Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 12.07 and 12.44
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.72 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.33 (-1.36%) | 12.55 | 12.18 - 12.55 | 0.1708 times | Tue 16 December 2025 | 12.50 (-2.95%) | 12.55 | 12.24 - 12.70 | 1.3215 times | Mon 15 December 2025 | 12.88 (-3.23%) | 13.55 | 12.75 - 13.55 | 2.4725 times | Fri 12 December 2025 | 13.31 (-3.83%) | 14.12 | 13.27 - 14.12 | 0.7143 times | Thu 11 December 2025 | 13.84 (3.44%) | 13.89 | 13.16 - 14.02 | 3.3838 times | Wed 10 December 2025 | 13.38 (-2.69%) | 14.00 | 13.31 - 14.00 | 0.0847 times | Tue 09 December 2025 | 13.75 (0%) | 14.43 | 13.07 - 14.43 | 0.5823 times | Mon 08 December 2025 | 13.75 (2.69%) | 13.99 | 13.00 - 14.05 | 0.8378 times | Fri 05 December 2025 | 13.39 (0.07%) | 13.99 | 12.83 - 13.99 | 0.161 times | Thu 04 December 2025 | 13.38 (-2.62%) | 13.70 | 13.20 - 14.25 | 0.2712 times | Wed 03 December 2025 | 13.74 (-4.91%) | 14.16 | 13.73 - 14.16 | 1.5769 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 11.57 and 12.94
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.33 (-7.36%) | 13.55 | 12.18 - 13.55 | 0.9609 times | Fri 12 December 2025 | 13.31 (-0.6%) | 13.99 | 13.00 - 14.43 | 1.3579 times | Fri 05 December 2025 | 13.39 (-5.64%) | 14.27 | 12.83 - 14.99 | 0.9979 times | Fri 28 November 2025 | 14.19 (13.79%) | 12.41 | 11.85 - 14.96 | 1.862 times | Fri 21 November 2025 | 12.47 (8.72%) | 11.52 | 11.11 - 13.93 | 1.7477 times | Fri 14 November 2025 | 11.47 (2.69%) | 10.95 | 10.95 - 11.89 | 0.5278 times | Fri 07 November 2025 | 11.17 (2.48%) | 11.27 | 10.50 - 11.55 | 0.5278 times | Fri 31 October 2025 | 10.90 (-2.24%) | 11.20 | 10.69 - 11.96 | 0.6828 times | Thu 23 October 2025 | 11.15 (-0.09%) | 11.66 | 10.62 - 11.71 | 0.3663 times | Fri 17 October 2025 | 11.16 (7.72%) | 10.57 | 9.63 - 12.07 | 0.9687 times | Fri 10 October 2025 | 10.36 (0.29%) | 10.33 | 9.86 - 10.98 | 0.763 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 10.85 and 13.66
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.33 (-13.11%) | 14.27 | 12.18 - 14.99 | 0.8654 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 1.2174 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.7538 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 2.0172 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.2387 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 3.4924 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.7929 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.2269 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.2199 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.1752 times | Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 0.2231 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.34 |
| 150 day DMA | 9.8 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 13.05 | 13.33 |
| 12 day EMA | 13.14 | 13.29 | 13.43 |
| 20 day EMA | 13.06 | 13.14 | 13.21 |
| 35 day EMA | 12.62 | 12.64 | 12.65 |
| 50 day EMA | 11.97 | 11.96 | 11.94 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.18 | 13.43 |
| 12 day SMA | 13.39 | 13.57 | 13.71 |
| 20 day SMA | 13.49 | 13.51 | 13.48 |
| 35 day SMA | 12.58 | 12.55 | 12.51 |
| 50 day SMA | 12.04 | 12 | 11.94 |
| 100 day SMA | 11.34 | 11.34 | 11.33 |
| 150 day SMA | 9.8 | 9.75 | 9.69 |
| 200 day SMA | 8.32 | 8.28 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.