Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 208.43 and 210.83
| Daily Target 1 | 207.95 |
| Daily Target 2 | 208.9 |
| Daily Target 3 | 210.35 |
| Daily Target 4 | 211.3 |
| Daily Target 5 | 212.75 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.85 (-0.57%) | 211.10 | 209.40 - 211.80 | 0.0622 times | Tue 23 December 2025 | 211.05 (1.66%) | 207.80 | 207.20 - 213.60 | 0.3867 times | Mon 22 December 2025 | 207.60 (0.41%) | 206.75 | 204.10 - 208.65 | 0.365 times | Fri 19 December 2025 | 206.75 (4.37%) | 194.15 | 194.15 - 208.00 | 4.9231 times | Thu 18 December 2025 | 198.10 (-3.81%) | 205.40 | 191.50 - 205.70 | 2.0844 times | Wed 17 December 2025 | 205.95 (-1.53%) | 209.15 | 205.10 - 209.35 | 0.1213 times | Tue 16 December 2025 | 209.15 (0.17%) | 208.80 | 205.90 - 210.80 | 0.219 times | Mon 15 December 2025 | 208.80 (-1.51%) | 211.30 | 208.15 - 212.95 | 1.1038 times | Fri 12 December 2025 | 212.00 (-0.49%) | 217.35 | 209.00 - 217.35 | 0.407 times | Thu 11 December 2025 | 213.05 (1.57%) | 209.00 | 204.30 - 213.05 | 0.3276 times | Wed 10 December 2025 | 209.75 (-3.21%) | 214.80 | 208.90 - 215.95 | 0.0841 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 206.98 and 216.48
| Weekly Target 1 | 199.68 |
| Weekly Target 2 | 204.77 |
| Weekly Target 3 | 209.18333333333 |
| Weekly Target 4 | 214.27 |
| Weekly Target 5 | 218.68 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.85 (1.5%) | 206.75 | 204.10 - 213.60 | 0.0516 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 0.5356 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.212 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.1273 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.2622 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.1591 times | Fri 14 November 2025 | 217.90 (4.26%) | 211.15 | 205.15 - 225.55 | 2.8935 times | Fri 07 November 2025 | 209.00 (-7.11%) | 222.80 | 204.00 - 223.50 | 4.4192 times | Fri 31 October 2025 | 225.00 (-0.42%) | 222.30 | 219.00 - 234.25 | 1.1452 times | Thu 23 October 2025 | 225.95 (1.87%) | 218.00 | 213.60 - 230.35 | 0.1944 times | Fri 17 October 2025 | 221.80 (-0.2%) | 226.70 | 211.30 - 227.65 | 0.7556 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 178.45 and 222.9
| Monthly Target 1 | 167.98 |
| Monthly Target 2 | 188.92 |
| Monthly Target 3 | 212.43333333333 |
| Monthly Target 4 | 233.37 |
| Monthly Target 5 | 256.88 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.85 (-5.24%) | 235.95 | 191.50 - 235.95 | 0.3526 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.9439 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.1085 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.3 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3441 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.555 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3661 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3951 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2469 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.3877 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.2682 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 206.67 |
| 12 day DMA | 209.06 |
| 20 day DMA | 212.62 |
| 35 day DMA | 214.32 |
| 50 day DMA | 216.47 |
| 100 day DMA | 399.11 |
| 150 day DMA | 635.21 |
| 200 day DMA | 705.01 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.62 | 208.01 | 206.49 |
| 12 day EMA | 209.59 | 209.54 | 209.26 |
| 20 day EMA | 211.38 | 211.54 | 211.59 |
| 35 day EMA | 213.87 | 214.11 | 214.29 |
| 50 day EMA | 216.1 | 216.36 | 216.58 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.67 | 205.89 | 205.51 |
| 12 day SMA | 209.06 | 209.33 | 209.92 |
| 20 day SMA | 212.62 | 213.17 | 213.58 |
| 35 day SMA | 214.32 | 214.37 | 214.77 |
| 50 day SMA | 216.47 | 216.86 | 217.1 |
| 100 day SMA | 399.11 | 409.22 | 418.81 |
| 150 day SMA | 635.21 | 640.12 | 645.33 |
| 200 day SMA | 705.01 | 708 | 711 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.