GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong Daily Stock price targets for GlittekGran 513528 are 11.36 and 12.48

Daily Target 110.43
Daily Target 211.17
Daily Target 311.546666666667
Daily Target 412.29
Daily Target 512.67

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Fri 18 July 2025 11.92 (4.93%) 11.92 10.80 - 11.92 2.5694 times
Thu 17 July 2025 11.36 (4.99%) 11.36 10.28 - 11.36 2.0664 times
Wed 16 July 2025 10.82 (4.95%) 10.82 10.70 - 10.82 0.9856 times
Tue 15 July 2025 10.31 (4.99%) 10.31 10.31 - 10.31 0.2329 times
Mon 14 July 2025 9.82 (4.91%) 9.82 9.78 - 9.82 0.9994 times
Fri 11 July 2025 9.36 (4.93%) 9.36 9.36 - 9.36 0.1119 times
Thu 10 July 2025 8.92 (4.94%) 8.92 8.92 - 8.92 0.1841 times
Wed 09 July 2025 8.50 (4.94%) 8.50 8.50 - 8.50 0.366 times
Tue 08 July 2025 8.10 (4.92%) 8.05 8.05 - 8.10 0.3686 times
Mon 07 July 2025 7.72 (4.89%) 7.36 7.00 - 7.72 2.1156 times
Fri 04 July 2025 7.36 (-4.91%) 7.36 7.36 - 7.60 0.2107 times

 Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 10.85 and 12.99

Weekly Target 19.07
Weekly Target 210.49
Weekly Target 311.206666666667
Weekly Target 412.63
Weekly Target 513.35

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Fri 18 July 2025 11.92 (27.35%) 9.82 9.78 - 11.92 3.7538 times
Fri 11 July 2025 9.36 (27.17%) 7.36 7.00 - 9.36 1.7232 times
Fri 04 July 2025 7.36 (4.99%) 7.01 7.01 - 8.33 2.1668 times
Fri 27 June 2025 7.01 (26.99%) 5.79 5.79 - 7.01 1.7664 times
Mon 16 June 2025 5.52 (0.91%) 5.52 5.52 - 5.52 0 times
Mon 09 June 2025 5.47 (-4.87%) 5.47 5.47 - 5.47 0.0063 times
Mon 02 June 2025 5.75 (-4.96%) 5.75 5.75 - 5.75 0.0008 times
Thu 22 May 2025 6.05 (5.77%) 5.80 5.47 - 6.11 0.1335 times
Fri 16 May 2025 5.72 (1.24%) 5.65 5.35 - 5.79 0.1255 times
Fri 09 May 2025 5.65 (3.48%) 5.46 5.10 - 5.85 0.3235 times
Fri 02 May 2025 5.46 (4%) 5.51 5.20 - 5.94 0.2237 times

 weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 9.46 and 14.38

Monthly Target 15.36
Monthly Target 28.64
Monthly Target 310.28
Monthly Target 413.56
Monthly Target 515.2

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Fri 18 July 2025 11.92 (61.96%) 7.69 7.00 - 11.92 4.9073 times
Mon 30 June 2025 7.36 (21.65%) 5.75 5.47 - 7.36 1.6513 times
Thu 22 May 2025 6.05 (6.89%) 5.93 5.10 - 6.11 0.4726 times
Wed 30 April 2025 5.66 (22.51%) 4.53 4.40 - 5.78 0.4579 times
Fri 28 March 2025 4.62 (15.79%) 4.18 3.50 - 5.00 0.3649 times
Fri 28 February 2025 3.99 (32.56%) 2.73 2.49 - 4.25 0.4645 times
Fri 31 January 2025 3.01 (-26.04%) 4.07 3.01 - 4.48 0.1697 times
Tue 31 December 2024 4.07 (-0.49%) 4.23 3.91 - 6.00 0.6814 times
Fri 29 November 2024 4.09 (17.19%) 3.60 3.52 - 4.84 0.4343 times
Thu 31 October 2024 3.49 (-12.75%) 3.92 3.37 - 4.00 0.3959 times
Mon 30 September 2024 4.00 (-27.27%) 5.77 3.91 - 5.77 0.1778 times

 monthly chart GlittekGran

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 10.85
12 day DMA 9.33
20 day DMA 8.34
35 day DMA 7.19
50 day DMA 6.56
100 day DMA 5.22
150 day DMA 4.92
200 day DMA 4.76

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.399.91
12 day EMA9.679.268.88
20 day EMA8.788.458.14
35 day EMA7.747.497.26
50 day EMA6.846.636.44

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.339.85
12 day SMA9.3398.69
20 day SMA8.348.027.73
35 day SMA7.197.016.85
50 day SMA6.566.416.28
100 day SMA5.225.145.07
150 day SMA4.924.864.81
200 day SMA4.764.724.69
Back to top | Use Dark Theme