Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 2.86 and 2.9
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.8666666666667 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.91 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.88 (4.73%) | 2.88 | 2.84 - 2.88 | 2.1773 times | Thu 06 February 2025 | 2.75 (4.96%) | 2.49 | 2.49 - 2.75 | 0.1558 times | Wed 05 February 2025 | 2.62 (-4.03%) | 2.60 | 2.60 - 2.63 | 1.0142 times | Tue 04 February 2025 | 2.73 (-9.3%) | 2.73 | 2.73 - 2.90 | 3.0589 times | Fri 31 January 2025 | 3.01 (-4.14%) | 3.01 | 3.01 - 3.01 | 0.0006 times | Thu 30 January 2025 | 3.14 (-4.85%) | 3.14 | 3.14 - 3.14 | 0.1602 times | Wed 29 January 2025 | 3.30 (-1.49%) | 3.38 | 3.25 - 3.38 | 0.154 times | Tue 28 January 2025 | 3.35 (0%) | 3.35 | 3.35 - 3.35 | 0.0094 times | Mon 27 January 2025 | 3.35 (-4.83%) | 3.52 | 3.35 - 3.52 | 3.2336 times | Thu 23 January 2025 | 3.52 (-2.76%) | 3.62 | 3.51 - 3.80 | 0.0358 times | Wed 22 January 2025 | 3.62 (-4.23%) | 3.66 | 3.61 - 3.66 | 0.1301 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 2.69 and 3.1
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.88 (-4.32%) | 2.73 | 2.49 - 2.90 | 0.4469 times | Fri 31 January 2025 | 3.01 (-14.49%) | 3.52 | 3.01 - 3.52 | 0.2482 times | Thu 23 January 2025 | 3.52 (-3.83%) | 3.77 | 3.51 - 3.95 | 0.1479 times | Fri 17 January 2025 | 3.66 (-9.85%) | 4.06 | 3.62 - 4.20 | 1.0734 times | Fri 10 January 2025 | 4.06 (-9.38%) | 4.26 | 3.86 - 4.45 | 0.3653 times | Fri 03 January 2025 | 4.48 (-0.44%) | 4.50 | 3.87 - 4.50 | 0.1442 times | Fri 27 December 2024 | 4.50 (-13.96%) | 4.97 | 4.50 - 5.13 | 0.1902 times | Fri 20 December 2024 | 5.23 (4.6%) | 5.13 | 4.75 - 6.00 | 4.423 times | Fri 13 December 2024 | 5.00 (19.9%) | 4.26 | 4.25 - 5.05 | 1.7812 times | Fri 06 December 2024 | 4.17 (1.96%) | 4.23 | 3.91 - 4.48 | 1.1797 times | Fri 29 November 2024 | 4.09 (5.96%) | 3.86 | 3.67 - 4.15 | 1.4405 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 2.69 and 3.1
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.88 (-4.32%) | 2.73 | 2.49 - 2.90 | 0.067 times | Fri 31 January 2025 | 3.01 (-26.04%) | 4.07 | 3.01 - 4.48 | 0.2854 times | Tue 31 December 2024 | 4.07 (-0.49%) | 4.23 | 3.91 - 6.00 | 1.146 times | Fri 29 November 2024 | 4.09 (17.19%) | 3.60 | 3.52 - 4.84 | 0.7304 times | Thu 31 October 2024 | 3.49 (-12.75%) | 3.92 | 3.37 - 4.00 | 0.6659 times | Mon 30 September 2024 | 4.00 (-27.27%) | 5.77 | 3.91 - 5.77 | 0.2991 times | Fri 30 August 2024 | 5.50 (12.47%) | 4.90 | 4.17 - 5.50 | 0.9035 times | Wed 31 July 2024 | 4.89 (50.46%) | 3.40 | 3.40 - 5.21 | 4.4242 times | Fri 28 June 2024 | 3.25 (10.17%) | 3.05 | 2.65 - 3.25 | 0.7804 times | Fri 31 May 2024 | 2.95 (-17.37%) | 3.41 | 2.91 - 3.64 | 0.6981 times | Tue 30 April 2024 | 3.57 (17.05%) | 3.05 | 3.00 - 3.87 | 0.6064 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.46 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.86 | 2.91 |
| 12 day EMA | 3.13 | 3.17 | 3.25 |
| 20 day EMA | 3.39 | 3.44 | 3.51 |
| 35 day EMA | 3.65 | 3.7 | 3.76 |
| 50 day EMA | 3.94 | 3.98 | 4.03 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.85 | 2.96 |
| 12 day SMA | 3.17 | 3.25 | 3.32 |
| 20 day SMA | 3.46 | 3.53 | 3.59 |
| 35 day SMA | 4.01 | 4.07 | 4.13 |
| 50 day SMA | 4.09 | 4.11 | 4.13 |
| 100 day SMA | 4.05 | 4.07 | 4.09 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 3.95 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.