Login or Join

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pittieng

Strong Daily Stock price targets for Pittieng 513519 are 268.85 and 272.6

Daily Target 1266.25
Daily Target 2267.7
Daily Target 3270
Daily Target 4271.45
Daily Target 5273.75

Daily price and volume Pittieng

Date Closing Open Range Volume
Wed 29 March 2023 269.15 (-0.37%) 269.00 268.55 - 272.30 1.8367 times
Tue 28 March 2023 270.15 (0.07%) 271.70 267.90 - 271.75 1.9968 times
Mon 27 March 2023 269.95 (-0.5%) 269.70 268.40 - 277.45 0.6855 times
Fri 24 March 2023 271.30 (-0.28%) 268.30 268.30 - 274.85 0.4958 times
Thu 23 March 2023 272.05 (-1.36%) 276.35 270.00 - 276.60 0.4421 times
Wed 22 March 2023 275.80 (-1.31%) 277.30 273.90 - 281.55 0.5399 times
Tue 21 March 2023 279.45 (3.92%) 269.40 268.40 - 282.55 1.0365 times
Mon 20 March 2023 268.90 (-0.48%) 269.95 266.55 - 274.20 1.2878 times
Fri 17 March 2023 270.20 (-0.04%) 273.70 265.90 - 274.00 0.8465 times
Thu 16 March 2023 270.30 (-0.09%) 266.05 256.80 - 271.45 0.8324 times
Wed 15 March 2023 270.55 (-2.57%) 272.55 267.90 - 280.80 2.2047 times

 Daily chart Pittieng

Weekly price and charts Pittieng

Strong weekly Stock price targets for Pittieng 513519 are 263.75 and 273.3

Weekly Target 1261.95
Weekly Target 2265.55
Weekly Target 3271.5
Weekly Target 4275.1
Weekly Target 5281.05

Weekly price and volumes for Pittieng

Date Closing Open Range Volume
Wed 29 March 2023 269.15 (-0.79%) 269.70 267.90 - 277.45 0.7348 times
Fri 24 March 2023 271.30 (0.41%) 269.95 266.55 - 282.55 0.6183 times
Fri 17 March 2023 270.20 (-7.37%) 289.70 256.80 - 294.90 1.2601 times
Fri 10 March 2023 291.70 (-2.46%) 299.00 291.00 - 303.25 0.7829 times
Fri 03 March 2023 299.05 (0.84%) 302.80 284.85 - 302.80 1.598 times
Fri 24 February 2023 296.55 (-4.04%) 308.80 278.90 - 312.70 1.2989 times
Fri 17 February 2023 309.05 (-0.13%) 304.80 300.15 - 314.10 1.2068 times
Fri 10 February 2023 309.45 (0.62%) 312.90 297.90 - 315.90 0.9253 times
Fri 03 February 2023 307.55 (1.35%) 307.25 301.05 - 326.65 0.7249 times
Fri 27 January 2023 303.45 (-5.45%) 319.15 293.05 - 323.00 0.85 times
Fri 20 January 2023 320.95 (0.45%) 323.00 319.75 - 336.95 0.9524 times

 weekly chart Pittieng

Monthly price and charts Pittieng

Strong monthly Stock price targets for Pittieng 513519 are 239.75 and 286.2

Monthly Target 1229.95
Monthly Target 2249.55
Monthly Target 3276.4
Monthly Target 4296
Monthly Target 5322.85

Monthly price and volumes Pittieng

Date Closing Open Range Volume
Wed 29 March 2023 269.15 (-8.12%) 295.00 256.80 - 303.25 0.4083 times
Tue 28 February 2023 292.95 (-6.56%) 311.85 278.90 - 326.65 0.4332 times
Tue 31 January 2023 313.50 (-2.87%) 318.80 293.05 - 336.95 0.315 times
Fri 30 December 2022 322.75 (-1%) 329.55 295.40 - 344.55 0.3977 times
Wed 30 November 2022 326.00 (11.21%) 295.25 258.40 - 329.60 0.7982 times
Mon 31 October 2022 293.15 (3.4%) 281.40 281.40 - 301.45 0.1547 times
Fri 30 September 2022 283.50 (-10.93%) 318.30 274.00 - 331.00 0.6306 times
Tue 30 August 2022 318.30 (-11.24%) 356.95 305.10 - 374.90 1.4791 times
Fri 29 July 2022 358.60 (17.17%) 306.05 293.80 - 370.00 2.1325 times
Thu 30 June 2022 306.05 (12.66%) 277.00 263.00 - 350.95 3.2506 times
Tue 31 May 2022 271.65 (-10%) 298.70 234.75 - 322.75 2.4003 times

 monthly chart Pittieng

Indicator Analysis of Pittieng

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 282 and price is deviating by 12 points

Upper Bollinger band is at 305 and lower is at 258, while middle bands are at 270 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pittieng (513519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pittieng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pittieng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.22 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.

Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pittieng 513519

DMA (daily moving average) of Pittieng 513519

DMA period DMA value
5 day DMA 270.52
12 day DMA 272.13
20 day DMA 281.16
35 day DMA 290.64
50 day DMA 297.87
100 day DMA 305.56
150 day DMA 304.02
200 day DMA 308.7

EMA (exponential moving average) of Pittieng 513519

EMA period EMA current EMA prev EMA prev2
5 day EMA270.73271.52272.2
12 day EMA274.69275.7276.71
20 day EMA279.84280.96282.1
35 day EMA288.3289.43290.56
50 day EMA296.8297.93299.06

SMA (simple moving average) of Pittieng 513519

SMA period SMA current SMA prev SMA prev2
5 day SMA270.52271.85273.71
12 day SMA272.13273.59275.38
20 day SMA281.16282.35283.44
35 day SMA290.64291.62292.87
50 day SMA297.87298.93299.92
100 day SMA305.56305.59305.61
150 day SMA304.02304.33304.63
200 day SMA308.7308.92309.15
Back to top | Use Dark Theme