Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 824.38 and 895.43
| Daily Target 1 | 811.68 |
| Daily Target 2 | 837.07 |
| Daily Target 3 | 882.73333333333 |
| Daily Target 4 | 908.12 |
| Daily Target 5 | 953.78 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 862.45 (-3.73%) | 928.40 | 857.35 - 928.40 | 0.5261 times | Thu 19 December 2024 | 895.85 (0.01%) | 875.00 | 874.35 - 900.50 | 3.0852 times | Wed 18 December 2024 | 895.75 (1.85%) | 890.00 | 879.25 - 900.20 | 0.0463 times | Tue 17 December 2024 | 879.50 (0.03%) | 871.05 | 865.00 - 897.05 | 0.2541 times | Mon 16 December 2024 | 879.20 (0.84%) | 855.40 | 855.40 - 908.15 | 0.0387 times | Fri 13 December 2024 | 871.85 (-2.68%) | 896.90 | 867.25 - 897.35 | 0.3187 times | Thu 12 December 2024 | 895.85 (0.34%) | 900.00 | 883.60 - 921.85 | 0.1339 times | Wed 11 December 2024 | 892.80 (-2.2%) | 900.35 | 876.05 - 909.95 | 0.822 times | Tue 10 December 2024 | 912.85 (1.93%) | 909.90 | 865.25 - 916.00 | 2.0701 times | Mon 09 December 2024 | 895.55 (8.56%) | 842.50 | 835.60 - 910.00 | 2.7049 times | Fri 06 December 2024 | 824.95 (1.88%) | 815.35 | 809.90 - 831.10 | 0.2039 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 858.93 and 931.93
| Weekly Target 1 | 809.08 |
| Weekly Target 2 | 835.77 |
| Weekly Target 3 | 882.08333333333 |
| Weekly Target 4 | 908.77 |
| Weekly Target 5 | 955.08 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 862.45 (-1.08%) | 855.40 | 855.40 - 928.40 | 1.0592 times | Fri 13 December 2024 | 871.85 (5.69%) | 842.50 | 835.60 - 921.85 | 1.622 times | Fri 06 December 2024 | 824.95 (2.66%) | 755.05 | 755.05 - 837.05 | 0.3228 times | Fri 29 November 2024 | 803.55 (5.83%) | 764.15 | 762.35 - 805.35 | 0.1946 times | Fri 22 November 2024 | 759.25 (-0.57%) | 776.00 | 715.00 - 776.00 | 0.3507 times | Thu 14 November 2024 | 763.60 (-4.3%) | 781.95 | 736.95 - 809.95 | 1.0026 times | Fri 08 November 2024 | 797.95 (0.17%) | 802.30 | 781.30 - 843.10 | 1.323 times | Fri 01 November 2024 | 796.60 (7.83%) | 730.00 | 730.00 - 813.20 | 0.9591 times | Fri 25 October 2024 | 738.75 (-3.65%) | 752.00 | 724.80 - 778.05 | 2.0903 times | Fri 18 October 2024 | 766.70 (0.76%) | 799.95 | 750.00 - 804.00 | 1.0756 times | Fri 11 October 2024 | 760.95 (-5.1%) | 791.75 | 725.00 - 795.60 | 1.4495 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 808.75 and 982.1
| Monthly Target 1 | 675.28 |
| Monthly Target 2 | 768.87 |
| Monthly Target 3 | 848.63333333333 |
| Monthly Target 4 | 942.22 |
| Monthly Target 5 | 1021.98 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 862.45 (7.33%) | 755.05 | 755.05 - 928.40 | 0.5459 times | Fri 29 November 2024 | 803.55 (0.46%) | 799.10 | 715.00 - 843.10 | 0.5226 times | Thu 31 October 2024 | 799.85 (-1.16%) | 815.00 | 724.80 - 815.65 | 1.0796 times | Mon 30 September 2024 | 809.20 (20.97%) | 668.90 | 656.00 - 850.15 | 2.8468 times | Fri 30 August 2024 | 668.90 (4.36%) | 640.95 | 612.95 - 680.00 | 0.8053 times | Wed 31 July 2024 | 640.95 (-1.26%) | 723.00 | 628.15 - 723.00 | 2.0704 times | Fri 28 June 2024 | 649.10 (0.27%) | 650.00 | 591.65 - 729.00 | 0.6484 times | Fri 31 May 2024 | 647.35 (-1.93%) | 662.00 | 623.80 - 691.30 | 0.3233 times | Tue 30 April 2024 | 660.10 (0.96%) | 660.05 | 610.00 - 695.05 | 0.7462 times | Thu 28 March 2024 | 653.85 (0.07%) | 646.50 | 593.80 - 656.85 | 0.4114 times | Thu 29 February 2024 | 653.40 (-7.49%) | 679.95 | 609.35 - 704.95 | 0.9678 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 882.55 |
| 12 day DMA | 876.36 |
| 20 day DMA | 845.51 |
| 35 day DMA | 818.67 |
| 50 day DMA | 803.2 |
| 100 day DMA | 755.08 |
| 150 day DMA | 720.12 |
| 200 day DMA | 701.71 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.67 | 888.28 | 884.5 |
| 12 day EMA | 868.95 | 870.13 | 865.46 |
| 20 day EMA | 852.17 | 851.09 | 846.38 |
| 35 day EMA | 830.96 | 829.11 | 825.18 |
| 50 day EMA | 808.47 | 806.27 | 802.62 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.55 | 884.43 | 884.43 |
| 12 day SMA | 876.36 | 872.91 | 865.86 |
| 20 day SMA | 845.51 | 840.35 | 833.03 |
| 35 day SMA | 818.67 | 816.13 | 813.31 |
| 50 day SMA | 803.2 | 801.09 | 798.18 |
| 100 day SMA | 755.08 | 752.88 | 750.35 |
| 150 day SMA | 720.12 | 718.81 | 717.25 |
| 200 day SMA | 701.71 | 700.66 | 699.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.