Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 648.45 and 697.8
| Daily Target 1 | 611.28 |
| Daily Target 2 | 636.27 |
| Daily Target 3 | 660.63333333333 |
| Daily Target 4 | 685.62 |
| Daily Target 5 | 709.98 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 661.25 (2.45%) | 641.35 | 635.65 - 685.00 | 1.4297 times | Thu 25 April 2024 | 645.45 (-1.51%) | 654.95 | 643.00 - 656.15 | 0.6148 times | Wed 24 April 2024 | 655.35 (-0.7%) | 672.80 | 652.15 - 672.80 | 0.3757 times | Tue 23 April 2024 | 660.00 (1.13%) | 635.05 | 635.05 - 663.00 | 1.4319 times | Mon 22 April 2024 | 652.60 (0.95%) | 650.05 | 650.00 - 663.50 | 0.2557 times | Fri 19 April 2024 | 646.45 (1.14%) | 625.65 | 625.40 - 658.00 | 2.1406 times | Thu 18 April 2024 | 639.15 (0.8%) | 642.90 | 634.95 - 654.15 | 0.3143 times | Tue 16 April 2024 | 634.05 (0.96%) | 634.25 | 631.20 - 650.00 | 0.4653 times | Mon 15 April 2024 | 628.00 (-1.45%) | 610.05 | 610.00 - 640.00 | 2.6954 times | Fri 12 April 2024 | 637.25 (-0.35%) | 638.20 | 633.00 - 646.75 | 0.2767 times | Wed 10 April 2024 | 639.50 (-2.72%) | 654.65 | 634.90 - 674.95 | 5.1611 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 648.15 and 698.1
| Weekly Target 1 | 610.48 |
| Weekly Target 2 | 635.87 |
| Weekly Target 3 | 660.43333333333 |
| Weekly Target 4 | 685.82 |
| Weekly Target 5 | 710.38 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 661.25 (2.29%) | 650.05 | 635.05 - 685.00 | 0.6393 times | Fri 19 April 2024 | 646.45 (1.44%) | 610.05 | 610.00 - 658.00 | 0.874 times | Fri 12 April 2024 | 637.25 (-6.25%) | 676.00 | 633.00 - 689.10 | 1.201 times | Fri 05 April 2024 | 679.70 (3.95%) | 660.05 | 644.15 - 695.05 | 2.4775 times | Thu 28 March 2024 | 653.85 (3.88%) | 628.00 | 626.65 - 655.00 | 0.4544 times | Fri 22 March 2024 | 629.40 (-0.13%) | 646.70 | 618.00 - 651.15 | 0.7069 times | Fri 15 March 2024 | 630.20 (0.79%) | 632.40 | 593.80 - 648.10 | 0.8217 times | Thu 07 March 2024 | 625.25 (-3.54%) | 647.10 | 620.25 - 653.00 | 0.8351 times | Sat 02 March 2024 | 648.20 (-3.65%) | 681.00 | 638.00 - 685.65 | 0.8096 times | Fri 23 February 2024 | 672.75 (4.95%) | 635.05 | 627.05 - 679.00 | 1.1804 times | Fri 16 February 2024 | 641.05 (2.33%) | 626.15 | 609.35 - 670.20 | 0.9698 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 635.63 and 720.68
| Monthly Target 1 | 570.38 |
| Monthly Target 2 | 615.82 |
| Monthly Target 3 | 655.43333333333 |
| Monthly Target 4 | 700.87 |
| Monthly Target 5 | 740.48 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 661.25 (1.13%) | 660.05 | 610.00 - 695.05 | 0.5059 times | Thu 28 March 2024 | 653.85 (0.07%) | 646.50 | 593.80 - 656.85 | 0.2894 times | Thu 29 February 2024 | 653.40 (-7.49%) | 679.95 | 609.35 - 704.95 | 0.6809 times | Wed 31 January 2024 | 706.30 (14.14%) | 607.80 | 591.00 - 724.85 | 1.0445 times | Fri 29 December 2023 | 618.80 (-0.78%) | 638.00 | 575.40 - 695.50 | 1.2823 times | Thu 30 November 2023 | 623.65 (-6.55%) | 665.45 | 597.05 - 670.35 | 0.8612 times | Tue 31 October 2023 | 667.35 (-4.19%) | 698.10 | 630.00 - 781.00 | 0.7337 times | Fri 29 September 2023 | 696.55 (1.15%) | 690.75 | 637.40 - 759.70 | 1.3407 times | Thu 31 August 2023 | 688.65 (29.64%) | 536.70 | 498.90 - 690.75 | 2.542 times | Mon 31 July 2023 | 531.20 (12.19%) | 475.30 | 463.40 - 539.00 | 0.7195 times | Fri 30 June 2023 | 473.50 (-3.66%) | 495.00 | 454.00 - 512.00 | 0.5665 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 654.93 |
| 12 day DMA | 646.37 |
| 20 day DMA | 651.1 |
| 35 day DMA | 641.19 |
| 50 day DMA | 643.65 |
| 100 day DMA | 645.21 |
| 150 day DMA | 650.74 |
| 200 day DMA | 631.85 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.62 | 649.8 | 651.98 |
| 12 day EMA | 650.46 | 648.5 | 649.06 |
| 20 day EMA | 648.45 | 647.1 | 647.27 |
| 35 day EMA | 647.4 | 646.58 | 646.65 |
| 50 day EMA | 645.06 | 644.4 | 644.36 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.93 | 651.97 | 650.71 |
| 12 day SMA | 646.37 | 648.2 | 651.05 |
| 20 day SMA | 651.1 | 649.52 | 648.71 |
| 35 day SMA | 641.19 | 640.82 | 640.96 |
| 50 day SMA | 643.65 | 643.19 | 642.81 |
| 100 day SMA | 645.21 | 644.83 | 644.65 |
| 150 day SMA | 650.74 | 651.15 | 651.66 |
| 200 day SMA | 631.85 | 631.02 | 630.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.