Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 1109.95 and 1206.7
| Daily Target 1 | 1036.55 |
| Daily Target 2 | 1086.6 |
| Daily Target 3 | 1133.3 |
| Daily Target 4 | 1183.35 |
| Daily Target 5 | 1230.05 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1136.65 (4.03%) | 1095.05 | 1083.25 - 1180.00 | 2.0571 times |
| Mon 09 June 2025 | 1092.65 (2.27%) | 1081.55 | 1072.70 - 1105.05 | 0.8706 times |
| Fri 06 June 2025 | 1068.40 (-1.66%) | 1086.00 | 1066.90 - 1113.95 | 0.7981 times |
| Thu 05 June 2025 | 1086.45 (-1.09%) | 1115.00 | 1076.65 - 1119.65 | 0.9452 times |
| Wed 04 June 2025 | 1098.45 (7.45%) | 1021.65 | 1015.75 - 1156.70 | 2.092 times |
| Tue 03 June 2025 | 1022.25 (-0.72%) | 1030.55 | 1015.20 - 1058.50 | 0.4388 times |
| Mon 02 June 2025 | 1029.70 (0.51%) | 1029.95 | 1011.80 - 1042.25 | 0.3271 times |
| Fri 30 May 2025 | 1024.50 (0.36%) | 1029.95 | 986.55 - 1031.65 | 0.286 times |
| Thu 29 May 2025 | 1020.80 (3.96%) | 1049.90 | 1000.50 - 1065.05 | 1.9606 times |
| Wed 28 May 2025 | 981.90 (-0.14%) | 1024.55 | 959.05 - 1024.55 | 0.2246 times |
| Tue 27 May 2025 | 983.25 (-1.03%) | 992.45 | 982.20 - 1011.80 | 0.2107 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 1104.68 and 1211.98
| Weekly Target 1 | 1022.48 |
| Weekly Target 2 | 1079.57 |
| Weekly Target 3 | 1129.7833333333 |
| Weekly Target 4 | 1186.87 |
| Weekly Target 5 | 1237.08 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1136.65 (6.39%) | 1081.55 | 1072.70 - 1180.00 | 0.8821 times |
| Fri 06 June 2025 | 1068.40 (4.29%) | 1029.95 | 1011.80 - 1156.70 | 1.3862 times |
| Fri 30 May 2025 | 1024.50 (4.44%) | 1028.95 | 959.05 - 1065.05 | 0.8864 times |
| Fri 23 May 2025 | 980.95 (3.67%) | 915.65 | 915.65 - 990.00 | 0.2558 times |
| Fri 16 May 2025 | 946.25 (7.06%) | 891.55 | 889.35 - 1029.30 | 0.96 times |
| Fri 09 May 2025 | 883.85 (2.13%) | 857.40 | 826.70 - 1018.85 | 2.7501 times |
| Fri 02 May 2025 | 865.40 (-4.42%) | 910.35 | 851.70 - 922.45 | 1.0297 times |
| Fri 25 April 2025 | 905.45 (-0.63%) | 914.00 | 865.10 - 947.10 | 0.7963 times |
| Thu 17 April 2025 | 911.20 (3.34%) | 899.95 | 864.90 - 942.25 | 0.5197 times |
| Fri 11 April 2025 | 881.75 (-0.41%) | 845.00 | 760.40 - 900.00 | 0.5337 times |
| Fri 04 April 2025 | 885.35 (-10.92%) | 1018.50 | 870.05 - 1038.75 | 0.2761 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 1074.23 and 1242.43
| Monthly Target 1 | 941.28 |
| Monthly Target 2 | 1038.97 |
| Monthly Target 3 | 1109.4833333333 |
| Monthly Target 4 | 1207.17 |
| Monthly Target 5 | 1277.68 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1136.65 (10.95%) | 1029.95 | 1011.80 - 1180.00 | 0.4762 times |
| Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 1.0347 times |
| Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.6466 times |
| Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 1.0154 times |
| Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.7024 times |
| Fri 31 January 2025 | 908.40 (4.61%) | 868.10 | 790.00 - 939.75 | 0.971 times |
| Tue 31 December 2024 | 868.35 (8.06%) | 755.05 | 755.05 - 928.40 | 0.6483 times |
| Fri 29 November 2024 | 803.55 (0.46%) | 799.10 | 715.00 - 843.10 | 0.5292 times |
| Thu 31 October 2024 | 799.85 (-1.16%) | 815.00 | 724.80 - 815.65 | 1.0933 times |
| Mon 30 September 2024 | 809.20 (20.97%) | 668.90 | 656.00 - 850.15 | 2.8828 times |
| Fri 30 August 2024 | 668.90 (4.36%) | 640.95 | 612.95 - 680.00 | 0.8155 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 1096.52 |
| 12 day DMA | 1044.88 |
| 20 day DMA | 1007.85 |
| 35 day DMA | 958.02 |
| 50 day DMA | 953.59 |
| 100 day DMA | 913.03 |
| 150 day DMA | 883.02 |
| 200 day DMA | 845.06 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.28 | 1071.6 | 1061.07 |
| 12 day EMA | 1052.33 | 1037 | 1026.89 |
| 20 day EMA | 1022.16 | 1010.11 | 1001.42 |
| 35 day EMA | 995.68 | 987.38 | 981.18 |
| 50 day EMA | 972.09 | 965.38 | 960.19 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.52 | 1073.64 | 1061.05 |
| 12 day SMA | 1044.88 | 1031.9 | 1020.13 |
| 20 day SMA | 1007.85 | 998.34 | 989.59 |
| 35 day SMA | 958.02 | 951.58 | 946.78 |
| 50 day SMA | 953.59 | 951.77 | 949.65 |
| 100 day SMA | 913.03 | 910.67 | 908.55 |
| 150 day SMA | 883.02 | 880.59 | 878.38 |
| 200 day SMA | 845.06 | 842.64 | 840.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.