Login or Join
HomepagePittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng
Strong Daily Stock price targets for Pittieng 513519 are 1364.5 and 1444.3
| Daily Target 1 | 1346.4 |
| Daily Target 2 | 1382.6 |
| Daily Target 3 | 1426.2 |
| Daily Target 4 | 1462.4 |
| Daily Target 5 | 1506 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1418.80 (-1.54%) | 1469.80 | 1390.00 - 1469.80 | 0.7755 times | Mon 02 December 2024 | 1440.95 (-1.33%) | 1442.05 | 1430.00 - 1499.15 | 1.9082 times | Fri 29 November 2024 | 1460.35 (2.89%) | 1413.05 | 1410.05 - 1475.00 | 2.1722 times | Thu 28 November 2024 | 1419.40 (3.1%) | 1377.00 | 1371.30 - 1445.00 | 1.8463 times | Wed 27 November 2024 | 1376.70 (0.26%) | 1399.70 | 1369.40 - 1420.00 | 0.6159 times | Tue 26 November 2024 | 1373.15 (-1.14%) | 1395.00 | 1368.50 - 1406.15 | 0.279 times | Mon 25 November 2024 | 1389.05 (3.34%) | 1316.20 | 1316.20 - 1420.00 | 1.4326 times | Fri 22 November 2024 | 1344.15 (3.52%) | 1279.05 | 1279.05 - 1365.00 | 0.4821 times | Thu 21 November 2024 | 1298.50 (-1.58%) | 1305.95 | 1292.30 - 1320.95 | 0.3532 times | Tue 19 November 2024 | 1319.30 (0.55%) | 1331.65 | 1305.15 - 1364.95 | 0.1351 times | Mon 18 November 2024 | 1312.10 (0.61%) | 1324.15 | 1287.05 - 1324.15 | 0.4396 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 1349.83 and 1458.98
| Weekly Target 1 | 1326.83 |
| Weekly Target 2 | 1372.82 |
| Weekly Target 3 | 1435.9833333333 |
| Weekly Target 4 | 1481.97 |
| Weekly Target 5 | 1545.13 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1418.80 (-2.85%) | 1442.05 | 1390.00 - 1499.15 | 1.1327 times | Fri 29 November 2024 | 1460.35 (8.64%) | 1316.20 | 1316.20 - 1475.00 | 2.6785 times | Fri 22 November 2024 | 1344.15 (3.06%) | 1324.15 | 1279.05 - 1365.00 | 0.5952 times | Thu 14 November 2024 | 1304.20 (-1.77%) | 1314.95 | 1241.05 - 1333.95 | 0.3744 times | Fri 08 November 2024 | 1327.70 (1.41%) | 1290.00 | 1278.05 - 1383.95 | 0.5254 times | Fri 01 November 2024 | 1309.20 (4.29%) | 1232.00 | 1210.80 - 1326.15 | 0.6397 times | Fri 25 October 2024 | 1255.35 (-2.63%) | 1291.00 | 1215.00 - 1322.60 | 0.7563 times | Fri 18 October 2024 | 1289.30 (-4.41%) | 1345.00 | 1269.90 - 1355.10 | 1.0803 times | Fri 11 October 2024 | 1348.85 (-1.36%) | 1325.00 | 1263.20 - 1449.20 | 1.3063 times | Thu 03 October 2024 | 1367.40 (3.5%) | 1339.85 | 1264.30 - 1420.75 | 0.9112 times | Fri 27 September 2024 | 1321.20 (2.75%) | 1311.60 | 1271.50 - 1327.95 | 0.7655 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 1349.83 and 1458.98
| Monthly Target 1 | 1326.83 |
| Monthly Target 2 | 1372.82 |
| Monthly Target 3 | 1435.9833333333 |
| Monthly Target 4 | 1481.97 |
| Monthly Target 5 | 1545.13 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1418.80 (-2.85%) | 1442.05 | 1390.00 - 1499.15 | 0.1541 times | Fri 29 November 2024 | 1460.35 (11.85%) | 1310.50 | 1241.05 - 1475.00 | 0.576 times | Thu 31 October 2024 | 1305.65 (-0.24%) | 1308.75 | 1210.80 - 1449.20 | 0.6134 times | Mon 30 September 2024 | 1308.75 (-3.85%) | 1362.00 | 1241.60 - 1385.00 | 0.5918 times | Fri 30 August 2024 | 1361.15 (13.05%) | 1216.00 | 1101.00 - 1448.00 | 1.6546 times | Wed 31 July 2024 | 1204.00 (21.15%) | 999.85 | 994.80 - 1265.60 | 1.4335 times | Fri 28 June 2024 | 993.85 (10.35%) | 973.40 | 796.45 - 1028.45 | 0.9364 times | Fri 31 May 2024 | 900.60 (2.34%) | 888.05 | 801.00 - 919.00 | 1.4286 times | Tue 30 April 2024 | 880.00 (15.21%) | 773.85 | 773.85 - 916.40 | 1.4955 times | Thu 28 March 2024 | 763.80 (-0.54%) | 767.05 | 663.30 - 817.75 | 1.1161 times | Thu 29 February 2024 | 767.95 (16.89%) | 659.65 | 622.00 - 808.70 | 2.5556 times |
Indicator Analysis of Pittieng
Please login to view indicator analysis. or View indicator analysis of Pittieng 513519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 1423.24 |
| 12 day DMA | 1371.39 |
| 20 day DMA | 1350.21 |
| 35 day DMA | 1324.97 |
| 50 day DMA | 1321.57 |
| 100 day DMA | 1290.88 |
| 150 day DMA | 1172.34 |
| 200 day DMA | 1070.11 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.43 | 1418.24 | 1406.88 |
| 12 day EMA | 1385.37 | 1379.29 | 1368.08 |
| 20 day EMA | 1362.96 | 1357.08 | 1348.25 |
| 35 day EMA | 1343.31 | 1338.87 | 1332.86 |
| 50 day EMA | 1328.99 | 1325.33 | 1320.61 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.24 | 1414.11 | 1403.73 |
| 12 day SMA | 1371.39 | 1358.72 | 1346.67 |
| 20 day SMA | 1350.21 | 1344.73 | 1337.97 |
| 35 day SMA | 1324.97 | 1322.97 | 1321.07 |
| 50 day SMA | 1321.57 | 1319.16 | 1316.02 |
| 100 day SMA | 1290.88 | 1288.24 | 1285.55 |
| 150 day SMA | 1172.34 | 1168.61 | 1164.74 |
| 200 day SMA | 1070.11 | 1066.36 | 1062.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.