1171.85 (-1.23%) | 1179.70 | 1159.15 - 1207.40 | 0.9104 times | Fri 11 July 2025 | 1186.40 (-1.1%) | 1209.95 | 1165.10 - 1209.95 | 0.877 times | Thu 10 July 2025 | 1199.55 (1.13%) | 1170.00 | 1170.00 - 1232.30 | 1.138 times | Wed 09 July 2025 | 1186.20 (2.18%) | 1165.55 | 1165.55 - 1191.30 | 0.3715 times | Tue 08 July 2025 | 1160.90 (-1.95%) | 1224.95 | 1155.10 - 1224.95 | 1.7174 times | Mon 07 July 2025 | 1184.00 (-2.5%) | 1211.55 | 1170.05 - 1239.90 | 2.7416 times | Fri 04 July 2025 | 1214.35 (2.1%) | 1190.65 | 1170.95 - 1226.80 | 2.3541 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 1140.55 and 1196.4
| Weekly Target 1 | 1128.13 |
| Weekly Target 2 | 1152.97 |
| Weekly Target 3 | 1183.9833333333 |
| Weekly Target 4 | 1208.82 |
| Weekly Target 5 | 1239.83 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1177.80 (-0.72%) | 1179.70 | 1159.15 - 1215.00 | 0.5111 times | Fri 11 July 2025 | 1186.40 (-2.3%) | 1211.55 | 1155.10 - 1239.90 | 1.1091 times | Fri 04 July 2025 | 1214.35 (10.91%) | 1102.90 | 1097.25 - 1237.35 | 1.826 times | Fri 27 June 2025 | 1094.90 (3.02%) | 1052.05 | 1052.05 - 1124.60 | 0.7486 times | Thu 19 June 2025 | 1062.85 (-1.73%) | 1082.80 | 1053.95 - 1125.95 | 0.5076 times | Fri 13 June 2025 | 1081.55 (1.23%) | 1081.55 | 1029.15 - 1180.00 | 1.7593 times | Fri 06 June 2025 | 1068.40 (4.29%) | 1029.95 | 1011.80 - 1156.70 | 1.4061 times | Fri 30 May 2025 | 1024.50 (4.44%) | 1028.95 | 959.05 - 1065.05 | 0.8991 times | Fri 23 May 2025 | 980.95 (3.67%) | 915.65 | 915.65 - 990.00 | 0.2594 times | Fri 16 May 2025 | 946.25 (7.06%) | 891.55 | 889.35 - 1029.30 | 0.9738 times | Fri 09 May 2025 | 883.85 (2.13%) | 857.40 | 826.70 - 1018.85 | 2.7894 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 1108.25 and 1208.85
| Monthly Target 1 | 1085.07 |
| Monthly Target 2 | 1131.43 |
| Monthly Target 3 | 1185.6666666667 |
| Monthly Target 4 | 1232.03 |
| Monthly Target 5 | 1286.27 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1177.80 (0.93%) | 1200.00 | 1139.30 - 1239.90 | 0.8099 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 1.1595 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 1.2513 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.7819 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 1.2279 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.8494 times | Fri 31 January 2025 | 908.40 (4.61%) | 868.10 | 790.00 - 939.75 | 1.1742 times | Tue 31 December 2024 | 868.35 (8.06%) | 755.05 | 755.05 - 928.40 | 0.784 times | Fri 29 November 2024 | 803.55 (0.46%) | 799.10 | 715.00 - 843.10 | 0.64 times | Thu 31 October 2024 | 799.85 (-1.16%) | 815.00 | 724.80 - 815.65 | 1.322 times | Mon 30 September 2024 | 809.20 (20.97%) | 668.90 | 656.00 - 850.15 | 3.4861 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 1187.31 |
| 12 day DMA | 1188.11 |
| 20 day DMA | 1161.54 |
| 35 day DMA | 1125.36 |
| 50 day DMA | 1074.67 |
| 100 day DMA | 987.42 |
| 150 day DMA | 947.63 |
| 200 day DMA | 905.27 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.85 | 1189.88 | 1192.52 |
| 12 day EMA | 1177.8 | 1177.8 | 1176.56 |
| 20 day EMA | 1158.97 | 1156.99 | 1154.08 |
| 35 day EMA | 1115.57 | 1111.91 | 1107.63 |
| 50 day EMA | 1069.92 | 1065.52 | 1060.66 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.31 | 1189.03 | 1192.02 |
| 12 day SMA | 1188.11 | 1186.54 | 1184.78 |
| 20 day SMA | 1161.54 | 1155.79 | 1151.02 |
| 35 day SMA | 1125.36 | 1120.88 | 1115.09 |
| 50 day SMA | 1074.67 | 1069.03 | 1062.58 |
| 100 day SMA | 987.42 | 983.91 | 980.28 |
| 150 day SMA | 947.63 | 945.19 | 942.62 |
| 200 day SMA | 905.27 | 903.2 | 901.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.