Login or Join
HomepagePittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng
Strong Daily Stock price targets for Pittieng 513519 are 985.53 and 1016.43
| Daily Target 1 | 961.42 |
| Daily Target 2 | 978.73 |
| Daily Target 3 | 992.31666666667 |
| Daily Target 4 | 1009.63 |
| Daily Target 5 | 1023.22 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 996.05 (-2.06%) | 975.00 | 975.00 - 1005.90 | 0.3921 times |
| Thu 12 June 2025 | 1016.95 (-0.61%) | 1026.20 | 987.85 - 1026.20 | 1.1483 times |
| Wed 11 June 2025 | 1023.15 (0.39%) | 1000.05 | 995.40 - 1028.40 | 0.7401 times |
| Tue 10 June 2025 | 1019.15 (0.03%) | 1008.65 | 1005.20 - 1025.85 | 1.3381 times |
| Mon 09 June 2025 | 1018.85 (0.32%) | 1000.55 | 1000.55 - 1025.90 | 0.3717 times |
| Fri 06 June 2025 | 1015.60 (-0.61%) | 1022.10 | 999.00 - 1025.20 | 0.4372 times |
| Thu 05 June 2025 | 1021.85 (0.51%) | 1027.10 | 1017.50 - 1049.15 | 1.2903 times |
| Wed 04 June 2025 | 1016.70 (4.63%) | 972.00 | 972.00 - 1025.00 | 2.8695 times |
| Tue 03 June 2025 | 971.70 (-1.97%) | 991.25 | 968.20 - 997.65 | 0.6316 times |
| Mon 02 June 2025 | 991.25 (0.27%) | 970.05 | 961.10 - 1000.00 | 0.7812 times |
| Fri 30 May 2025 | 988.60 (-0.44%) | 1000.15 | 985.05 - 1000.15 | 1.5044 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 958.83 and 1012.23
| Weekly Target 1 | 946.42 |
| Weekly Target 2 | 971.23 |
| Weekly Target 3 | 999.81666666667 |
| Weekly Target 4 | 1024.63 |
| Weekly Target 5 | 1053.22 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 996.05 (-1.92%) | 1000.55 | 975.00 - 1028.40 | 0.702 times |
| Fri 06 June 2025 | 1015.60 (2.73%) | 970.05 | 961.10 - 1049.15 | 1.0572 times |
| Fri 30 May 2025 | 988.60 (-1.19%) | 1007.95 | 985.05 - 1014.95 | 0.7997 times |
| Fri 23 May 2025 | 1000.50 (1.49%) | 1014.35 | 970.75 - 1025.00 | 0.7898 times |
| Fri 16 May 2025 | 985.80 (9.39%) | 911.90 | 911.90 - 993.20 | 0.8022 times |
| Fri 09 May 2025 | 901.20 (-2.82%) | 924.90 | 836.05 - 942.90 | 0.8282 times |
| Fri 02 May 2025 | 927.35 (-0.47%) | 931.75 | 911.55 - 964.80 | 0.9988 times |
| Fri 25 April 2025 | 931.75 (-6.64%) | 1001.40 | 907.45 - 1059.00 | 2.8361 times |
| Thu 17 April 2025 | 998.00 (-1.63%) | 1037.40 | 985.30 - 1061.75 | 0.557 times |
| Fri 11 April 2025 | 1014.50 (-2.7%) | 966.55 | 966.55 - 1080.25 | 0.629 times |
| Fri 04 April 2025 | 1042.65 (-0.27%) | 1034.60 | 996.80 - 1121.00 | 1.1991 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 978.58 and 1066.63
| Monthly Target 1 | 914.05 |
| Monthly Target 2 | 955.05 |
| Monthly Target 3 | 1002.1 |
| Monthly Target 4 | 1043.1 |
| Monthly Target 5 | 1090.15 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 996.05 (0.75%) | 970.05 | 961.10 - 1049.15 | 0.3754 times |
| Fri 30 May 2025 | 988.60 (5.05%) | 942.60 | 836.05 - 1025.00 | 0.707 times |
| Wed 30 April 2025 | 941.05 (-9.99%) | 1034.60 | 907.45 - 1121.00 | 1.3073 times |
| Fri 28 March 2025 | 1045.45 (19.26%) | 875.70 | 858.55 - 1070.50 | 0.8417 times |
| Fri 28 February 2025 | 876.60 (-23.91%) | 1199.75 | 843.05 - 1199.75 | 0.7493 times |
| Fri 31 January 2025 | 1152.00 (-12.59%) | 1309.05 | 1078.30 - 1399.95 | 0.5086 times |
| Tue 31 December 2024 | 1317.95 (-9.75%) | 1442.05 | 1309.00 - 1511.45 | 3.0753 times |
| Fri 29 November 2024 | 1460.35 (11.85%) | 1310.50 | 1241.05 - 1475.00 | 0.7875 times |
| Thu 31 October 2024 | 1305.65 (-0.24%) | 1308.75 | 1210.80 - 1449.20 | 0.8387 times |
| Mon 30 September 2024 | 1308.75 (-3.85%) | 1362.00 | 1241.60 - 1385.00 | 0.8092 times |
| Fri 30 August 2024 | 1361.15 (13.05%) | 1216.00 | 1101.00 - 1448.00 | 2.2624 times |
Indicator Analysis of Pittieng
Please login to view indicator analysis. or View indicator analysis of Pittieng 513519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 1014.83 |
| 12 day DMA | 1006.07 |
| 20 day DMA | 1002.26 |
| 35 day DMA | 975.18 |
| 50 day DMA | 987.98 |
| 100 day DMA | 1021.78 |
| 150 day DMA | 1134.43 |
| 200 day DMA | 1180.99 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.11 | 1017.14 | 1017.24 |
| 12 day EMA | 1006.75 | 1008.7 | 1007.2 |
| 20 day EMA | 1000.54 | 1001.01 | 999.33 |
| 35 day EMA | 998.5 | 998.64 | 997.56 |
| 50 day EMA | 993.52 | 993.42 | 992.46 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.83 | 1018.74 | 1019.72 |
| 12 day SMA | 1006.07 | 1005.98 | 1005.41 |
| 20 day SMA | 1002.26 | 1001.75 | 999.86 |
| 35 day SMA | 975.18 | 973.98 | 973.82 |
| 50 day SMA | 987.98 | 988.98 | 988.81 |
| 100 day SMA | 1021.78 | 1025.09 | 1028.28 |
| 150 day SMA | 1134.43 | 1136.43 | 1138.02 |
| 200 day SMA | 1180.99 | 1182.53 | 1183.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.