Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 12.85 and 13.9
| Daily Target 1 | 12.55 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.65 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.75 (2.69%) | 13.99 | 13.00 - 14.05 | 0.8734 times | Fri 05 December 2025 | 13.39 (0.07%) | 13.99 | 12.83 - 13.99 | 0.1678 times | Thu 04 December 2025 | 13.38 (-2.62%) | 13.70 | 13.20 - 14.25 | 0.2827 times | Wed 03 December 2025 | 13.74 (-4.91%) | 14.16 | 13.73 - 14.16 | 1.6439 times | Tue 02 December 2025 | 14.45 (0.21%) | 14.99 | 13.75 - 14.99 | 0.2868 times | Mon 01 December 2025 | 14.42 (1.62%) | 14.27 | 13.85 - 14.84 | 1.9113 times | Fri 28 November 2025 | 14.19 (-2.27%) | 13.80 | 13.80 - 14.96 | 0.6699 times | Thu 27 November 2025 | 14.52 (3.05%) | 14.10 | 13.46 - 14.79 | 1.1012 times | Wed 26 November 2025 | 14.09 (2.55%) | 14.41 | 13.52 - 14.42 | 1.6175 times | Tue 25 November 2025 | 13.74 (4.97%) | 13.70 | 13.70 - 13.74 | 1.4455 times | Mon 24 November 2025 | 13.09 (4.97%) | 12.41 | 11.85 - 13.09 | 3.1752 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 12.85 and 13.9
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.75 (2.69%) | 13.99 | 13.00 - 14.05 | 0.2348 times | Fri 05 December 2025 | 13.39 (-5.64%) | 14.27 | 12.83 - 14.99 | 1.1541 times | Fri 28 November 2025 | 14.19 (13.79%) | 12.41 | 11.85 - 14.96 | 2.1533 times | Fri 21 November 2025 | 12.47 (8.72%) | 11.52 | 11.11 - 13.93 | 2.0211 times | Fri 14 November 2025 | 11.47 (2.69%) | 10.95 | 10.95 - 11.89 | 0.6104 times | Fri 07 November 2025 | 11.17 (2.48%) | 11.27 | 10.50 - 11.55 | 0.6104 times | Fri 31 October 2025 | 10.90 (-2.24%) | 11.20 | 10.69 - 11.96 | 0.7896 times | Thu 23 October 2025 | 11.15 (-0.09%) | 11.66 | 10.62 - 11.71 | 0.4236 times | Fri 17 October 2025 | 11.16 (7.72%) | 10.57 | 9.63 - 12.07 | 1.1203 times | Fri 10 October 2025 | 10.36 (0.29%) | 10.33 | 9.86 - 10.98 | 0.8823 times | Fri 03 October 2025 | 10.33 (2.08%) | 10.59 | 9.39 - 10.65 | 0.2544 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 12.21 and 14.37
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.75 (-3.1%) | 14.27 | 12.83 - 14.99 | 0.3317 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 1.2885 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.7979 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 2.135 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.2527 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 3.6965 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.8393 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.2402 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.2327 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.1855 times | Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 0.2361 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.77 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.18 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.18 |
| 150 day DMA | 9.4 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.68 | 13.82 |
| 12 day EMA | 13.51 | 13.47 | 13.48 |
| 20 day EMA | 13.1 | 13.03 | 12.99 |
| 35 day EMA | 12.45 | 12.37 | 12.31 |
| 50 day EMA | 11.7 | 11.62 | 11.55 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.88 | 14.04 |
| 12 day SMA | 13.77 | 13.68 | 13.61 |
| 20 day SMA | 12.97 | 12.85 | 12.74 |
| 35 day SMA | 12.18 | 12.09 | 11.99 |
| 50 day SMA | 11.64 | 11.58 | 11.51 |
| 100 day SMA | 11.18 | 11.13 | 11.08 |
| 150 day SMA | 9.4 | 9.34 | 9.29 |
| 200 day SMA | 8 | 7.96 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.