Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pittieng

Strong Daily Stock price targets for Pittieng 513519 are 987.63 and 1025.83

Daily Target 1980.63
Daily Target 2994.62
Daily Target 31018.8333333333
Daily Target 41032.82
Daily Target 51057.03

Daily price and volume Pittieng

Date Closing Open Range Volume
Fri 21 March 2025 1008.60 (-0.05%) 1025.70 1004.85 - 1043.05 0.5711 times
Thu 20 March 2025 1009.15 (-3.44%) 1058.90 999.55 - 1058.90 1.2495 times
Wed 19 March 2025 1045.15 (3.36%) 1021.50 1021.50 - 1050.00 1.9081 times
Tue 18 March 2025 1011.15 (6.43%) 965.00 947.40 - 1021.00 2.8713 times
Mon 17 March 2025 950.05 (2.54%) 920.65 910.50 - 954.60 0.6797 times
Thu 13 March 2025 926.55 (0.5%) 939.35 912.25 - 940.00 0.975 times
Wed 12 March 2025 921.95 (-0.16%) 926.50 909.45 - 941.55 0.4307 times
Tue 11 March 2025 923.45 (-0.11%) 918.00 892.05 - 930.35 0.4854 times
Mon 10 March 2025 924.45 (-2.83%) 1037.95 923.40 - 1037.95 0.3346 times
Fri 07 March 2025 951.35 (0.44%) 947.20 932.00 - 957.90 0.4945 times
Thu 06 March 2025 947.20 (3.19%) 906.05 906.05 - 950.25 0.3264 times

 Daily chart Pittieng

Weekly price and charts Pittieng

Strong weekly Stock price targets for Pittieng 513519 are 959.55 and 1107.95

Weekly Target 1844.27
Weekly Target 2926.43
Weekly Target 3992.66666666667
Weekly Target 41074.83
Weekly Target 51141.07

Weekly price and volumes for Pittieng

Date Closing Open Range Volume
Fri 21 March 2025 1008.60 (8.86%) 920.65 910.50 - 1058.90 2.1602 times
Thu 13 March 2025 926.55 (-2.61%) 1037.95 892.05 - 1037.95 0.6605 times
Fri 07 March 2025 951.35 (8.53%) 875.70 858.55 - 957.90 0.7657 times
Fri 28 February 2025 876.60 (-7.92%) 938.80 843.05 - 950.00 0.9709 times
Fri 21 February 2025 951.95 (1.41%) 930.75 892.65 - 1008.00 1.5246 times
Fri 14 February 2025 938.70 (-12.01%) 1011.00 930.70 - 1071.55 1.0799 times
Fri 07 February 2025 1066.85 (-7.39%) 1199.75 1006.85 - 1199.75 0.9774 times
Fri 31 January 2025 1152.00 (-5.04%) 1190.55 1078.30 - 1190.55 0.6618 times
Fri 24 January 2025 1213.15 (-2.64%) 1272.05 1192.05 - 1278.45 0.3821 times
Fri 17 January 2025 1246.00 (-4.5%) 1306.00 1215.45 - 1306.00 0.8168 times
Fri 10 January 2025 1304.70 (-1.23%) 1330.05 1258.15 - 1348.95 0.9131 times

 weekly chart Pittieng

Monthly price and charts Pittieng

Strong monthly Stock price targets for Pittieng 513519 are 933.58 and 1133.93

Monthly Target 1775
Monthly Target 2891.8
Monthly Target 3975.35
Monthly Target 41092.15
Monthly Target 51175.7

Monthly price and volumes Pittieng

Date Closing Open Range Volume
Fri 21 March 2025 1008.60 (15.06%) 875.70 858.55 - 1058.90 0.4589 times
Fri 28 February 2025 876.60 (-23.91%) 1199.75 843.05 - 1199.75 0.5826 times
Fri 31 January 2025 1152.00 (-12.59%) 1309.05 1078.30 - 1399.95 0.3955 times
Tue 31 December 2024 1317.95 (-9.75%) 1442.05 1309.00 - 1511.45 2.391 times
Fri 29 November 2024 1460.35 (11.85%) 1310.50 1241.05 - 1475.00 0.6123 times
Thu 31 October 2024 1305.65 (-0.24%) 1308.75 1210.80 - 1449.20 0.6521 times
Mon 30 September 2024 1308.75 (-3.85%) 1362.00 1241.60 - 1385.00 0.6291 times
Fri 30 August 2024 1361.15 (13.05%) 1216.00 1101.00 - 1448.00 1.759 times
Wed 31 July 2024 1204.00 (21.15%) 999.85 994.80 - 1265.60 1.524 times
Fri 28 June 2024 993.85 (10.35%) 973.40 796.45 - 1028.45 0.9955 times
Fri 31 May 2024 900.60 (2.34%) 888.05 801.00 - 919.00 1.5187 times

 monthly chart Pittieng

DMA SMA EMA moving averages of Pittieng 513519

DMA (daily moving average) of Pittieng 513519

DMA period DMA value
5 day DMA 1004.82
12 day DMA 961.41
20 day DMA 942.72
35 day DMA 985.08
50 day DMA 1061.2
100 day DMA 1210.16
150 day DMA 1247.04
200 day DMA 1208.73

EMA (exponential moving average) of Pittieng 513519

EMA period EMA current EMA prev EMA prev2
5 day EMA999.56995.04987.99
12 day EMA974.55968.36960.95
20 day EMA975.66972.19968.3
35 day EMA1020.521021.221021.93
50 day EMA1077.021079.811082.69

SMA (simple moving average) of Pittieng 513519

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.82988.41970.97
12 day SMA961.41950.24940.18
20 day SMA942.72940.16937.76
35 day SMA985.08989.68993.58
50 day SMA1061.21067.761073.39
100 day SMA1210.161212.631215.22
150 day SMA1247.041248.931251.06
200 day SMA1208.731208.191207.6
Back to top | Use Dark Theme