Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 11.36 and 12.48
| Daily Target 1 | 10.43 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.67 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.92 (4.93%) | 11.92 | 10.80 - 11.92 | 2.5694 times | Thu 17 July 2025 | 11.36 (4.99%) | 11.36 | 10.28 - 11.36 | 2.0664 times | Wed 16 July 2025 | 10.82 (4.95%) | 10.82 | 10.70 - 10.82 | 0.9856 times | Tue 15 July 2025 | 10.31 (4.99%) | 10.31 | 10.31 - 10.31 | 0.2329 times | Mon 14 July 2025 | 9.82 (4.91%) | 9.82 | 9.78 - 9.82 | 0.9994 times | Fri 11 July 2025 | 9.36 (4.93%) | 9.36 | 9.36 - 9.36 | 0.1119 times | Thu 10 July 2025 | 8.92 (4.94%) | 8.92 | 8.92 - 8.92 | 0.1841 times | Wed 09 July 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.366 times | Tue 08 July 2025 | 8.10 (4.92%) | 8.05 | 8.05 - 8.10 | 0.3686 times | Mon 07 July 2025 | 7.72 (4.89%) | 7.36 | 7.00 - 7.72 | 2.1156 times | Fri 04 July 2025 | 7.36 (-4.91%) | 7.36 | 7.36 - 7.60 | 0.2107 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 10.85 and 12.99
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.92 (27.35%) | 9.82 | 9.78 - 11.92 | 3.7538 times | Fri 11 July 2025 | 9.36 (27.17%) | 7.36 | 7.00 - 9.36 | 1.7232 times | Fri 04 July 2025 | 7.36 (4.99%) | 7.01 | 7.01 - 8.33 | 2.1668 times | Fri 27 June 2025 | 7.01 (26.99%) | 5.79 | 5.79 - 7.01 | 1.7664 times | Mon 16 June 2025 | 5.52 (0.91%) | 5.52 | 5.52 - 5.52 | 0 times | Mon 09 June 2025 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.47 | 0.0063 times | Mon 02 June 2025 | 5.75 (-4.96%) | 5.75 | 5.75 - 5.75 | 0.0008 times | Thu 22 May 2025 | 6.05 (5.77%) | 5.80 | 5.47 - 6.11 | 0.1335 times | Fri 16 May 2025 | 5.72 (1.24%) | 5.65 | 5.35 - 5.79 | 0.1255 times | Fri 09 May 2025 | 5.65 (3.48%) | 5.46 | 5.10 - 5.85 | 0.3235 times | Fri 02 May 2025 | 5.46 (4%) | 5.51 | 5.20 - 5.94 | 0.2237 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 9.46 and 14.38
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.92 (61.96%) | 7.69 | 7.00 - 11.92 | 4.9073 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 1.6513 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.4726 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.4579 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.3649 times | Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 0.4645 times | Fri 31 January 2025 | 3.01 (-26.04%) | 4.07 | 3.01 - 4.48 | 0.1697 times | Tue 31 December 2024 | 4.07 (-0.49%) | 4.23 | 3.91 - 6.00 | 0.6814 times | Fri 29 November 2024 | 4.09 (17.19%) | 3.60 | 3.52 - 4.84 | 0.4343 times | Thu 31 October 2024 | 3.49 (-12.75%) | 3.92 | 3.37 - 4.00 | 0.3959 times | Mon 30 September 2024 | 4.00 (-27.27%) | 5.77 | 3.91 - 5.77 | 0.1778 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 9.33 |
| 20 day DMA | 8.34 |
| 35 day DMA | 7.19 |
| 50 day DMA | 6.56 |
| 100 day DMA | 5.22 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.39 | 9.91 |
| 12 day EMA | 9.67 | 9.26 | 8.88 |
| 20 day EMA | 8.78 | 8.45 | 8.14 |
| 35 day EMA | 7.74 | 7.49 | 7.26 |
| 50 day EMA | 6.84 | 6.63 | 6.44 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.33 | 9.85 |
| 12 day SMA | 9.33 | 9 | 8.69 |
| 20 day SMA | 8.34 | 8.02 | 7.73 |
| 35 day SMA | 7.19 | 7.01 | 6.85 |
| 50 day SMA | 6.56 | 6.41 | 6.28 |
| 100 day SMA | 5.22 | 5.14 | 5.07 |
| 150 day SMA | 4.92 | 4.86 | 4.81 |
| 200 day SMA | 4.76 | 4.72 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.