Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 52.39 and 52.39
| Daily Target 1 | 52.39 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.39 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 52.39 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.39 (4.99%) | 52.39 | 52.39 - 52.39 | 0.2053 times | Thu 09 April 2026 | 49.90 (4.99%) | 48.05 | 47.65 - 49.90 | 1.3497 times | Wed 08 April 2026 | 47.53 (4.99%) | 47.53 | 47.53 - 47.53 | 0.3183 times | Tue 07 April 2026 | 45.27 (4.99%) | 44.90 | 44.90 - 45.27 | 0.4761 times | Mon 06 April 2026 | 43.12 (4.99%) | 43.12 | 43.12 - 43.12 | 0.3488 times | Thu 02 April 2026 | 41.07 (4.98%) | 41.07 | 37.17 - 41.07 | 1.1637 times | Wed 01 April 2026 | 39.12 (4.99%) | 39.12 | 39.12 - 39.12 | 0.1828 times | Mon 30 March 2026 | 37.26 (4.99%) | 33.72 | 33.72 - 37.26 | 1.3915 times | Fri 27 March 2026 | 35.49 (5%) | 33.00 | 32.11 - 35.49 | 2.0114 times | Wed 25 March 2026 | 33.80 (-3.24%) | 33.19 | 33.19 - 36.67 | 2.5523 times | Tue 24 March 2026 | 34.93 (-4.98%) | 34.93 | 34.93 - 34.93 | 0.055 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 47.76 and 57.03
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 49.3 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.39 (27.56%) | 43.12 | 43.12 - 52.39 | 0.5472 times | Thu 02 April 2026 | 41.07 (15.72%) | 33.72 | 33.72 - 41.07 | 0.5553 times | Fri 27 March 2026 | 35.49 (-8.27%) | 36.76 | 32.11 - 36.76 | 0.9559 times | Fri 20 March 2026 | 38.69 (-22.57%) | 47.48 | 38.69 - 49.85 | 0.5936 times | Fri 13 March 2026 | 49.97 (-22.59%) | 61.33 | 49.97 - 61.33 | 0.0443 times | Fri 06 March 2026 | 64.55 (-18.53%) | 76.80 | 64.55 - 78.63 | 0.2803 times | Fri 27 February 2026 | 79.23 (26.02%) | 66.01 | 66.01 - 80.20 | 2.2847 times | Fri 20 February 2026 | 62.87 (27.58%) | 51.74 | 49.28 - 62.87 | 1.347 times | Fri 13 February 2026 | 49.28 (27.54%) | 40.57 | 40.57 - 49.28 | 0.3211 times | Fri 06 February 2026 | 38.64 (33.93%) | 30.29 | 27.42 - 38.64 | 3.0706 times | Fri 30 January 2026 | 28.85 (21.42%) | 22.58 | 22.58 - 28.85 | 3.0303 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 44.78 and 60
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 47.316666666667 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.39 (40.61%) | 39.12 | 37.17 - 52.39 | 0.3036 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.7981 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.5995 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 1.8989 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.7948 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.6787 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3393 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.9079 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1074 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 1.5718 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.3569 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 41.39 |
| 20 day DMA | 43.47 |
| 35 day DMA | 53.32 |
| 50 day DMA | 48.61 |
| 100 day DMA | 31.52 |
| 150 day DMA | 24.49 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 45.82 | 43.78 |
| 12 day EMA | 45.34 | 44.06 | 43 |
| 20 day EMA | 45.88 | 45.2 | 44.7 |
| 35 day EMA | 44.83 | 44.38 | 44.06 |
| 50 day EMA | 46.41 | 46.17 | 46.02 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 45.38 | 43.22 |
| 12 day SMA | 41.39 | 40.25 | 39.48 |
| 20 day SMA | 43.47 | 43.77 | 44.34 |
| 35 day SMA | 53.32 | 53.3 | 53.28 |
| 50 day SMA | 48.61 | 48.06 | 47.54 |
| 100 day SMA | 31.52 | 31.11 | 30.72 |
| 150 day SMA | 24.49 | 24.2 | 23.92 |
| 200 day SMA | 20.85 | 20.62 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.