Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong Daily Stock price targets for Steelcast 513517 are 629.28 and 645.03

Daily Target 1625.68
Daily Target 2632.87
Daily Target 3641.43333333333
Daily Target 4648.62
Daily Target 5657.18

Daily price and volume Steelcast

Date Closing Open Range Volume
Fri 21 June 2024 640.05 (-0.68%) 650.00 634.25 - 650.00 0.1742 times
Thu 20 June 2024 644.45 (1.58%) 605.00 605.00 - 650.90 1.2264 times
Wed 19 June 2024 634.45 (-2.7%) 649.00 631.45 - 649.60 0.672 times
Tue 18 June 2024 652.05 (-0.37%) 729.00 644.95 - 729.00 4.933 times
Fri 14 June 2024 654.50 (0%) 635.95 633.15 - 663.55 0.5877 times
Thu 13 June 2024 654.50 (3.03%) 635.95 633.15 - 663.55 0.5877 times
Wed 12 June 2024 635.25 (1.68%) 636.90 627.50 - 640.55 0.7345 times
Tue 11 June 2024 624.75 (-2.97%) 642.25 616.25 - 651.00 0.2346 times
Mon 10 June 2024 643.85 (1.84%) 643.25 632.95 - 644.90 0.0919 times
Fri 07 June 2024 632.20 (2.15%) 624.15 624.15 - 640.95 0.7579 times
Thu 06 June 2024 618.90 (0.62%) 615.00 612.05 - 637.30 0.5535 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 560.53 and 684.53

Weekly Target 1534.02
Weekly Target 2587.03
Weekly Target 3658.01666666667
Weekly Target 4711.03
Weekly Target 5782.02

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Fri 21 June 2024 640.05 (-2.21%) 729.00 605.00 - 729.00 2.3683 times
Fri 14 June 2024 654.50 (3.53%) 643.25 616.25 - 663.55 0.756 times
Fri 07 June 2024 632.20 (-2.34%) 650.00 591.65 - 651.40 2.0415 times
Fri 31 May 2024 647.35 (-0.41%) 670.00 623.80 - 674.00 0.4413 times
Fri 24 May 2024 650.00 (-2.26%) 670.00 631.05 - 670.00 0.4674 times
Sat 18 May 2024 665.00 (-0.78%) 671.20 648.55 - 691.30 0.4443 times
Fri 10 May 2024 670.25 (2.51%) 675.15 646.85 - 676.50 1.3149 times
Fri 03 May 2024 653.85 (-1.12%) 626.05 626.05 - 677.10 0.3569 times
Fri 26 April 2024 661.25 (2.29%) 650.05 635.05 - 685.00 0.7644 times
Fri 19 April 2024 646.45 (1.44%) 610.05 610.00 - 658.00 1.0449 times
Fri 12 April 2024 637.25 (-6.25%) 676.00 633.00 - 689.10 1.4359 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 547.18 and 684.53

Monthly Target 1516.22
Monthly Target 2578.13
Monthly Target 3653.56666666667
Monthly Target 4715.48
Monthly Target 5790.92

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Fri 21 June 2024 640.05 (-1.13%) 650.00 591.65 - 729.00 0.5685 times
Fri 31 May 2024 647.35 (-1.93%) 662.00 623.80 - 691.30 0.3071 times
Tue 30 April 2024 660.10 (0.96%) 660.05 610.00 - 695.05 0.7089 times
Thu 28 March 2024 653.85 (0.07%) 646.50 593.80 - 656.85 0.3908 times
Thu 29 February 2024 653.40 (-7.49%) 679.95 609.35 - 704.95 0.9194 times
Wed 31 January 2024 706.30 (14.14%) 607.80 591.00 - 724.85 1.4103 times
Fri 29 December 2023 618.80 (-0.78%) 638.00 575.40 - 695.50 1.7314 times
Thu 30 November 2023 623.65 (-6.55%) 665.45 597.05 - 670.35 1.1628 times
Tue 31 October 2023 667.35 (-4.19%) 698.10 630.00 - 781.00 0.9907 times
Fri 29 September 2023 696.55 (1.15%) 690.75 637.40 - 759.70 1.8102 times
Thu 31 August 2023 688.65 (29.64%) 536.70 498.90 - 690.75 3.4322 times

 monthly chart Steelcast

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 645.1
12 day DMA 637.5
20 day DMA 638.12
35 day DMA 647.29
50 day DMA 647.85
100 day DMA 648.55
150 day DMA 644.18
200 day DMA 653.23

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA642.22643.3642.72
12 day EMA640.98641.15640.55
20 day EMA641.71641.88641.61
35 day EMA644.13644.37644.37
50 day EMA648.97649.33649.53

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA645.1647.99646.15
12 day SMA637.5634.84633.84
20 day SMA638.12638.59638.99
35 day SMA647.29647.52647.96
50 day SMA647.85648.71649.42
100 day SMA648.55648.98649.42
150 day SMA644.18644.15643.99
200 day SMA653.23653.44653.46
Back to top | Use Dark Theme