Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 275.73 and 287.63
| Daily Target 1 | 272.23 |
| Daily Target 2 | 279.22 |
| Daily Target 3 | 284.13333333333 |
| Daily Target 4 | 291.12 |
| Daily Target 5 | 296.03 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 286.20 (0.02%) | 287.30 | 277.15 - 289.05 | 0.0752 times | Thu 04 June 2026 | 286.15 (2.95%) | 280.40 | 276.20 - 294.00 | 0.367 times | Wed 03 June 2026 | 277.95 (2%) | 271.80 | 271.80 - 279.30 | 0.1048 times | Tue 02 June 2026 | 272.50 (1.11%) | 263.95 | 259.65 - 280.35 | 0.2132 times | Mon 01 June 2026 | 269.50 (-4.7%) | 280.00 | 259.00 - 287.00 | 8.9474 times | Fri 29 May 2026 | 282.80 (-0.93%) | 281.60 | 280.20 - 288.70 | 0.0804 times | Wed 27 May 2026 | 285.45 (-1.94%) | 291.15 | 285.30 - 300.15 | 0.0523 times | Tue 26 May 2026 | 291.10 (1.52%) | 289.75 | 287.30 - 296.35 | 0.0712 times | Mon 25 May 2026 | 286.75 (0.3%) | 288.75 | 284.40 - 294.80 | 0.0196 times | Fri 22 May 2026 | 285.90 (-2.85%) | 293.25 | 278.15 - 294.65 | 0.0688 times | Thu 21 May 2026 | 294.30 (3.86%) | 290.00 | 288.70 - 298.75 | 0.0745 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 272.6 and 307.6
| Weekly Target 1 | 244.73 |
| Weekly Target 2 | 265.47 |
| Weekly Target 3 | 279.73333333333 |
| Weekly Target 4 | 300.47 |
| Weekly Target 5 | 314.73 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 286.20 (1.2%) | 280.00 | 259.00 - 294.00 | 5.7618 times | Fri 29 May 2026 | 282.80 (-1.08%) | 288.75 | 280.20 - 300.15 | 0.1326 times | Fri 22 May 2026 | 285.90 (0.94%) | 276.55 | 270.10 - 298.75 | 0.4794 times | Fri 15 May 2026 | 283.25 (-1.5%) | 288.95 | 273.00 - 302.00 | 1.3596 times | Fri 08 May 2026 | 287.55 (-0.09%) | 293.60 | 276.80 - 299.20 | 0.2744 times | Thu 30 April 2026 | 287.80 (0.1%) | 288.20 | 285.00 - 318.45 | 0.2628 times | Fri 24 April 2026 | 287.50 (-2.72%) | 302.50 | 275.80 - 302.50 | 0.2153 times | Fri 17 April 2026 | 295.55 (4.88%) | 275.55 | 270.05 - 300.40 | 0.4603 times | Fri 10 April 2026 | 281.80 (19.61%) | 242.00 | 233.15 - 284.30 | 0.6885 times | Thu 02 April 2026 | 235.60 (3.72%) | 231.45 | 223.30 - 244.75 | 0.3652 times | Fri 27 March 2026 | 227.15 (-2.28%) | 225.05 | 214.20 - 231.00 | 0.6893 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 272.6 and 307.6
| Monthly Target 1 | 244.73 |
| Monthly Target 2 | 265.47 |
| Monthly Target 3 | 279.73333333333 |
| Monthly Target 4 | 300.47 |
| Monthly Target 5 | 314.73 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 286.20 (1.2%) | 280.00 | 259.00 - 294.00 | 1.5032 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.586 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.4477 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3187 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.5404 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.5336 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.557 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.2127 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.83 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.4708 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.2576 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 278.46 |
| 12 day DMA | 283.5 |
| 20 day DMA | 283.16 |
| 35 day DMA | 286.97 |
| 50 day DMA | 274.69 |
| 100 day DMA | 247.05 |
| 150 day DMA | 236.21 |
| 200 day DMA | 283.09 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.43 | 280.54 | 277.74 |
| 12 day EMA | 282.43 | 281.74 | 280.94 |
| 20 day EMA | 282.16 | 281.73 | 281.26 |
| 35 day EMA | 276.38 | 275.8 | 275.19 |
| 50 day EMA | 271 | 270.38 | 269.74 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.46 | 277.78 | 277.64 |
| 12 day SMA | 283.5 | 282.58 | 281.7 |
| 20 day SMA | 283.16 | 283.49 | 283.44 |
| 35 day SMA | 286.97 | 286.9 | 287.13 |
| 50 day SMA | 274.69 | 273.58 | 272.52 |
| 100 day SMA | 247.05 | 246.26 | 245.53 |
| 150 day SMA | 236.21 | 235.81 | 235.42 |
| 200 day SMA | 283.09 | 286.77 | 290.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.