Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 4.66 and 4.66
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.66 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.66 (1.97%) | 4.66 | 4.66 - 4.66 | 0.0613 times | Wed 12 March 2025 | 4.57 (4.82%) | 4.49 | 4.49 - 4.57 | 0.7205 times | Tue 11 March 2025 | 4.36 (4.81%) | 4.10 | 3.96 - 4.36 | 0.8875 times | Mon 10 March 2025 | 4.16 (4.79%) | 4.07 | 4.05 - 4.16 | 0.0824 times | Fri 07 March 2025 | 3.97 (4.75%) | 3.89 | 3.79 - 3.97 | 0.6239 times | Thu 06 March 2025 | 3.79 (4.99%) | 3.61 | 3.61 - 3.79 | 0.0173 times | Wed 05 March 2025 | 3.61 (0%) | 3.64 | 3.50 - 3.64 | 0.144 times | Tue 04 March 2025 | 3.61 (-5%) | 3.88 | 3.61 - 3.88 | 0.1315 times | Mon 03 March 2025 | 3.80 (-4.76%) | 4.18 | 3.80 - 4.18 | 5.1712 times | Fri 28 February 2025 | 3.99 (3.64%) | 3.95 | 3.66 - 4.00 | 2.1603 times | Thu 27 February 2025 | 3.85 (-4.94%) | 4.25 | 3.85 - 4.25 | 2.8298 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 4.31 and 5.01
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.66 (17.38%) | 4.07 | 3.96 - 4.66 | 0.6951 times | Fri 07 March 2025 | 3.97 (-0.5%) | 4.18 | 3.50 - 4.18 | 2.4156 times | Fri 28 February 2025 | 3.99 (2.84%) | 3.96 | 3.66 - 4.25 | 2.0462 times | Fri 21 February 2025 | 3.88 (8.08%) | 3.59 | 3.42 - 4.06 | 0.6786 times | Fri 14 February 2025 | 3.59 (24.65%) | 3.02 | 3.02 - 3.65 | 1.9343 times | Fri 07 February 2025 | 2.88 (-4.32%) | 2.73 | 2.49 - 2.90 | 0.4368 times | Fri 31 January 2025 | 3.01 (-14.49%) | 3.52 | 3.01 - 3.52 | 0.2426 times | Thu 23 January 2025 | 3.52 (-3.83%) | 3.77 | 3.51 - 3.95 | 0.1445 times | Fri 17 January 2025 | 3.66 (-9.85%) | 4.06 | 3.62 - 4.20 | 1.0492 times | Fri 10 January 2025 | 4.06 (-9.38%) | 4.26 | 3.86 - 4.45 | 0.3571 times | Fri 03 January 2025 | 4.48 (-0.44%) | 4.50 | 3.87 - 4.50 | 0.141 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 4.08 and 5.24
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.66 (16.79%) | 4.18 | 3.50 - 4.66 | 0.4545 times | Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 0.7445 times | Fri 31 January 2025 | 3.01 (-26.04%) | 4.07 | 3.01 - 4.48 | 0.272 times | Tue 31 December 2024 | 4.07 (-0.49%) | 4.23 | 3.91 - 6.00 | 1.0922 times | Fri 29 November 2024 | 4.09 (17.19%) | 3.60 | 3.52 - 4.84 | 0.6961 times | Thu 31 October 2024 | 3.49 (-12.75%) | 3.92 | 3.37 - 4.00 | 0.6346 times | Mon 30 September 2024 | 4.00 (-27.27%) | 5.77 | 3.91 - 5.77 | 0.2851 times | Fri 30 August 2024 | 5.50 (12.47%) | 4.90 | 4.17 - 5.50 | 0.861 times | Wed 31 July 2024 | 4.89 (50.46%) | 3.40 | 3.40 - 5.21 | 4.2163 times | Fri 28 June 2024 | 3.25 (10.17%) | 3.05 | 2.65 - 3.25 | 0.7437 times | Fri 31 May 2024 | 2.95 (-17.37%) | 3.41 | 2.91 - 3.64 | 0.6653 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.24 | 4.07 |
| 12 day EMA | 4.11 | 4.01 | 3.91 |
| 20 day EMA | 3.95 | 3.88 | 3.81 |
| 35 day EMA | 3.93 | 3.89 | 3.85 |
| 50 day EMA | 3.9 | 3.87 | 3.84 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.17 | 3.98 |
| 12 day SMA | 4.04 | 3.97 | 3.91 |
| 20 day SMA | 3.92 | 3.85 | 3.78 |
| 35 day SMA | 3.6 | 3.57 | 3.55 |
| 50 day SMA | 3.74 | 3.73 | 3.74 |
| 100 day SMA | 3.96 | 3.95 | 3.94 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 4 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.