Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong Daily Stock price targets for Steelcast 513517 are 1024.58 and 1048.73

Daily Target 11019
Daily Target 21030.15
Daily Target 31043.15
Daily Target 41054.3
Daily Target 51067.3

Daily price and volume Steelcast

Date Closing Open Range Volume
Fri 21 March 2025 1041.30 (0.19%) 1041.80 1032.00 - 1056.15 0.42 times
Thu 20 March 2025 1039.35 (-0.58%) 1063.45 1020.85 - 1065.00 0.3351 times
Wed 19 March 2025 1045.40 (5.93%) 981.00 978.00 - 1051.90 0.9319 times
Tue 18 March 2025 986.85 (-4.52%) 1009.20 970.50 - 1038.65 1.488 times
Mon 17 March 2025 1033.55 (5.12%) 988.70 988.70 - 1063.40 1.3321 times
Thu 13 March 2025 983.25 (0.92%) 981.00 969.85 - 1000.10 0.4434 times
Wed 12 March 2025 974.30 (2.11%) 950.25 948.45 - 983.00 0.3611 times
Tue 11 March 2025 954.20 (-0.32%) 1010.00 944.00 - 1010.00 0.9709 times
Mon 10 March 2025 957.25 (3.49%) 1009.95 937.00 - 1009.95 1.3214 times
Fri 07 March 2025 924.95 (2.07%) 896.00 896.00 - 935.00 2.396 times
Thu 06 March 2025 906.15 (7.22%) 854.20 847.05 - 910.00 1.4865 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 1005.9 and 1100.4

Weekly Target 1931.1
Weekly Target 2986.2
Weekly Target 31025.6
Weekly Target 41080.7
Weekly Target 51120.1

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Fri 21 March 2025 1041.30 (5.9%) 988.70 970.50 - 1065.00 1.2442 times
Thu 13 March 2025 983.25 (6.3%) 1009.95 937.00 - 1010.00 0.8549 times
Fri 07 March 2025 924.95 (12.7%) 815.10 767.10 - 935.00 1.977 times
Fri 28 February 2025 820.70 (0.79%) 812.70 780.50 - 841.65 0.1164 times
Fri 21 February 2025 814.25 (-3.27%) 835.40 777.85 - 838.60 0.6353 times
Fri 14 February 2025 841.75 (-4.11%) 878.90 794.20 - 905.05 1.8144 times
Fri 07 February 2025 877.80 (-3.37%) 910.00 835.10 - 910.00 0.6353 times
Fri 31 January 2025 908.40 (8.03%) 823.20 805.95 - 934.95 1.1304 times
Fri 24 January 2025 840.90 (-1.22%) 856.00 835.00 - 904.95 1.1699 times
Fri 17 January 2025 851.25 (-2.8%) 854.60 827.30 - 879.95 0.4221 times
Fri 10 January 2025 875.75 (-0.45%) 880.95 790.00 - 939.75 1.4757 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 904.2 and 1202.1

Monthly Target 1659.9
Monthly Target 2850.6
Monthly Target 3957.8
Monthly Target 41148.5
Monthly Target 51255.7

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Fri 21 March 2025 1041.30 (26.88%) 815.10 767.10 - 1065.00 0.7922 times
Fri 28 February 2025 820.70 (-9.65%) 910.00 777.85 - 910.00 0.6222 times
Fri 31 January 2025 908.40 (4.61%) 868.10 790.00 - 939.75 0.86 times
Tue 31 December 2024 868.35 (8.06%) 755.05 755.05 - 928.40 0.5742 times
Fri 29 November 2024 803.55 (0.46%) 799.10 715.00 - 843.10 0.4688 times
Thu 31 October 2024 799.85 (-1.16%) 815.00 724.80 - 815.65 0.9683 times
Mon 30 September 2024 809.20 (20.97%) 668.90 656.00 - 850.15 2.5534 times
Fri 30 August 2024 668.90 (4.36%) 640.95 612.95 - 680.00 0.7223 times
Wed 31 July 2024 640.95 (-1.26%) 723.00 628.15 - 723.00 1.857 times
Fri 28 June 2024 649.10 (0.27%) 650.00 591.65 - 729.00 0.5816 times
Fri 31 May 2024 647.35 (-1.93%) 662.00 623.80 - 691.30 0.29 times

 monthly chart Steelcast

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 1029.29
12 day DMA 974.3
20 day DMA 911.37
35 day DMA 884.29
50 day DMA 878.01
100 day DMA 853.64
150 day DMA 814.14
200 day DMA 772.92

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.041015.411003.44
12 day EMA978.41966.98953.83
20 day EMA943.45933.15921.98
35 day EMA914.45906.98899.19
50 day EMA894.13888.13881.96

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.291017.681004.67
12 day SMA974.3957.04937.87
20 day SMA911.37899.85887.5
35 day SMA884.29880.51874.33
50 day SMA878.01875.53872.48
100 day SMA853.64850.61847.73
150 day SMA814.14811.48808.88
200 day SMA772.92770.95768.9
Back to top | Use Dark Theme