Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pittieng

Strong Daily Stock price targets for Pittieng 513519 are 1000.38 and 1044.43

Daily Target 1964.88
Daily Target 2991.82
Daily Target 31008.9333333333
Daily Target 41035.87
Daily Target 51052.98

Daily price and volume Pittieng

Date Closing Open Range Volume
Thu 20 June 2024 1018.75 (2.16%) 982.00 982.00 - 1026.05 0.7943 times
Wed 19 June 2024 997.20 (-0.31%) 1009.70 982.50 - 1009.70 0.4442 times
Tue 18 June 2024 1000.35 (0.69%) 990.00 982.90 - 1022.35 1.8614 times
Fri 14 June 2024 993.45 (0%) 1002.40 973.15 - 1002.40 0.5197 times
Thu 13 June 2024 993.45 (0.56%) 1002.40 973.15 - 1002.40 0.5197 times
Wed 12 June 2024 987.95 (2.11%) 972.90 965.10 - 990.00 1.079 times
Tue 11 June 2024 967.55 (2.46%) 945.00 937.05 - 970.30 0.6012 times
Mon 10 June 2024 944.30 (-0.36%) 983.15 940.35 - 983.15 0.4117 times
Fri 07 June 2024 947.70 (3.91%) 918.35 915.00 - 969.90 2.3004 times
Thu 06 June 2024 912.05 (5.52%) 882.90 871.65 - 924.25 1.4685 times
Wed 05 June 2024 864.35 (3.03%) 830.00 802.70 - 870.20 0.7959 times

 Daily chart Pittieng

Weekly price and charts Pittieng

Strong weekly Stock price targets for Pittieng 513519 are 1000.38 and 1044.43

Weekly Target 1964.88
Weekly Target 2991.82
Weekly Target 31008.9333333333
Weekly Target 41035.87
Weekly Target 51052.98

Weekly price and volumes for Pittieng

Date Closing Open Range Volume
Thu 20 June 2024 1018.75 (2.55%) 990.00 982.00 - 1026.05 0.4639 times
Fri 14 June 2024 993.45 (4.83%) 983.15 937.05 - 1002.40 0.4686 times
Fri 07 June 2024 947.70 (5.23%) 973.40 796.45 - 973.40 1.6915 times
Fri 31 May 2024 900.60 (3.11%) 899.95 860.55 - 915.00 0.8411 times
Fri 24 May 2024 873.45 (-0.02%) 845.05 845.05 - 901.80 1.3063 times
Sat 18 May 2024 873.60 (4.75%) 817.35 807.40 - 919.00 1.1932 times
Fri 10 May 2024 834.00 (-4.17%) 881.95 801.00 - 881.95 0.9276 times
Fri 03 May 2024 870.30 (1.39%) 858.95 858.95 - 916.40 0.9539 times
Fri 26 April 2024 858.35 (6.92%) 820.45 811.90 - 874.00 0.942 times
Fri 19 April 2024 802.80 (-5.86%) 786.35 781.05 - 831.60 1.2118 times
Fri 12 April 2024 852.75 (0.12%) 868.75 826.00 - 868.75 0.5535 times

 weekly chart Pittieng

Monthly price and charts Pittieng

Strong monthly Stock price targets for Pittieng 513519 are 907.6 and 1137.2

Monthly Target 1717.48
Monthly Target 2868.12
Monthly Target 3947.08333333333
Monthly Target 41097.72
Monthly Target 51176.68

Monthly price and volumes Pittieng

Date Closing Open Range Volume
Thu 20 June 2024 1018.75 (13.12%) 973.40 796.45 - 1026.05 0.4829 times
Fri 31 May 2024 900.60 (2.34%) 888.05 801.00 - 919.00 0.8476 times
Tue 30 April 2024 880.00 (15.21%) 773.85 773.85 - 916.40 0.8873 times
Thu 28 March 2024 763.80 (-0.54%) 767.05 663.30 - 817.75 0.6622 times
Thu 29 February 2024 767.95 (16.89%) 659.65 622.00 - 808.70 1.5162 times
Wed 31 January 2024 657.00 (-6.67%) 718.00 633.30 - 730.50 0.6339 times
Fri 29 December 2023 703.95 (8.13%) 660.75 652.85 - 748.00 1.2336 times
Thu 30 November 2023 651.05 (-4.64%) 689.65 642.75 - 735.55 0.6626 times
Tue 31 October 2023 682.70 (13.28%) 602.65 580.00 - 725.00 1.3535 times
Fri 29 September 2023 602.65 (-6.45%) 640.05 542.80 - 665.10 1.7202 times
Thu 31 August 2023 644.20 (37.33%) 483.95 475.45 - 662.65 1.8736 times

 monthly chart Pittieng

DMA SMA EMA moving averages of Pittieng 513519

DMA (daily moving average) of Pittieng 513519

DMA period DMA value
5 day DMA 1000.64
12 day DMA 955.5
20 day DMA 930.42
35 day DMA 897.44
50 day DMA 880.38
100 day DMA 800.89
150 day DMA 764.52
200 day DMA 734.22

EMA (exponential moving average) of Pittieng 513519

EMA period EMA current EMA prev EMA prev2
5 day EMA998.45988.3983.85
12 day EMA968.1958.89951.93
20 day EMA943.12935.16928.63
35 day EMA913.25907.04901.73
50 day EMA887.48882.12877.43

SMA (simple moving average) of Pittieng 513519

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.64994.48988.55
12 day SMA955.5947.98939.93
20 day SMA930.42923.47917.03
35 day SMA897.44893.47890.65
50 day SMA880.38877.04873.47
100 day SMA800.89797.13793.9
150 day SMA764.52762.38760.35
200 day SMA734.22732.25730.2
Back to top | Use Dark Theme