Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 1024.58 and 1048.73
| Daily Target 1 | 1019 |
| Daily Target 2 | 1030.15 |
| Daily Target 3 | 1043.15 |
| Daily Target 4 | 1054.3 |
| Daily Target 5 | 1067.3 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1041.30 (0.19%) | 1041.80 | 1032.00 - 1056.15 | 0.42 times | Thu 20 March 2025 | 1039.35 (-0.58%) | 1063.45 | 1020.85 - 1065.00 | 0.3351 times | Wed 19 March 2025 | 1045.40 (5.93%) | 981.00 | 978.00 - 1051.90 | 0.9319 times | Tue 18 March 2025 | 986.85 (-4.52%) | 1009.20 | 970.50 - 1038.65 | 1.488 times | Mon 17 March 2025 | 1033.55 (5.12%) | 988.70 | 988.70 - 1063.40 | 1.3321 times | Thu 13 March 2025 | 983.25 (0.92%) | 981.00 | 969.85 - 1000.10 | 0.4434 times | Wed 12 March 2025 | 974.30 (2.11%) | 950.25 | 948.45 - 983.00 | 0.3611 times | Tue 11 March 2025 | 954.20 (-0.32%) | 1010.00 | 944.00 - 1010.00 | 0.9709 times | Mon 10 March 2025 | 957.25 (3.49%) | 1009.95 | 937.00 - 1009.95 | 1.3214 times | Fri 07 March 2025 | 924.95 (2.07%) | 896.00 | 896.00 - 935.00 | 2.396 times | Thu 06 March 2025 | 906.15 (7.22%) | 854.20 | 847.05 - 910.00 | 1.4865 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 1005.9 and 1100.4
| Weekly Target 1 | 931.1 |
| Weekly Target 2 | 986.2 |
| Weekly Target 3 | 1025.6 |
| Weekly Target 4 | 1080.7 |
| Weekly Target 5 | 1120.1 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1041.30 (5.9%) | 988.70 | 970.50 - 1065.00 | 1.2442 times | Thu 13 March 2025 | 983.25 (6.3%) | 1009.95 | 937.00 - 1010.00 | 0.8549 times | Fri 07 March 2025 | 924.95 (12.7%) | 815.10 | 767.10 - 935.00 | 1.977 times | Fri 28 February 2025 | 820.70 (0.79%) | 812.70 | 780.50 - 841.65 | 0.1164 times | Fri 21 February 2025 | 814.25 (-3.27%) | 835.40 | 777.85 - 838.60 | 0.6353 times | Fri 14 February 2025 | 841.75 (-4.11%) | 878.90 | 794.20 - 905.05 | 1.8144 times | Fri 07 February 2025 | 877.80 (-3.37%) | 910.00 | 835.10 - 910.00 | 0.6353 times | Fri 31 January 2025 | 908.40 (8.03%) | 823.20 | 805.95 - 934.95 | 1.1304 times | Fri 24 January 2025 | 840.90 (-1.22%) | 856.00 | 835.00 - 904.95 | 1.1699 times | Fri 17 January 2025 | 851.25 (-2.8%) | 854.60 | 827.30 - 879.95 | 0.4221 times | Fri 10 January 2025 | 875.75 (-0.45%) | 880.95 | 790.00 - 939.75 | 1.4757 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 904.2 and 1202.1
| Monthly Target 1 | 659.9 |
| Monthly Target 2 | 850.6 |
| Monthly Target 3 | 957.8 |
| Monthly Target 4 | 1148.5 |
| Monthly Target 5 | 1255.7 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1041.30 (26.88%) | 815.10 | 767.10 - 1065.00 | 0.7922 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.6222 times | Fri 31 January 2025 | 908.40 (4.61%) | 868.10 | 790.00 - 939.75 | 0.86 times | Tue 31 December 2024 | 868.35 (8.06%) | 755.05 | 755.05 - 928.40 | 0.5742 times | Fri 29 November 2024 | 803.55 (0.46%) | 799.10 | 715.00 - 843.10 | 0.4688 times | Thu 31 October 2024 | 799.85 (-1.16%) | 815.00 | 724.80 - 815.65 | 0.9683 times | Mon 30 September 2024 | 809.20 (20.97%) | 668.90 | 656.00 - 850.15 | 2.5534 times | Fri 30 August 2024 | 668.90 (4.36%) | 640.95 | 612.95 - 680.00 | 0.7223 times | Wed 31 July 2024 | 640.95 (-1.26%) | 723.00 | 628.15 - 723.00 | 1.857 times | Fri 28 June 2024 | 649.10 (0.27%) | 650.00 | 591.65 - 729.00 | 0.5816 times | Fri 31 May 2024 | 647.35 (-1.93%) | 662.00 | 623.80 - 691.30 | 0.29 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 1029.29 |
| 12 day DMA | 974.3 |
| 20 day DMA | 911.37 |
| 35 day DMA | 884.29 |
| 50 day DMA | 878.01 |
| 100 day DMA | 853.64 |
| 150 day DMA | 814.14 |
| 200 day DMA | 772.92 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.04 | 1015.41 | 1003.44 |
| 12 day EMA | 978.41 | 966.98 | 953.83 |
| 20 day EMA | 943.45 | 933.15 | 921.98 |
| 35 day EMA | 914.45 | 906.98 | 899.19 |
| 50 day EMA | 894.13 | 888.13 | 881.96 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.29 | 1017.68 | 1004.67 |
| 12 day SMA | 974.3 | 957.04 | 937.87 |
| 20 day SMA | 911.37 | 899.85 | 887.5 |
| 35 day SMA | 884.29 | 880.51 | 874.33 |
| 50 day SMA | 878.01 | 875.53 | 872.48 |
| 100 day SMA | 853.64 | 850.61 | 847.73 |
| 150 day SMA | 814.14 | 811.48 | 808.88 |
| 200 day SMA | 772.92 | 770.95 | 768.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.