Login or Join
HomepagePittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng
Strong Daily Stock price targets for Pittieng 513519 are 1163.03 and 1203.53
| Daily Target 1 | 1151.35 |
| Daily Target 2 | 1174.7 |
| Daily Target 3 | 1191.85 |
| Daily Target 4 | 1215.2 |
| Daily Target 5 | 1232.35 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1198.05 (0.95%) | 1209.00 | 1168.50 - 1209.00 | 0.579 times | Thu 25 July 2024 | 1186.80 (-0.39%) | 1183.10 | 1160.00 - 1207.00 | 1.4469 times | Wed 24 July 2024 | 1191.40 (6.99%) | 1116.65 | 1114.30 - 1197.75 | 1.1113 times | Tue 23 July 2024 | 1113.60 (-0.07%) | 1114.00 | 1048.85 - 1125.00 | 1.9299 times | Mon 22 July 2024 | 1114.40 (-1.56%) | 1128.00 | 1093.45 - 1141.45 | 0.7605 times | Fri 19 July 2024 | 1132.05 (-1.51%) | 1126.00 | 1121.80 - 1148.55 | 0.3677 times | Thu 18 July 2024 | 1149.40 (-0.21%) | 1142.40 | 1121.15 - 1163.50 | 1.1884 times | Tue 16 July 2024 | 1151.80 (1.14%) | 1190.00 | 1126.05 - 1190.00 | 0.8293 times | Mon 15 July 2024 | 1138.85 (-0.56%) | 1174.85 | 1118.75 - 1185.00 | 0.5503 times | Fri 12 July 2024 | 1145.30 (-2.63%) | 1189.90 | 1133.95 - 1199.80 | 1.2366 times | Thu 11 July 2024 | 1176.25 (1.7%) | 1156.00 | 1156.00 - 1184.85 | 0.8193 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 1123.45 and 1283.6
| Weekly Target 1 | 991.82 |
| Weekly Target 2 | 1094.93 |
| Weekly Target 3 | 1151.9666666667 |
| Weekly Target 4 | 1255.08 |
| Weekly Target 5 | 1312.12 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1198.05 (5.83%) | 1128.00 | 1048.85 - 1209.00 | 1.1885 times | Fri 19 July 2024 | 1132.05 (-1.16%) | 1174.85 | 1118.75 - 1190.00 | 0.5987 times | Fri 12 July 2024 | 1145.30 (-2.28%) | 1195.50 | 1120.65 - 1205.75 | 1.092 times | Fri 05 July 2024 | 1172.05 (17.93%) | 999.85 | 994.80 - 1180.75 | 1.3149 times | Fri 28 June 2024 | 993.85 (-2.54%) | 1017.20 | 985.30 - 1028.45 | 0.366 times | Fri 21 June 2024 | 1019.80 (2.65%) | 990.00 | 982.00 - 1026.05 | 0.5989 times | Fri 14 June 2024 | 993.45 (4.83%) | 983.15 | 937.05 - 1002.40 | 0.5266 times | Fri 07 June 2024 | 947.70 (5.23%) | 973.40 | 796.45 - 973.40 | 1.901 times | Fri 31 May 2024 | 900.60 (3.11%) | 899.95 | 860.55 - 915.00 | 0.9452 times | Fri 24 May 2024 | 873.45 (-0.02%) | 845.05 | 845.05 - 901.80 | 1.4681 times | Sat 18 May 2024 | 873.60 (4.75%) | 817.35 | 807.40 - 919.00 | 1.341 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 1096.43 and 1310.63
| Monthly Target 1 | 919.75 |
| Monthly Target 2 | 1058.9 |
| Monthly Target 3 | 1133.95 |
| Monthly Target 4 | 1273.1 |
| Monthly Target 5 | 1348.15 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1198.05 (20.55%) | 999.85 | 994.80 - 1209.00 | 0.7599 times | Fri 28 June 2024 | 993.85 (10.35%) | 973.40 | 796.45 - 1028.45 | 0.6146 times | Fri 31 May 2024 | 900.60 (2.34%) | 888.05 | 801.00 - 919.00 | 0.9377 times | Tue 30 April 2024 | 880.00 (15.21%) | 773.85 | 773.85 - 916.40 | 0.9816 times | Thu 28 March 2024 | 763.80 (-0.54%) | 767.05 | 663.30 - 817.75 | 0.7326 times | Thu 29 February 2024 | 767.95 (16.89%) | 659.65 | 622.00 - 808.70 | 1.6774 times | Wed 31 January 2024 | 657.00 (-6.67%) | 718.00 | 633.30 - 730.50 | 0.7012 times | Fri 29 December 2023 | 703.95 (8.13%) | 660.75 | 652.85 - 748.00 | 1.3647 times | Thu 30 November 2023 | 651.05 (-4.64%) | 689.65 | 642.75 - 735.55 | 0.733 times | Tue 31 October 2023 | 682.70 (13.28%) | 602.65 | 580.00 - 725.00 | 1.4973 times | Fri 29 September 2023 | 602.65 (-6.45%) | 640.05 | 542.80 - 665.10 | 1.903 times |
Indicator Analysis of Pittieng
Please login to view indicator analysis. or View indicator analysis of Pittieng 513519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 1160.85 |
| 12 day DMA | 1154.54 |
| 20 day DMA | 1134.83 |
| 35 day DMA | 1071.64 |
| 50 day DMA | 1014.1 |
| 100 day DMA | 909.53 |
| 150 day DMA | 833.98 |
| 200 day DMA | 796.59 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.56 | 1161.32 | 1148.58 |
| 12 day EMA | 1151.82 | 1143.42 | 1135.54 |
| 20 day EMA | 1125.96 | 1118.37 | 1111.17 |
| 35 day EMA | 1073.29 | 1065.95 | 1058.83 |
| 50 day EMA | 1014.97 | 1007.5 | 1000.18 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.85 | 1147.65 | 1140.17 |
| 12 day SMA | 1154.54 | 1152.51 | 1149.88 |
| 20 day SMA | 1134.83 | 1124.76 | 1115.4 |
| 35 day SMA | 1071.64 | 1062.1 | 1052.16 |
| 50 day SMA | 1014.1 | 1007.66 | 1001.01 |
| 100 day SMA | 909.53 | 905.29 | 901.41 |
| 150 day SMA | 833.98 | 830.64 | 827.33 |
| 200 day SMA | 796.59 | 793.56 | 790.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.