Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 42.59 and 42.59
| Daily Target 1 | 42.59 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.59 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 42.59 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.59 (4.98%) | 42.59 | 42.59 - 42.59 | 0.0393 times | Mon 09 February 2026 | 40.57 (4.99%) | 40.57 | 40.57 - 40.57 | 0.532 times | Fri 06 February 2026 | 38.64 (5%) | 38.64 | 35.30 - 38.64 | 1.7231 times | Thu 05 February 2026 | 36.80 (4.99%) | 36.80 | 36.80 - 36.80 | 0.0722 times | Wed 04 February 2026 | 35.05 (4.97%) | 35.05 | 35.05 - 35.05 | 0.0601 times | Tue 03 February 2026 | 33.39 (5%) | 33.39 | 33.39 - 33.39 | 0.3198 times | Mon 02 February 2026 | 31.80 (4.99%) | 28.78 | 28.78 - 31.80 | 1.82 times | Sun 01 February 2026 | 30.29 (4.99%) | 30.29 | 27.42 - 30.29 | 4.7662 times | Fri 30 January 2026 | 28.85 (4.99%) | 28.85 | 28.85 - 28.85 | 0.5157 times | Thu 29 January 2026 | 27.48 (4.97%) | 27.48 | 27.48 - 27.48 | 0.1515 times | Wed 28 January 2026 | 26.18 (4.97%) | 26.18 | 26.18 - 26.18 | 1.0164 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 41.58 and 43.6
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.59 (10.22%) | 40.57 | 40.57 - 42.59 | 0.1957 times | Fri 06 February 2026 | 38.64 (33.93%) | 30.29 | 27.42 - 38.64 | 3.0009 times | Fri 30 January 2026 | 28.85 (21.42%) | 22.58 | 22.58 - 28.85 | 2.9615 times | Fri 23 January 2026 | 23.76 (27.47%) | 19.57 | 19.57 - 23.76 | 0.5019 times | Fri 16 January 2026 | 18.64 (21.35%) | 16.12 | 16.12 - 18.64 | 0.2205 times | Fri 09 January 2026 | 15.36 (27.47%) | 12.65 | 12.09 - 15.36 | 0.657 times | Fri 02 January 2026 | 12.05 (8.66%) | 11.20 | 11.14 - 12.89 | 0.8112 times | Fri 26 December 2025 | 11.09 (-12.68%) | 12.70 | 11.04 - 13.25 | 0.9223 times | Fri 19 December 2025 | 12.70 (-4.58%) | 13.55 | 11.75 - 13.55 | 0.308 times | Fri 12 December 2025 | 13.31 (-0.6%) | 13.99 | 13.00 - 14.43 | 0.4211 times | Fri 05 December 2025 | 13.39 (-5.64%) | 14.27 | 12.83 - 14.99 | 0.3095 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 35.01 and 50.18
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.59 (47.63%) | 30.29 | 27.42 - 42.59 | 1.5192 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.383 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.9975 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.8517 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.4258 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 1.1393 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1348 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 1.9726 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.4479 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.1282 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.1242 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 33.05 |
| 20 day DMA | 27.9 |
| 35 day DMA | 21.39 |
| 50 day DMA | 18.98 |
| 100 day DMA | 15.11 |
| 150 day DMA | 13.58 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 37.05 | 35.29 |
| 12 day EMA | 33.8 | 32.2 | 30.68 |
| 20 day EMA | 29.65 | 28.29 | 27 |
| 35 day EMA | 24.94 | 23.9 | 22.92 |
| 50 day EMA | 20.56 | 19.66 | 18.81 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 36.89 | 35.14 |
| 12 day SMA | 33.05 | 31.48 | 29.98 |
| 20 day SMA | 27.9 | 26.57 | 25.31 |
| 35 day SMA | 21.39 | 20.54 | 19.73 |
| 50 day SMA | 18.98 | 18.41 | 17.89 |
| 100 day SMA | 15.11 | 14.78 | 14.46 |
| 150 day SMA | 13.58 | 13.35 | 13.13 |
| 200 day SMA | 11.57 | 11.38 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.