Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong Daily Stock price targets for Steelcast 513517 are 1165.9 and 1186.1

Daily Target 11161.93
Daily Target 21169.87
Daily Target 31182.1333333333
Daily Target 41190.07
Daily Target 51202.33

Daily price and volume Steelcast

Date Closing Open Range Volume
Fri 18 July 2025 1177.80 (-0.57%) 1190.50 1174.20 - 1194.40 0.1589 times
Thu 17 July 2025 1184.60 (-1.67%) 1205.05 1182.00 - 1206.30 0.1044 times
Wed 16 July 2025 1204.70 (0.59%) 1193.45 1185.95 - 1215.00 0.9786 times
Tue 15 July 2025 1197.60 (2.2%) 1171.85 1161.50 - 1199.95 1.0021 times
Mon 14 July 2025 1171.85 (-1.23%) 1179.70 1159.15 - 1207.40 0.9104 times
Fri 11 July 2025 1186.40 (-1.1%) 1209.95 1165.10 - 1209.95 0.877 times
Thu 10 July 2025 1199.55 (1.13%) 1170.00 1170.00 - 1232.30 1.138 times
Wed 09 July 2025 1186.20 (2.18%) 1165.55 1165.55 - 1191.30 0.3715 times
Tue 08 July 2025 1160.90 (-1.95%) 1224.95 1155.10 - 1224.95 1.7174 times
Mon 07 July 2025 1184.00 (-2.5%) 1211.55 1170.05 - 1239.90 2.7416 times
Fri 04 July 2025 1214.35 (2.1%) 1190.65 1170.95 - 1226.80 2.3541 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 1140.55 and 1196.4

Weekly Target 11128.13
Weekly Target 21152.97
Weekly Target 31183.9833333333
Weekly Target 41208.82
Weekly Target 51239.83

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Fri 18 July 2025 1177.80 (-0.72%) 1179.70 1159.15 - 1215.00 0.5111 times
Fri 11 July 2025 1186.40 (-2.3%) 1211.55 1155.10 - 1239.90 1.1091 times
Fri 04 July 2025 1214.35 (10.91%) 1102.90 1097.25 - 1237.35 1.826 times
Fri 27 June 2025 1094.90 (3.02%) 1052.05 1052.05 - 1124.60 0.7486 times
Thu 19 June 2025 1062.85 (-1.73%) 1082.80 1053.95 - 1125.95 0.5076 times
Fri 13 June 2025 1081.55 (1.23%) 1081.55 1029.15 - 1180.00 1.7593 times
Fri 06 June 2025 1068.40 (4.29%) 1029.95 1011.80 - 1156.70 1.4061 times
Fri 30 May 2025 1024.50 (4.44%) 1028.95 959.05 - 1065.05 0.8991 times
Fri 23 May 2025 980.95 (3.67%) 915.65 915.65 - 990.00 0.2594 times
Fri 16 May 2025 946.25 (7.06%) 891.55 889.35 - 1029.30 0.9738 times
Fri 09 May 2025 883.85 (2.13%) 857.40 826.70 - 1018.85 2.7894 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 1108.25 and 1208.85

Monthly Target 11085.07
Monthly Target 21131.43
Monthly Target 31185.6666666667
Monthly Target 41232.03
Monthly Target 51286.27

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Fri 18 July 2025 1177.80 (0.93%) 1200.00 1139.30 - 1239.90 0.8099 times
Mon 30 June 2025 1166.95 (13.9%) 1029.95 1011.80 - 1180.00 1.1595 times
Fri 30 May 2025 1024.50 (18.54%) 868.95 826.70 - 1065.05 1.2513 times
Wed 30 April 2025 864.25 (-13.04%) 1018.50 760.40 - 1038.75 0.7819 times
Fri 28 March 2025 993.90 (21.1%) 815.10 767.10 - 1065.00 1.2279 times
Fri 28 February 2025 820.70 (-9.65%) 910.00 777.85 - 910.00 0.8494 times
Fri 31 January 2025 908.40 (4.61%) 868.10 790.00 - 939.75 1.1742 times
Tue 31 December 2024 868.35 (8.06%) 755.05 755.05 - 928.40 0.784 times
Fri 29 November 2024 803.55 (0.46%) 799.10 715.00 - 843.10 0.64 times
Thu 31 October 2024 799.85 (-1.16%) 815.00 724.80 - 815.65 1.322 times
Mon 30 September 2024 809.20 (20.97%) 668.90 656.00 - 850.15 3.4861 times

 monthly chart Steelcast

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 1187.31
12 day DMA 1188.11
20 day DMA 1161.54
35 day DMA 1125.36
50 day DMA 1074.67
100 day DMA 987.42
150 day DMA 947.63
200 day DMA 905.27

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.851189.881192.52
12 day EMA1177.81177.81176.56
20 day EMA1158.971156.991154.08
35 day EMA1115.571111.911107.63
50 day EMA1069.921065.521060.66

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA1187.311189.031192.02
12 day SMA1188.111186.541184.78
20 day SMA1161.541155.791151.02
35 day SMA1125.361120.881115.09
50 day SMA1074.671069.031062.58
100 day SMA987.42983.91980.28
150 day SMA947.63945.19942.62
200 day SMA905.27903.2901.16
Back to top | Use Dark Theme