Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 11.19 and 12.06
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.78 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.62 (-4.99%) | 11.65 | 11.62 - 12.49 | 2.8018 times | Mon 22 December 2025 | 12.23 (-3.7%) | 12.70 | 12.07 - 13.25 | 0.8875 times | Fri 19 December 2025 | 12.70 (2.34%) | 12.57 | 12.25 - 12.78 | 0.0589 times | Thu 18 December 2025 | 12.41 (0.65%) | 12.58 | 11.75 - 12.58 | 0.0427 times | Wed 17 December 2025 | 12.33 (-1.36%) | 12.55 | 12.18 - 12.55 | 0.1302 times | Tue 16 December 2025 | 12.50 (-2.95%) | 12.55 | 12.24 - 12.70 | 1.0071 times | Mon 15 December 2025 | 12.88 (-3.23%) | 13.55 | 12.75 - 13.55 | 1.8842 times | Fri 12 December 2025 | 13.31 (-3.83%) | 14.12 | 13.27 - 14.12 | 0.5444 times | Thu 11 December 2025 | 13.84 (3.44%) | 13.89 | 13.16 - 14.02 | 2.5787 times | Wed 10 December 2025 | 13.38 (-2.69%) | 14.00 | 13.31 - 14.00 | 0.0646 times | Tue 09 December 2025 | 13.75 (0%) | 14.43 | 13.07 - 14.43 | 0.4438 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 10.81 and 12.44
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.62 (-8.5%) | 12.70 | 11.62 - 13.25 | 1.1461 times | Fri 19 December 2025 | 12.70 (-4.58%) | 13.55 | 11.75 - 13.55 | 0.9702 times | Fri 12 December 2025 | 13.31 (-0.6%) | 13.99 | 13.00 - 14.43 | 1.3265 times | Fri 05 December 2025 | 13.39 (-5.64%) | 14.27 | 12.83 - 14.99 | 0.9749 times | Fri 28 November 2025 | 14.19 (13.79%) | 12.41 | 11.85 - 14.96 | 1.819 times | Fri 21 November 2025 | 12.47 (8.72%) | 11.52 | 11.11 - 13.93 | 1.7073 times | Fri 14 November 2025 | 11.47 (2.69%) | 10.95 | 10.95 - 11.89 | 0.5156 times | Fri 07 November 2025 | 11.17 (2.48%) | 11.27 | 10.50 - 11.55 | 0.5156 times | Fri 31 October 2025 | 10.90 (-2.24%) | 11.20 | 10.69 - 11.96 | 0.667 times | Thu 23 October 2025 | 11.15 (-0.09%) | 11.66 | 10.62 - 11.71 | 0.3579 times | Fri 17 October 2025 | 11.16 (7.72%) | 10.57 | 9.63 - 12.07 | 0.9463 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 9.94 and 13.31
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.62 (-18.11%) | 14.27 | 11.62 - 14.99 | 1.144 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 1.1802 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.7308 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 1.9556 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.2315 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 3.3859 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.7688 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.22 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.2132 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.1699 times | Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 0.2163 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.34 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.54 | 12.69 |
| 12 day EMA | 12.67 | 12.86 | 12.98 |
| 20 day EMA | 12.78 | 12.9 | 12.97 |
| 35 day EMA | 12.51 | 12.56 | 12.58 |
| 50 day EMA | 12.05 | 12.07 | 12.06 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.43 | 12.56 |
| 12 day SMA | 12.89 | 13.04 | 13.14 |
| 20 day SMA | 13.34 | 13.45 | 13.49 |
| 35 day SMA | 12.71 | 12.69 | 12.67 |
| 50 day SMA | 12.17 | 12.15 | 12.12 |
| 100 day SMA | 11.28 | 11.3 | 11.32 |
| 150 day SMA | 10 | 9.96 | 9.91 |
| 200 day SMA | 8.5 | 8.46 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.