Login or Join
HomepagePittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng
Strong Daily Stock price targets for Pittieng 513519 are 935.38 and 959.23
| Daily Target 1 | 929.27 |
| Daily Target 2 | 941.48 |
| Daily Target 3 | 953.11666666667 |
| Daily Target 4 | 965.33 |
| Daily Target 5 | 976.97 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 953.70 (-0.87%) | 962.05 | 940.90 - 964.75 | 0.336 times |
| Tue 19 August 2025 | 962.05 (-1.68%) | 990.60 | 960.60 - 990.60 | 0.4495 times |
| Mon 18 August 2025 | 978.50 (0.46%) | 971.05 | 947.15 - 985.90 | 2.5057 times |
| Thu 14 August 2025 | 974.05 (0.94%) | 959.10 | 945.60 - 976.10 | 1.8773 times |
| Wed 13 August 2025 | 965.00 (1.34%) | 952.65 | 942.05 - 966.65 | 0.7783 times |
| Tue 12 August 2025 | 952.20 (1.99%) | 925.10 | 913.00 - 959.20 | 1.4856 times |
| Mon 11 August 2025 | 933.60 (2%) | 972.70 | 911.10 - 977.50 | 0.4417 times |
| Fri 08 August 2025 | 915.25 (3.13%) | 880.05 | 880.05 - 928.10 | 0.9598 times |
| Thu 07 August 2025 | 887.50 (-3.55%) | 909.95 | 877.00 - 909.95 | 0.7747 times |
| Wed 06 August 2025 | 920.20 (0.47%) | 919.70 | 888.15 - 931.45 | 0.3913 times |
| Tue 05 August 2025 | 915.90 (-0.85%) | 929.65 | 912.00 - 937.60 | 0.1254 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 922.45 and 972.15
| Weekly Target 1 | 912.03 |
| Weekly Target 2 | 932.87 |
| Weekly Target 3 | 961.73333333333 |
| Weekly Target 4 | 982.57 |
| Weekly Target 5 | 1011.43 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 953.70 (-2.09%) | 971.05 | 940.90 - 990.60 | 0.7161 times |
| Thu 14 August 2025 | 974.05 (6.42%) | 972.70 | 911.10 - 977.50 | 0.9972 times |
| Fri 08 August 2025 | 915.25 (-0.73%) | 920.05 | 877.00 - 937.60 | 0.6234 times |
| Fri 01 August 2025 | 921.95 (-2.49%) | 939.30 | 911.55 - 961.90 | 0.7945 times |
| Fri 25 July 2025 | 945.45 (-3.76%) | 982.05 | 890.20 - 1042.90 | 4.2167 times |
| Fri 18 July 2025 | 982.40 (1.81%) | 960.10 | 940.50 - 994.95 | 0.8594 times |
| Fri 11 July 2025 | 964.90 (-0.47%) | 955.05 | 955.05 - 992.85 | 0.2962 times |
| Fri 04 July 2025 | 969.50 (-0.95%) | 980.40 | 894.60 - 1018.10 | 0.5824 times |
| Fri 27 June 2025 | 978.80 (1.66%) | 955.00 | 948.70 - 984.50 | 0.5381 times |
| Thu 19 June 2025 | 962.80 (-3.34%) | 995.00 | 938.20 - 999.25 | 0.376 times |
| Fri 13 June 2025 | 996.05 (-1.92%) | 1000.55 | 975.00 - 1028.40 | 0.769 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 915.35 and 1028.95
| Monthly Target 1 | 826.83 |
| Monthly Target 2 | 890.27 |
| Monthly Target 3 | 940.43333333333 |
| Monthly Target 4 | 1003.87 |
| Monthly Target 5 | 1054.03 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 953.70 (1.26%) | 940.05 | 877.00 - 990.60 | 0.4514 times |
| Thu 31 July 2025 | 941.80 (-7.13%) | 1014.35 | 890.20 - 1042.90 | 1.2399 times |
| Mon 30 June 2025 | 1014.10 (2.58%) | 970.05 | 938.20 - 1049.15 | 0.5642 times |
| Fri 30 May 2025 | 988.60 (5.05%) | 942.60 | 836.05 - 1025.00 | 0.6864 times |
| Wed 30 April 2025 | 941.05 (-9.99%) | 1034.60 | 907.45 - 1121.00 | 1.2692 times |
| Fri 28 March 2025 | 1045.45 (19.26%) | 875.70 | 858.55 - 1070.50 | 0.8172 times |
| Fri 28 February 2025 | 876.60 (-23.91%) | 1199.75 | 843.05 - 1199.75 | 0.7275 times |
| Fri 31 January 2025 | 1152.00 (-12.59%) | 1309.05 | 1078.30 - 1399.95 | 0.4938 times |
| Tue 31 December 2024 | 1317.95 (-9.75%) | 1442.05 | 1309.00 - 1511.45 | 2.9857 times |
| Fri 29 November 2024 | 1460.35 (11.85%) | 1310.50 | 1241.05 - 1475.00 | 0.7646 times |
| Thu 31 October 2024 | 1305.65 (-0.24%) | 1308.75 | 1210.80 - 1449.20 | 0.8143 times |
Indicator Analysis of Pittieng
Please login to view indicator analysis. or View indicator analysis of Pittieng 513519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 966.66 |
| 12 day DMA | 940.14 |
| 20 day DMA | 942.09 |
| 35 day DMA | 956.86 |
| 50 day DMA | 964.94 |
| 100 day DMA | 977 |
| 150 day DMA | 1010.86 |
| 200 day DMA | 1097.29 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.98 | 961.62 | 961.41 |
| 12 day EMA | 951.43 | 951.02 | 949.01 |
| 20 day EMA | 951.31 | 951.06 | 949.9 |
| 35 day EMA | 956.89 | 957.08 | 956.79 |
| 50 day EMA | 968.67 | 969.28 | 969.57 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.66 | 966.36 | 960.67 |
| 12 day SMA | 940.14 | 937.5 | 935.81 |
| 20 day SMA | 942.09 | 946.28 | 947.69 |
| 35 day SMA | 956.86 | 957.94 | 959.43 |
| 50 day SMA | 964.94 | 966.25 | 967.32 |
| 100 day SMA | 977 | 977.57 | 977.45 |
| 150 day SMA | 1010.86 | 1013.31 | 1015.9 |
| 200 day SMA | 1097.29 | 1098.95 | 1100.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.