Login or Join
HomepagePittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng
Strong Daily Stock price targets for Pittieng 513519 are 842.03 and 863.33
| Daily Target 1 | 836.27 |
| Daily Target 2 | 847.78 |
| Daily Target 3 | 857.56666666667 |
| Daily Target 4 | 869.08 |
| Daily Target 5 | 878.87 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 859.30 (-0.09%) | 867.35 | 846.05 - 867.35 | 0.6475 times | Wed 24 April 2024 | 860.10 (5.1%) | 819.00 | 819.00 - 874.00 | 2.6344 times | Tue 23 April 2024 | 818.40 (0.14%) | 829.55 | 811.90 - 829.55 | 0.204 times | Mon 22 April 2024 | 817.25 (1.8%) | 820.45 | 813.55 - 828.00 | 0.4232 times | Fri 19 April 2024 | 802.80 (-0.98%) | 799.45 | 785.20 - 809.00 | 1.0184 times | Thu 18 April 2024 | 810.75 (1.12%) | 798.30 | 798.30 - 831.60 | 0.7801 times | Tue 16 April 2024 | 801.75 (-0.05%) | 786.05 | 786.05 - 815.00 | 1.5492 times | Mon 15 April 2024 | 802.15 (-5.93%) | 786.35 | 781.05 - 824.50 | 2.0682 times | Fri 12 April 2024 | 852.75 (0.39%) | 855.00 | 839.80 - 855.00 | 0.3584 times | Wed 10 April 2024 | 849.40 (-0.35%) | 853.60 | 840.65 - 853.60 | 0.3164 times | Tue 09 April 2024 | 852.40 (0.9%) | 841.05 | 826.00 - 855.70 | 0.9182 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 835.6 and 897.7
| Weekly Target 1 | 786.3 |
| Weekly Target 2 | 822.8 |
| Weekly Target 3 | 848.4 |
| Weekly Target 4 | 884.9 |
| Weekly Target 5 | 910.5 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 859.30 (7.04%) | 820.45 | 811.90 - 874.00 | 0.6361 times | Fri 19 April 2024 | 802.80 (-5.86%) | 786.35 | 781.05 - 831.60 | 0.8813 times | Fri 12 April 2024 | 852.75 (0.12%) | 868.75 | 826.00 - 868.75 | 0.4025 times | Fri 05 April 2024 | 851.70 (11.51%) | 773.85 | 773.85 - 863.00 | 1.0888 times | Thu 28 March 2024 | 763.80 (2.66%) | 744.75 | 744.00 - 783.00 | 0.3931 times | Fri 22 March 2024 | 744.00 (3.2%) | 716.05 | 701.65 - 768.50 | 0.5439 times | Fri 15 March 2024 | 720.90 (-8.7%) | 799.65 | 663.30 - 800.00 | 0.9337 times | Thu 07 March 2024 | 789.60 (-0.62%) | 808.65 | 751.80 - 817.75 | 0.4661 times | Sat 02 March 2024 | 794.50 (7.05%) | 749.65 | 719.70 - 809.00 | 3.1919 times | Fri 23 February 2024 | 742.15 (14.85%) | 656.85 | 637.45 - 746.00 | 1.4625 times | Fri 16 February 2024 | 646.20 (-3.34%) | 669.10 | 622.00 - 671.15 | 0.8165 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 816.58 and 916.73
| Monthly Target 1 | 735.57 |
| Monthly Target 2 | 797.43 |
| Monthly Target 3 | 835.71666666667 |
| Monthly Target 4 | 897.58 |
| Monthly Target 5 | 935.87 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 859.30 (12.5%) | 773.85 | 773.85 - 874.00 | 0.6083 times | Thu 28 March 2024 | 763.80 (-0.54%) | 767.05 | 663.30 - 817.75 | 0.529 times | Thu 29 February 2024 | 767.95 (16.89%) | 659.65 | 622.00 - 808.70 | 1.2113 times | Wed 31 January 2024 | 657.00 (-6.67%) | 718.00 | 633.30 - 730.50 | 0.5064 times | Fri 29 December 2023 | 703.95 (8.13%) | 660.75 | 652.85 - 748.00 | 0.9855 times | Thu 30 November 2023 | 651.05 (-4.64%) | 689.65 | 642.75 - 735.55 | 0.5293 times | Tue 31 October 2023 | 682.70 (13.28%) | 602.65 | 580.00 - 725.00 | 1.0813 times | Fri 29 September 2023 | 602.65 (-6.45%) | 640.05 | 542.80 - 665.10 | 1.3743 times | Thu 31 August 2023 | 644.20 (37.33%) | 483.95 | 475.45 - 662.65 | 1.4968 times | Mon 31 July 2023 | 469.10 (27.21%) | 375.85 | 365.00 - 488.00 | 1.6777 times | Fri 30 June 2023 | 368.75 (4.34%) | 349.65 | 349.65 - 392.00 | 1.5835 times |
Indicator Analysis of Pittieng
Please login to view indicator analysis. or View indicator analysis of Pittieng 513519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 831.57 |
| 12 day DMA | 830.99 |
| 20 day DMA | 817.58 |
| 35 day DMA | 788.43 |
| 50 day DMA | 763.42 |
| 100 day DMA | 723.58 |
| 150 day DMA | 702.03 |
| 200 day DMA | 654.08 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.03 | 830.4 | 815.55 |
| 12 day EMA | 826.85 | 820.95 | 813.84 |
| 20 day EMA | 813.35 | 808.51 | 803.08 |
| 35 day EMA | 789.62 | 785.52 | 781.13 |
| 50 day EMA | 762.33 | 758.37 | 754.22 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.57 | 821.86 | 810.19 |
| 12 day SMA | 830.99 | 830.35 | 826.9 |
| 20 day SMA | 817.58 | 811.82 | 806.48 |
| 35 day SMA | 788.43 | 786.68 | 784.04 |
| 50 day SMA | 763.42 | 759.6 | 755.89 |
| 100 day SMA | 723.58 | 721.47 | 719.58 |
| 150 day SMA | 702.03 | 700.43 | 698.5 |
| 200 day SMA | 654.08 | 651.64 | 649.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.