Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 223.7 and 240.9
| Daily Target 1 | 211.02 |
| Daily Target 2 | 219.18 |
| Daily Target 3 | 228.21666666667 |
| Daily Target 4 | 236.38 |
| Daily Target 5 | 245.42 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 227.35 (1.7%) | 220.75 | 220.05 - 237.25 | 0.2197 times | Fri 13 February 2026 | 223.55 (-2.99%) | 225.60 | 223.50 - 233.05 | 0.3704 times | Thu 12 February 2026 | 230.45 (-1.33%) | 222.00 | 222.00 - 232.00 | 0.0399 times | Wed 11 February 2026 | 233.55 (1.08%) | 231.70 | 230.05 - 235.30 | 0.116 times | Tue 10 February 2026 | 231.05 (-2.96%) | 236.05 | 230.75 - 237.05 | 0.1853 times | Mon 09 February 2026 | 238.10 (5.56%) | 222.55 | 222.55 - 240.00 | 0.8456 times | Fri 06 February 2026 | 225.55 (-2.44%) | 225.05 | 219.75 - 226.90 | 0.3142 times | Thu 05 February 2026 | 231.20 (-1.62%) | 230.30 | 226.15 - 234.30 | 0.7599 times | Wed 04 February 2026 | 235.00 (-3.51%) | 244.00 | 229.20 - 253.00 | 3.2159 times | Tue 03 February 2026 | 243.55 (13.46%) | 231.00 | 231.00 - 252.00 | 3.9332 times | Mon 02 February 2026 | 214.65 (2.09%) | 209.20 | 199.20 - 215.00 | 1.2179 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 223.7 and 240.9
| Weekly Target 1 | 211.02 |
| Weekly Target 2 | 219.18 |
| Weekly Target 3 | 228.21666666667 |
| Weekly Target 4 | 236.38 |
| Weekly Target 5 | 245.42 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 227.35 (1.7%) | 220.75 | 220.05 - 237.25 | 0.049 times | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.3471 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 2.8249 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.5052 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 0.9593 times | Fri 16 January 2026 | 203.55 (-3.35%) | 211.95 | 199.70 - 211.95 | 0.4022 times | Fri 09 January 2026 | 210.60 (-0.31%) | 216.50 | 206.95 - 223.60 | 1.726 times | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.3221 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 1.8232 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 1.0411 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.4121 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 199.68 and 280.68
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 181.9 |
| Monthly Target 3 | 217.45 |
| Monthly Target 4 | 262.9 |
| Monthly Target 5 | 298.45 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 227.35 (23.02%) | 172.00 | 172.00 - 253.00 | 0.5676 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6414 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6695 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6596 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9976 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.9699 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3097 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4995 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3295 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3556 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2222 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 229.19 |
| 12 day DMA | 228.69 |
| 20 day DMA | 212.62 |
| 35 day DMA | 210.52 |
| 50 day DMA | 210.26 |
| 100 day DMA | 214.67 |
| 150 day DMA | 421.84 |
| 200 day DMA | 574.1 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.12 | 228.51 | 230.99 |
| 12 day EMA | 224.37 | 223.83 | 223.88 |
| 20 day EMA | 219.59 | 218.77 | 218.27 |
| 35 day EMA | 215.53 | 214.83 | 214.32 |
| 50 day EMA | 212.78 | 212.19 | 211.73 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.19 | 231.34 | 231.74 |
| 12 day SMA | 228.69 | 225.14 | 222.36 |
| 20 day SMA | 212.62 | 211.32 | 210.32 |
| 35 day SMA | 210.52 | 209.88 | 209.49 |
| 50 day SMA | 210.26 | 210.07 | 209.91 |
| 100 day SMA | 214.67 | 214.68 | 214.7 |
| 150 day SMA | 421.84 | 428.23 | 434.48 |
| 200 day SMA | 574.1 | 577.29 | 580.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.