Login or Join
HomepagePittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng
Strong Daily Stock price targets for Pittieng 513519 are 881.58 and 931.68
| Daily Target 1 | 840.75 |
| Daily Target 2 | 872.3 |
| Daily Target 3 | 890.85 |
| Daily Target 4 | 922.4 |
| Daily Target 5 | 940.95 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 903.85 (4.04%) | 871.65 | 859.30 - 909.40 | 0.7954 times | Fri 06 February 2026 | 868.75 (-3.48%) | 900.10 | 854.00 - 900.10 | 0.3722 times | Thu 05 February 2026 | 900.10 (2.78%) | 878.05 | 854.20 - 905.65 | 0.9825 times | Wed 04 February 2026 | 875.75 (-0.34%) | 876.60 | 845.00 - 886.25 | 0.5967 times | Tue 03 February 2026 | 878.70 (17.11%) | 790.00 | 783.70 - 895.95 | 3.984 times | Mon 02 February 2026 | 750.35 (-1.99%) | 765.60 | 743.75 - 775.00 | 0.6585 times | Sun 01 February 2026 | 765.55 (-2.77%) | 771.05 | 749.60 - 792.15 | 0.4262 times | Fri 30 January 2026 | 787.35 (1.29%) | 764.35 | 756.85 - 787.80 | 0.2234 times | Thu 29 January 2026 | 777.30 (0.97%) | 775.00 | 755.00 - 811.05 | 1.5784 times | Wed 28 January 2026 | 769.85 (3.81%) | 741.60 | 741.60 - 772.30 | 0.3825 times | Tue 27 January 2026 | 741.60 (2.35%) | 729.05 | 708.00 - 749.95 | 0.4406 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 881.58 and 931.68
| Weekly Target 1 | 840.75 |
| Weekly Target 2 | 872.3 |
| Weekly Target 3 | 890.85 |
| Weekly Target 4 | 922.4 |
| Weekly Target 5 | 940.95 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 903.85 (4.04%) | 871.65 | 859.30 - 909.40 | 0.2576 times | Fri 06 February 2026 | 868.75 (10.34%) | 771.05 | 743.75 - 905.65 | 2.2734 times | Fri 30 January 2026 | 787.35 (8.67%) | 729.05 | 708.00 - 811.05 | 0.8501 times | Fri 23 January 2026 | 724.55 (1.9%) | 695.55 | 677.20 - 740.10 | 1.4885 times | Fri 16 January 2026 | 711.05 (-3.3%) | 725.00 | 703.55 - 761.65 | 1.3585 times | Fri 09 January 2026 | 735.35 (-11.36%) | 810.05 | 722.40 - 833.85 | 1.154 times | Fri 02 January 2026 | 829.60 (-1.76%) | 837.00 | 808.45 - 841.05 | 0.4777 times | Fri 26 December 2025 | 844.50 (6.87%) | 790.90 | 790.90 - 877.85 | 0.7209 times | Fri 19 December 2025 | 790.20 (-4.32%) | 820.05 | 771.05 - 823.45 | 0.5519 times | Fri 12 December 2025 | 825.85 (3.47%) | 798.15 | 758.30 - 837.00 | 0.8674 times | Fri 05 December 2025 | 798.15 (-8.27%) | 880.75 | 790.50 - 882.65 | 0.5859 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 823.8 and 989.45
| Monthly Target 1 | 686.68 |
| Monthly Target 2 | 795.27 |
| Monthly Target 3 | 852.33333333333 |
| Monthly Target 4 | 960.92 |
| Monthly Target 5 | 1017.98 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 903.85 (14.8%) | 771.05 | 743.75 - 909.40 | 0.1483 times | Fri 30 January 2026 | 787.35 (-4.24%) | 824.55 | 677.20 - 835.30 | 0.2939 times | Wed 31 December 2025 | 822.25 (-5.5%) | 880.75 | 758.30 - 882.65 | 0.1782 times | Fri 28 November 2025 | 870.15 (-8.2%) | 940.00 | 857.00 - 953.80 | 0.2438 times | Fri 31 October 2025 | 947.90 (-4.86%) | 985.10 | 896.05 - 1020.00 | 0.1632 times | Tue 30 September 2025 | 996.30 (7.39%) | 907.05 | 864.60 - 1069.85 | 7.0246 times | Fri 29 August 2025 | 927.75 (-1.49%) | 940.05 | 877.00 - 990.60 | 0.3729 times | Thu 31 July 2025 | 941.80 (-7.13%) | 1014.35 | 890.20 - 1042.90 | 0.7842 times | Mon 30 June 2025 | 1014.10 (2.58%) | 970.05 | 938.20 - 1049.15 | 0.3568 times | Fri 30 May 2025 | 988.60 (5.05%) | 942.60 | 836.05 - 1025.00 | 0.4341 times | Wed 30 April 2025 | 941.05 (-9.99%) | 1034.60 | 907.45 - 1121.00 | 0.8027 times |
Indicator Analysis of Pittieng
Please login to view indicator analysis. or View indicator analysis of Pittieng 513519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 885.43 |
| 12 day DMA | 811.98 |
| 20 day DMA | 772.07 |
| 35 day DMA | 789.3 |
| 50 day DMA | 797.18 |
| 100 day DMA | 869.25 |
| 150 day DMA | 894.51 |
| 200 day DMA | 914.82 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872 | 856.08 | 849.75 |
| 12 day EMA | 828.42 | 814.71 | 804.89 |
| 20 day EMA | 808.23 | 798.17 | 790.74 |
| 35 day EMA | 802.24 | 796.26 | 791.99 |
| 50 day EMA | 812.59 | 808.87 | 806.43 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.43 | 854.73 | 834.09 |
| 12 day SMA | 811.98 | 794.7 | 779.23 |
| 20 day SMA | 772.07 | 763.64 | 758.71 |
| 35 day SMA | 789.3 | 785.85 | 784.01 |
| 50 day SMA | 797.18 | 796.6 | 797.09 |
| 100 day SMA | 869.25 | 869.39 | 869.67 |
| 150 day SMA | 894.51 | 895.08 | 895.9 |
| 200 day SMA | 914.82 | 915.29 | 916.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.