Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 3.38 and 3.52
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.54 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.45 (1.47%) | 3.40 | 3.31 - 3.45 | 0.26 times | Wed 24 April 2024 | 3.40 (0%) | 3.57 | 3.40 - 3.57 | 0.4047 times | Tue 23 April 2024 | 3.40 (2.72%) | 3.46 | 3.40 - 3.46 | 1.9145 times | Mon 22 April 2024 | 3.31 (-3.22%) | 3.55 | 3.31 - 3.55 | 1.0794 times | Fri 19 April 2024 | 3.42 (1.48%) | 3.30 | 3.25 - 3.44 | 0.8015 times | Thu 18 April 2024 | 3.37 (-3.44%) | 3.64 | 3.36 - 3.64 | 0.429 times | Tue 16 April 2024 | 3.49 (2.95%) | 3.51 | 3.49 - 3.51 | 0.6015 times | Mon 15 April 2024 | 3.39 (0%) | 3.53 | 3.39 - 3.53 | 0.0675 times | Fri 12 April 2024 | 3.39 (-4.78%) | 3.56 | 3.39 - 3.56 | 2.643 times | Wed 10 April 2024 | 3.56 (3.79%) | 3.55 | 3.55 - 3.60 | 1.799 times | Tue 09 April 2024 | 3.43 (-4.72%) | 3.61 | 3.43 - 3.78 | 1.1336 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 3.25 and 3.51
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.45 (0.88%) | 3.55 | 3.31 - 3.57 | 0.9939 times | Fri 19 April 2024 | 3.42 (0.88%) | 3.53 | 3.25 - 3.64 | 0.516 times | Fri 12 April 2024 | 3.39 (-8.13%) | 3.87 | 3.39 - 3.87 | 1.6176 times | Fri 05 April 2024 | 3.69 (20.98%) | 3.05 | 3.00 - 3.69 | 0.7855 times | Thu 28 March 2024 | 3.05 (-8.13%) | 3.32 | 3.04 - 3.32 | 0.1651 times | Fri 22 March 2024 | 3.32 (-13.99%) | 3.86 | 3.32 - 3.86 | 0.7203 times | Fri 15 March 2024 | 3.86 (24.12%) | 3.26 | 3.26 - 3.86 | 2.8062 times | Thu 07 March 2024 | 3.11 (-9.86%) | 3.32 | 2.97 - 3.32 | 1.4261 times | Fri 01 March 2024 | 3.45 (-14.39%) | 3.83 | 3.45 - 4.01 | 0.5324 times | Fri 23 February 2024 | 4.03 (-14.07%) | 4.46 | 4.03 - 4.46 | 0.437 times | Fri 16 February 2024 | 4.69 (-9.63%) | 5.44 | 4.69 - 5.44 | 11.7177 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 3.23 and 4.1
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.45 (13.11%) | 3.05 | 3.00 - 3.87 | 0.4304 times | Thu 28 March 2024 | 3.05 (-11.59%) | 3.45 | 2.97 - 3.86 | 0.5765 times | Thu 29 February 2024 | 3.45 (-16.87%) | 4.35 | 3.45 - 5.44 | 2.0752 times | Wed 31 January 2024 | 4.15 (10.67%) | 3.90 | 3.41 - 4.15 | 1.2729 times | Fri 29 December 2023 | 3.75 (-7.18%) | 4.24 | 3.46 - 4.66 | 1.1638 times | Thu 30 November 2023 | 4.04 (2.02%) | 3.96 | 3.26 - 4.25 | 0.7359 times | Tue 31 October 2023 | 3.96 (10.61%) | 3.42 | 3.15 - 3.96 | 0.5793 times | Fri 29 September 2023 | 3.58 (16.23%) | 2.86 | 2.83 - 4.02 | 1.795 times | Thu 31 August 2023 | 3.08 (16.23%) | 2.52 | 2.52 - 3.29 | 0.7159 times | Mon 31 July 2023 | 2.65 (-9.25%) | 2.92 | 2.44 - 3.15 | 0.655 times | Fri 30 June 2023 | 2.92 (-14.37%) | 3.55 | 2.81 - 3.55 | 0.4002 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.39 | 3.39 |
| 12 day EMA | 3.41 | 3.4 | 3.4 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.56 | 3.57 | 3.58 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.38 | 3.4 |
| 12 day SMA | 3.43 | 3.45 | 3.46 |
| 20 day SMA | 3.37 | 3.36 | 3.37 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.69 | 3.72 | 3.74 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.72 | 3.71 | 3.71 |
| 200 day SMA | 3.52 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.