Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 5.63 and 5.82
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.85 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5.72 (3.25%) | 5.54 | 5.54 - 5.73 | 0.4452 times |
| Thu 15 May 2025 | 5.54 (-3.48%) | 5.79 | 5.53 - 5.79 | 0.4021 times |
| Wed 14 May 2025 | 5.74 (3.8%) | 5.35 | 5.35 - 5.77 | 0.5712 times |
| Tue 13 May 2025 | 5.53 (0.18%) | 5.70 | 5.50 - 5.79 | 1.3183 times |
| Mon 12 May 2025 | 5.52 (-2.3%) | 5.65 | 5.50 - 5.65 | 0.0588 times |
| Fri 09 May 2025 | 5.65 (1.62%) | 5.64 | 5.29 - 5.75 | 0.7295 times |
| Thu 08 May 2025 | 5.56 (4.12%) | 5.34 | 5.10 - 5.60 | 0.607 times |
| Wed 07 May 2025 | 5.34 (-3.09%) | 5.75 | 5.30 - 5.75 | 3.0255 times |
| Tue 06 May 2025 | 5.51 (-1.61%) | 5.75 | 5.50 - 5.85 | 1.265 times |
| Mon 05 May 2025 | 5.60 (2.56%) | 5.46 | 5.46 - 5.70 | 1.5773 times |
| Fri 02 May 2025 | 5.46 (-3.53%) | 5.93 | 5.45 - 5.94 | 2.1396 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 5.54 and 5.98
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5.72 (1.24%) | 5.65 | 5.35 - 5.79 | 0.89 times |
| Fri 09 May 2025 | 5.65 (3.48%) | 5.46 | 5.10 - 5.85 | 2.2937 times |
| Fri 02 May 2025 | 5.46 (4%) | 5.51 | 5.20 - 5.94 | 1.586 times |
| Fri 25 April 2025 | 5.25 (11.7%) | 4.50 | 4.50 - 5.51 | 2.2666 times |
| Thu 17 April 2025 | 4.70 (4.91%) | 4.56 | 4.56 - 4.70 | 0.0989 times |
| Fri 11 April 2025 | 4.48 (1.82%) | 4.40 | 4.40 - 4.48 | 0.1871 times |
| Fri 04 April 2025 | 4.40 (-4.76%) | 4.53 | 4.40 - 4.57 | 1.2041 times |
| Fri 28 March 2025 | 4.62 (-7.41%) | 4.99 | 4.62 - 4.99 | 0.3603 times |
| Fri 21 March 2025 | 4.99 (7.08%) | 4.66 | 4.60 - 5.00 | 0.4683 times |
| Thu 13 March 2025 | 4.66 (17.38%) | 4.07 | 3.96 - 4.66 | 0.6449 times |
| Fri 07 March 2025 | 3.97 (-0.5%) | 4.18 | 3.50 - 4.18 | 2.2415 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 4.99 and 5.83
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5.72 (1.06%) | 5.93 | 5.10 - 5.94 | 0.9344 times |
| Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 1.127 times |
| Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.8981 times |
| Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 1.1432 times |
| Fri 31 January 2025 | 3.01 (-26.04%) | 4.07 | 3.01 - 4.48 | 0.4177 times |
| Tue 31 December 2024 | 4.07 (-0.49%) | 4.23 | 3.91 - 6.00 | 1.6769 times |
| Fri 29 November 2024 | 4.09 (17.19%) | 3.60 | 3.52 - 4.84 | 1.0687 times |
| Thu 31 October 2024 | 3.49 (-12.75%) | 3.92 | 3.37 - 4.00 | 0.9744 times |
| Mon 30 September 2024 | 4.00 (-27.27%) | 5.77 | 3.91 - 5.77 | 0.4377 times |
| Fri 30 August 2024 | 5.50 (12.47%) | 4.90 | 4.17 - 5.50 | 1.322 times |
| Wed 31 July 2024 | 4.89 (50.46%) | 3.40 | 3.40 - 5.21 | 6.4737 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.58 | 5.6 |
| 12 day EMA | 5.52 | 5.48 | 5.47 |
| 20 day EMA | 5.37 | 5.33 | 5.31 |
| 35 day EMA | 5.07 | 5.03 | 5 |
| 50 day EMA | 4.76 | 4.72 | 4.69 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.6 |
| 12 day SMA | 5.57 | 5.55 | 5.55 |
| 20 day SMA | 5.38 | 5.32 | 5.27 |
| 35 day SMA | 5.09 | 5.05 | 5.03 |
| 50 day SMA | 4.76 | 4.72 | 4.69 |
| 100 day SMA | 4.38 | 4.37 | 4.35 |
| 150 day SMA | 4.22 | 4.22 | 4.21 |
| 200 day SMA | 4.34 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.