Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 42.57 and 42.75
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.6 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 42.78 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.66 (5%) | 42.48 | 42.48 - 42.66 | 0.8222 times | Thu 04 June 2026 | 40.63 (4.99%) | 36.86 | 36.86 - 40.63 | 0.8066 times | Wed 03 June 2026 | 38.70 (1.63%) | 39.89 | 36.18 - 39.89 | 0.6676 times | Tue 02 June 2026 | 38.08 (-4.99%) | 40.61 | 38.08 - 40.61 | 2.7975 times | Mon 01 June 2026 | 40.08 (-2.32%) | 38.98 | 38.98 - 41.02 | 0.5988 times | Fri 29 May 2026 | 41.03 (-1.56%) | 39.61 | 39.61 - 42.00 | 0.4888 times | Wed 27 May 2026 | 41.68 (-0.24%) | 42.19 | 40.05 - 42.19 | 0.5173 times | Tue 26 May 2026 | 41.78 (-2.22%) | 42.25 | 40.65 - 42.80 | 1.288 times | Mon 25 May 2026 | 42.73 (0.54%) | 42.38 | 41.50 - 43.99 | 1.363 times | Fri 22 May 2026 | 42.50 (-1.35%) | 44.59 | 42.00 - 44.59 | 0.6503 times | Thu 21 May 2026 | 43.08 (-1.67%) | 42.01 | 42.01 - 45.49 | 0.7175 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 39.42 and 45.9
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.66 (3.97%) | 38.98 | 36.18 - 42.66 | 0.7086 times | Fri 29 May 2026 | 41.03 (-3.46%) | 42.38 | 39.61 - 43.99 | 0.4552 times | Fri 22 May 2026 | 42.50 (-6.55%) | 43.27 | 41.23 - 46.89 | 0.3981 times | Fri 15 May 2026 | 45.48 (-2.07%) | 44.50 | 42.68 - 47.01 | 1.3813 times | Fri 08 May 2026 | 46.44 (-5.07%) | 46.48 | 42.19 - 51.00 | 1.3803 times | Thu 30 April 2026 | 48.92 (9.69%) | 46.83 | 46.72 - 51.62 | 1.3559 times | Fri 24 April 2026 | 44.60 (-14.44%) | 49.53 | 40.36 - 49.53 | 0.5201 times | Fri 17 April 2026 | 52.13 (-0.5%) | 55.00 | 52.13 - 59.00 | 0.8616 times | Fri 10 April 2026 | 52.39 (27.56%) | 43.12 | 43.12 - 52.39 | 1.4587 times | Thu 02 April 2026 | 41.07 (15.72%) | 33.72 | 33.72 - 41.07 | 1.4802 times | Fri 27 March 2026 | 35.49 (-8.27%) | 36.76 | 32.11 - 36.76 | 2.5481 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 39.42 and 45.9
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.66 (3.97%) | 38.98 | 36.18 - 42.66 | 0.1058 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.5396 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.7351 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.858 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.7948 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.0416 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.8546 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.7297 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3648 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.9761 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1155 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 41.4 |
| 20 day DMA | 42.9 |
| 35 day DMA | 44.99 |
| 50 day DMA | 44.46 |
| 100 day DMA | 43.64 |
| 150 day DMA | 33.23 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.03 | 39.73 |
| 12 day EMA | 41.55 | 41.35 | 41.48 |
| 20 day EMA | 42.47 | 42.45 | 42.64 |
| 35 day EMA | 43.27 | 43.31 | 43.47 |
| 50 day EMA | 44.09 | 44.15 | 44.29 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.7 | 39.91 |
| 12 day SMA | 41.4 | 41.54 | 41.77 |
| 20 day SMA | 42.9 | 43.15 | 43.43 |
| 35 day SMA | 44.99 | 45.42 | 45.83 |
| 50 day SMA | 44.46 | 44.42 | 44.46 |
| 100 day SMA | 43.64 | 43.35 | 43.07 |
| 150 day SMA | 33.23 | 33.02 | 32.82 |
| 200 day SMA | 27.44 | 27.29 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.