Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 839.25 and 916.15
| Daily Target 1 | 823.88 |
| Daily Target 2 | 854.62 |
| Daily Target 3 | 900.78333333333 |
| Daily Target 4 | 931.52 |
| Daily Target 5 | 977.68 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 885.35 (-9.67%) | 946.95 | 870.05 - 946.95 | 1.3662 times |
| Wed 02 April 2025 | 980.10 (-1.26%) | 979.75 | 965.00 - 982.20 | 0.4498 times |
| Tue 01 April 2025 | 992.65 (-0.13%) | 1018.50 | 979.75 - 1038.75 | 0.2457 times |
| Fri 28 March 2025 | 993.90 (0.22%) | 986.05 | 975.00 - 1006.95 | 0.5496 times |
| Wed 26 March 2025 | 991.70 (1.04%) | 999.00 | 972.05 - 1009.55 | 0.2451 times |
| Tue 25 March 2025 | 981.45 (-3.49%) | 1019.95 | 966.05 - 1019.95 | 1.9607 times |
| Mon 24 March 2025 | 1016.95 (-2.34%) | 1052.25 | 1003.75 - 1052.25 | 1.5491 times |
| Fri 21 March 2025 | 1041.30 (0.19%) | 1041.80 | 1032.00 - 1056.15 | 0.9047 times |
| Thu 20 March 2025 | 1039.35 (-0.58%) | 1063.45 | 1020.85 - 1065.00 | 0.7218 times |
| Wed 19 March 2025 | 1045.40 (5.93%) | 981.00 | 978.00 - 1051.90 | 2.0073 times |
| Tue 18 March 2025 | 986.85 (-4.52%) | 1009.20 | 970.50 - 1038.65 | 3.2053 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 793.35 and 962.05
| Weekly Target 1 | 762.68 |
| Weekly Target 2 | 824.02 |
| Weekly Target 3 | 931.38333333333 |
| Weekly Target 4 | 992.72 |
| Weekly Target 5 | 1100.08 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 885.35 (-10.92%) | 1018.50 | 870.05 - 1038.75 | 0.2865 times |
| Fri 28 March 2025 | 993.90 (-4.55%) | 1052.25 | 966.05 - 1052.25 | 0.5981 times |
| Fri 21 March 2025 | 1041.30 (5.9%) | 988.70 | 970.50 - 1065.00 | 1.3489 times |
| Thu 13 March 2025 | 983.25 (6.3%) | 1009.95 | 937.00 - 1010.00 | 0.9269 times |
| Fri 07 March 2025 | 924.95 (12.7%) | 815.10 | 767.10 - 935.00 | 2.1434 times |
| Fri 28 February 2025 | 820.70 (0.79%) | 812.70 | 780.50 - 841.65 | 0.1262 times |
| Fri 21 February 2025 | 814.25 (-3.27%) | 835.40 | 777.85 - 838.60 | 0.6888 times |
| Fri 14 February 2025 | 841.75 (-4.11%) | 878.90 | 794.20 - 905.05 | 1.967 times |
| Fri 07 February 2025 | 877.80 (-3.37%) | 910.00 | 835.10 - 910.00 | 0.6887 times |
| Fri 31 January 2025 | 908.40 (8.03%) | 823.20 | 805.95 - 934.95 | 1.2256 times |
| Fri 24 January 2025 | 840.90 (-1.22%) | 856.00 | 835.00 - 904.95 | 1.2683 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 793.35 and 962.05
| Monthly Target 1 | 762.68 |
| Monthly Target 2 | 824.02 |
| Monthly Target 3 | 931.38333333333 |
| Monthly Target 4 | 992.72 |
| Monthly Target 5 | 1100.08 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 885.35 (-10.92%) | 1018.50 | 870.05 - 1038.75 | 0.0536 times |
| Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.9391 times |
| Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.6496 times |
| Fri 31 January 2025 | 908.40 (4.61%) | 868.10 | 790.00 - 939.75 | 0.898 times |
| Tue 31 December 2024 | 868.35 (8.06%) | 755.05 | 755.05 - 928.40 | 0.5996 times |
| Fri 29 November 2024 | 803.55 (0.46%) | 799.10 | 715.00 - 843.10 | 0.4895 times |
| Thu 31 October 2024 | 799.85 (-1.16%) | 815.00 | 724.80 - 815.65 | 1.0111 times |
| Mon 30 September 2024 | 809.20 (20.97%) | 668.90 | 656.00 - 850.15 | 2.6662 times |
| Fri 30 August 2024 | 668.90 (4.36%) | 640.95 | 612.95 - 680.00 | 0.7542 times |
| Wed 31 July 2024 | 640.95 (-1.26%) | 723.00 | 628.15 - 723.00 | 1.939 times |
| Fri 28 June 2024 | 649.10 (0.27%) | 650.00 | 591.65 - 729.00 | 0.6073 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 968.74 |
| 12 day DMA | 999.05 |
| 20 day DMA | 968.4 |
| 35 day DMA | 905.03 |
| 50 day DMA | 893.67 |
| 100 day DMA | 866.51 |
| 150 day DMA | 829.56 |
| 200 day DMA | 785.25 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.22 | 991.65 | 997.42 |
| 12 day EMA | 970.76 | 986.28 | 987.4 |
| 20 day EMA | 957.39 | 964.97 | 963.38 |
| 35 day EMA | 934.18 | 937.05 | 934.52 |
| 50 day EMA | 897.74 | 898.25 | 894.91 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.74 | 987.96 | 995.33 |
| 12 day SMA | 999.05 | 1007.2 | 1006.72 |
| 20 day SMA | 968.4 | 964.59 | 956.62 |
| 35 day SMA | 905.03 | 904.81 | 901.87 |
| 50 day SMA | 893.67 | 892.99 | 890.67 |
| 100 day SMA | 866.51 | 865.65 | 864.13 |
| 150 day SMA | 829.56 | 828.01 | 825.91 |
| 200 day SMA | 785.25 | 783.95 | 782.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.