Login or Join
HomepagePittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng
Strong Daily Stock price targets for Pittieng 513519 are 974.3 and 1025.55
| Daily Target 1 | 964.72 |
| Daily Target 2 | 983.88 |
| Daily Target 3 | 1015.9666666667 |
| Daily Target 4 | 1035.13 |
| Daily Target 5 | 1067.22 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1003.05 (-4.06%) | 1034.60 | 996.80 - 1048.05 | 0.5066 times |
| Fri 28 March 2025 | 1045.45 (4.48%) | 1029.00 | 1009.15 - 1050.00 | 0.8442 times |
| Wed 26 March 2025 | 1000.60 (-2.68%) | 1028.90 | 993.00 - 1038.30 | 1.1684 times |
| Tue 25 March 2025 | 1028.15 (-1.73%) | 1061.80 | 1015.10 - 1070.50 | 1.079 times |
| Mon 24 March 2025 | 1046.25 (3.73%) | 1049.95 | 1008.00 - 1060.00 | 0.8407 times |
| Fri 21 March 2025 | 1008.60 (-0.05%) | 1025.70 | 1004.85 - 1043.05 | 0.4363 times |
| Thu 20 March 2025 | 1009.15 (-3.44%) | 1058.90 | 999.55 - 1058.90 | 0.9546 times |
| Wed 19 March 2025 | 1045.15 (3.36%) | 1021.50 | 1021.50 - 1050.00 | 1.4577 times |
| Tue 18 March 2025 | 1011.15 (6.43%) | 965.00 | 947.40 - 1021.00 | 2.1935 times |
| Mon 17 March 2025 | 950.05 (2.54%) | 920.65 | 910.50 - 954.60 | 0.5192 times |
| Thu 13 March 2025 | 926.55 (0.5%) | 939.35 | 912.25 - 940.00 | 0.7448 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 974.3 and 1025.55
| Weekly Target 1 | 964.72 |
| Weekly Target 2 | 983.88 |
| Weekly Target 3 | 1015.9666666667 |
| Weekly Target 4 | 1035.13 |
| Weekly Target 5 | 1067.22 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1003.05 (-4.06%) | 1034.60 | 996.80 - 1048.05 | 0.187 times |
| Fri 28 March 2025 | 1045.45 (3.65%) | 1049.95 | 993.00 - 1070.50 | 1.4512 times |
| Fri 21 March 2025 | 1008.60 (8.86%) | 920.65 | 910.50 - 1058.90 | 2.0524 times |
| Thu 13 March 2025 | 926.55 (-2.61%) | 1037.95 | 892.05 - 1037.95 | 0.6275 times |
| Fri 07 March 2025 | 951.35 (8.53%) | 875.70 | 858.55 - 957.90 | 0.7275 times |
| Fri 28 February 2025 | 876.60 (-7.92%) | 938.80 | 843.05 - 950.00 | 0.9224 times |
| Fri 21 February 2025 | 951.95 (1.41%) | 930.75 | 892.65 - 1008.00 | 1.4485 times |
| Fri 14 February 2025 | 938.70 (-12.01%) | 1011.00 | 930.70 - 1071.55 | 1.026 times |
| Fri 07 February 2025 | 1066.85 (-7.39%) | 1199.75 | 1006.85 - 1199.75 | 0.9287 times |
| Fri 31 January 2025 | 1152.00 (-5.04%) | 1190.55 | 1078.30 - 1190.55 | 0.6288 times |
| Fri 24 January 2025 | 1213.15 (-2.64%) | 1272.05 | 1192.05 - 1278.45 | 0.3631 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 974.3 and 1025.55
| Monthly Target 1 | 964.72 |
| Monthly Target 2 | 983.88 |
| Monthly Target 3 | 1015.9666666667 |
| Monthly Target 4 | 1035.13 |
| Monthly Target 5 | 1067.22 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1003.05 (-4.06%) | 1034.60 | 996.80 - 1048.05 | 0.0273 times |
| Fri 28 March 2025 | 1045.45 (19.26%) | 875.70 | 858.55 - 1070.50 | 0.7094 times |
| Fri 28 February 2025 | 876.60 (-23.91%) | 1199.75 | 843.05 - 1199.75 | 0.6315 times |
| Fri 31 January 2025 | 1152.00 (-12.59%) | 1309.05 | 1078.30 - 1399.95 | 0.4287 times |
| Tue 31 December 2024 | 1317.95 (-9.75%) | 1442.05 | 1309.00 - 1511.45 | 2.5919 times |
| Fri 29 November 2024 | 1460.35 (11.85%) | 1310.50 | 1241.05 - 1475.00 | 0.6637 times |
| Thu 31 October 2024 | 1305.65 (-0.24%) | 1308.75 | 1210.80 - 1449.20 | 0.7068 times |
| Mon 30 September 2024 | 1308.75 (-3.85%) | 1362.00 | 1241.60 - 1385.00 | 0.682 times |
| Fri 30 August 2024 | 1361.15 (13.05%) | 1216.00 | 1101.00 - 1448.00 | 1.9067 times |
| Wed 31 July 2024 | 1204.00 (21.15%) | 999.85 | 994.80 - 1265.60 | 1.652 times |
| Fri 28 June 2024 | 993.85 (10.35%) | 973.40 | 796.45 - 1028.45 | 1.0791 times |
Indicator Analysis of Pittieng
Please login to view indicator analysis. or View indicator analysis of Pittieng 513519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 1024.7 |
| 12 day DMA | 999.68 |
| 20 day DMA | 965 |
| 35 day DMA | 974.31 |
| 50 day DMA | 1036.05 |
| 100 day DMA | 1196.75 |
| 150 day DMA | 1236.35 |
| 200 day DMA | 1211.89 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.97 | 1023.93 | 1013.17 |
| 12 day EMA | 1001.68 | 1001.43 | 993.43 |
| 20 day EMA | 994.68 | 993.8 | 988.37 |
| 35 day EMA | 1022.22 | 1023.35 | 1022.05 |
| 50 day EMA | 1054.49 | 1056.59 | 1057.04 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.7 | 1025.81 | 1018.55 |
| 12 day SMA | 999.68 | 993.04 | 982.96 |
| 20 day SMA | 965 | 960.12 | 954.07 |
| 35 day SMA | 974.31 | 977.08 | 978.01 |
| 50 day SMA | 1036.05 | 1041.24 | 1045.16 |
| 100 day SMA | 1196.75 | 1199.81 | 1202.42 |
| 150 day SMA | 1236.35 | 1238.94 | 1240.96 |
| 200 day SMA | 1211.89 | 1211.61 | 1210.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.