Login or Join
HomepagePittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng
Strong Daily Stock price targets for Pittieng 513519 are 987.63 and 1025.83
| Daily Target 1 | 980.63 |
| Daily Target 2 | 994.62 |
| Daily Target 3 | 1018.8333333333 |
| Daily Target 4 | 1032.82 |
| Daily Target 5 | 1057.03 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1008.60 (-0.05%) | 1025.70 | 1004.85 - 1043.05 | 0.5711 times | Thu 20 March 2025 | 1009.15 (-3.44%) | 1058.90 | 999.55 - 1058.90 | 1.2495 times | Wed 19 March 2025 | 1045.15 (3.36%) | 1021.50 | 1021.50 - 1050.00 | 1.9081 times | Tue 18 March 2025 | 1011.15 (6.43%) | 965.00 | 947.40 - 1021.00 | 2.8713 times | Mon 17 March 2025 | 950.05 (2.54%) | 920.65 | 910.50 - 954.60 | 0.6797 times | Thu 13 March 2025 | 926.55 (0.5%) | 939.35 | 912.25 - 940.00 | 0.975 times | Wed 12 March 2025 | 921.95 (-0.16%) | 926.50 | 909.45 - 941.55 | 0.4307 times | Tue 11 March 2025 | 923.45 (-0.11%) | 918.00 | 892.05 - 930.35 | 0.4854 times | Mon 10 March 2025 | 924.45 (-2.83%) | 1037.95 | 923.40 - 1037.95 | 0.3346 times | Fri 07 March 2025 | 951.35 (0.44%) | 947.20 | 932.00 - 957.90 | 0.4945 times | Thu 06 March 2025 | 947.20 (3.19%) | 906.05 | 906.05 - 950.25 | 0.3264 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 959.55 and 1107.95
| Weekly Target 1 | 844.27 |
| Weekly Target 2 | 926.43 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 1074.83 |
| Weekly Target 5 | 1141.07 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1008.60 (8.86%) | 920.65 | 910.50 - 1058.90 | 2.1602 times | Thu 13 March 2025 | 926.55 (-2.61%) | 1037.95 | 892.05 - 1037.95 | 0.6605 times | Fri 07 March 2025 | 951.35 (8.53%) | 875.70 | 858.55 - 957.90 | 0.7657 times | Fri 28 February 2025 | 876.60 (-7.92%) | 938.80 | 843.05 - 950.00 | 0.9709 times | Fri 21 February 2025 | 951.95 (1.41%) | 930.75 | 892.65 - 1008.00 | 1.5246 times | Fri 14 February 2025 | 938.70 (-12.01%) | 1011.00 | 930.70 - 1071.55 | 1.0799 times | Fri 07 February 2025 | 1066.85 (-7.39%) | 1199.75 | 1006.85 - 1199.75 | 0.9774 times | Fri 31 January 2025 | 1152.00 (-5.04%) | 1190.55 | 1078.30 - 1190.55 | 0.6618 times | Fri 24 January 2025 | 1213.15 (-2.64%) | 1272.05 | 1192.05 - 1278.45 | 0.3821 times | Fri 17 January 2025 | 1246.00 (-4.5%) | 1306.00 | 1215.45 - 1306.00 | 0.8168 times | Fri 10 January 2025 | 1304.70 (-1.23%) | 1330.05 | 1258.15 - 1348.95 | 0.9131 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 933.58 and 1133.93
| Monthly Target 1 | 775 |
| Monthly Target 2 | 891.8 |
| Monthly Target 3 | 975.35 |
| Monthly Target 4 | 1092.15 |
| Monthly Target 5 | 1175.7 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1008.60 (15.06%) | 875.70 | 858.55 - 1058.90 | 0.4589 times | Fri 28 February 2025 | 876.60 (-23.91%) | 1199.75 | 843.05 - 1199.75 | 0.5826 times | Fri 31 January 2025 | 1152.00 (-12.59%) | 1309.05 | 1078.30 - 1399.95 | 0.3955 times | Tue 31 December 2024 | 1317.95 (-9.75%) | 1442.05 | 1309.00 - 1511.45 | 2.391 times | Fri 29 November 2024 | 1460.35 (11.85%) | 1310.50 | 1241.05 - 1475.00 | 0.6123 times | Thu 31 October 2024 | 1305.65 (-0.24%) | 1308.75 | 1210.80 - 1449.20 | 0.6521 times | Mon 30 September 2024 | 1308.75 (-3.85%) | 1362.00 | 1241.60 - 1385.00 | 0.6291 times | Fri 30 August 2024 | 1361.15 (13.05%) | 1216.00 | 1101.00 - 1448.00 | 1.759 times | Wed 31 July 2024 | 1204.00 (21.15%) | 999.85 | 994.80 - 1265.60 | 1.524 times | Fri 28 June 2024 | 993.85 (10.35%) | 973.40 | 796.45 - 1028.45 | 0.9955 times | Fri 31 May 2024 | 900.60 (2.34%) | 888.05 | 801.00 - 919.00 | 1.5187 times |
Indicator Analysis of Pittieng
Please login to view indicator analysis. or View indicator analysis of Pittieng 513519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 1004.82 |
| 12 day DMA | 961.41 |
| 20 day DMA | 942.72 |
| 35 day DMA | 985.08 |
| 50 day DMA | 1061.2 |
| 100 day DMA | 1210.16 |
| 150 day DMA | 1247.04 |
| 200 day DMA | 1208.73 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.56 | 995.04 | 987.99 |
| 12 day EMA | 974.55 | 968.36 | 960.95 |
| 20 day EMA | 975.66 | 972.19 | 968.3 |
| 35 day EMA | 1020.52 | 1021.22 | 1021.93 |
| 50 day EMA | 1077.02 | 1079.81 | 1082.69 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.82 | 988.41 | 970.97 |
| 12 day SMA | 961.41 | 950.24 | 940.18 |
| 20 day SMA | 942.72 | 940.16 | 937.76 |
| 35 day SMA | 985.08 | 989.68 | 993.58 |
| 50 day SMA | 1061.2 | 1067.76 | 1073.39 |
| 100 day SMA | 1210.16 | 1212.63 | 1215.22 |
| 150 day SMA | 1247.04 | 1248.93 | 1251.06 |
| 200 day SMA | 1208.73 | 1208.19 | 1207.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.