GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong Daily Stock price targets for GlittekGran 513528 are 5.63 and 5.82

Daily Target 15.47
Daily Target 25.6
Daily Target 35.6633333333333
Daily Target 45.79
Daily Target 55.85

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Fri 16 May 2025 5.72 (3.25%) 5.54 5.54 - 5.73 0.4452 times
Thu 15 May 2025 5.54 (-3.48%) 5.79 5.53 - 5.79 0.4021 times
Wed 14 May 2025 5.74 (3.8%) 5.35 5.35 - 5.77 0.5712 times
Tue 13 May 2025 5.53 (0.18%) 5.70 5.50 - 5.79 1.3183 times
Mon 12 May 2025 5.52 (-2.3%) 5.65 5.50 - 5.65 0.0588 times
Fri 09 May 2025 5.65 (1.62%) 5.64 5.29 - 5.75 0.7295 times
Thu 08 May 2025 5.56 (4.12%) 5.34 5.10 - 5.60 0.607 times
Wed 07 May 2025 5.34 (-3.09%) 5.75 5.30 - 5.75 3.0255 times
Tue 06 May 2025 5.51 (-1.61%) 5.75 5.50 - 5.85 1.265 times
Mon 05 May 2025 5.60 (2.56%) 5.46 5.46 - 5.70 1.5773 times
Fri 02 May 2025 5.46 (-3.53%) 5.93 5.45 - 5.94 2.1396 times

 Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 5.54 and 5.98

Weekly Target 15.18
Weekly Target 25.45
Weekly Target 35.62
Weekly Target 45.89
Weekly Target 56.06

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Fri 16 May 2025 5.72 (1.24%) 5.65 5.35 - 5.79 0.89 times
Fri 09 May 2025 5.65 (3.48%) 5.46 5.10 - 5.85 2.2937 times
Fri 02 May 2025 5.46 (4%) 5.51 5.20 - 5.94 1.586 times
Fri 25 April 2025 5.25 (11.7%) 4.50 4.50 - 5.51 2.2666 times
Thu 17 April 2025 4.70 (4.91%) 4.56 4.56 - 4.70 0.0989 times
Fri 11 April 2025 4.48 (1.82%) 4.40 4.40 - 4.48 0.1871 times
Fri 04 April 2025 4.40 (-4.76%) 4.53 4.40 - 4.57 1.2041 times
Fri 28 March 2025 4.62 (-7.41%) 4.99 4.62 - 4.99 0.3603 times
Fri 21 March 2025 4.99 (7.08%) 4.66 4.60 - 5.00 0.4683 times
Thu 13 March 2025 4.66 (17.38%) 4.07 3.96 - 4.66 0.6449 times
Fri 07 March 2025 3.97 (-0.5%) 4.18 3.50 - 4.18 2.2415 times

 weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 4.99 and 5.83

Monthly Target 14.75
Monthly Target 25.23
Monthly Target 35.5866666666667
Monthly Target 46.07
Monthly Target 56.43

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Fri 16 May 2025 5.72 (1.06%) 5.93 5.10 - 5.94 0.9344 times
Wed 30 April 2025 5.66 (22.51%) 4.53 4.40 - 5.78 1.127 times
Fri 28 March 2025 4.62 (15.79%) 4.18 3.50 - 5.00 0.8981 times
Fri 28 February 2025 3.99 (32.56%) 2.73 2.49 - 4.25 1.1432 times
Fri 31 January 2025 3.01 (-26.04%) 4.07 3.01 - 4.48 0.4177 times
Tue 31 December 2024 4.07 (-0.49%) 4.23 3.91 - 6.00 1.6769 times
Fri 29 November 2024 4.09 (17.19%) 3.60 3.52 - 4.84 1.0687 times
Thu 31 October 2024 3.49 (-12.75%) 3.92 3.37 - 4.00 0.9744 times
Mon 30 September 2024 4.00 (-27.27%) 5.77 3.91 - 5.77 0.4377 times
Fri 30 August 2024 5.50 (12.47%) 4.90 4.17 - 5.50 1.322 times
Wed 31 July 2024 4.89 (50.46%) 3.40 3.40 - 5.21 6.4737 times

 monthly chart GlittekGran

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 5.61
12 day DMA 5.57
20 day DMA 5.38
35 day DMA 5.09
50 day DMA 4.76
100 day DMA 4.38
150 day DMA 4.22
200 day DMA 4.34

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA5.635.585.6
12 day EMA5.525.485.47
20 day EMA5.375.335.31
35 day EMA5.075.035
50 day EMA4.764.724.69

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA5.615.65.6
12 day SMA5.575.555.55
20 day SMA5.385.325.27
35 day SMA5.095.055.03
50 day SMA4.764.724.69
100 day SMA4.384.374.35
150 day SMA4.224.224.21
200 day SMA4.344.334.33
Back to top | Use Dark Theme