Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 10.88 and 11.3
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.64 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.09 (-0.72%) | 11.50 | 11.08 - 11.50 | 0.2385 times | Wed 24 December 2025 | 11.17 (-3.87%) | 11.90 | 11.04 - 12.20 | 4.1109 times | Tue 23 December 2025 | 11.62 (-4.99%) | 11.65 | 11.62 - 12.49 | 2.152 times | Mon 22 December 2025 | 12.23 (-3.7%) | 12.70 | 12.07 - 13.25 | 0.6817 times | Fri 19 December 2025 | 12.70 (2.34%) | 12.57 | 12.25 - 12.78 | 0.0452 times | Thu 18 December 2025 | 12.41 (0.65%) | 12.58 | 11.75 - 12.58 | 0.0328 times | Wed 17 December 2025 | 12.33 (-1.36%) | 12.55 | 12.18 - 12.55 | 0.1 times | Tue 16 December 2025 | 12.50 (-2.95%) | 12.55 | 12.24 - 12.70 | 0.7735 times | Mon 15 December 2025 | 12.88 (-3.23%) | 13.55 | 12.75 - 13.55 | 1.4472 times | Fri 12 December 2025 | 13.31 (-3.83%) | 14.12 | 13.27 - 14.12 | 0.4181 times | Thu 11 December 2025 | 13.84 (3.44%) | 13.89 | 13.16 - 14.02 | 1.9806 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 9.96 and 12.17
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.09 (-12.68%) | 12.70 | 11.04 - 13.25 | 2.4707 times | Fri 19 December 2025 | 12.70 (-4.58%) | 13.55 | 11.75 - 13.55 | 0.8251 times | Fri 12 December 2025 | 13.31 (-0.6%) | 13.99 | 13.00 - 14.43 | 1.128 times | Fri 05 December 2025 | 13.39 (-5.64%) | 14.27 | 12.83 - 14.99 | 0.829 times | Fri 28 November 2025 | 14.19 (13.79%) | 12.41 | 11.85 - 14.96 | 1.5468 times | Fri 21 November 2025 | 12.47 (8.72%) | 11.52 | 11.11 - 13.93 | 1.4519 times | Fri 14 November 2025 | 11.47 (2.69%) | 10.95 | 10.95 - 11.89 | 0.4385 times | Fri 07 November 2025 | 11.17 (2.48%) | 11.27 | 10.50 - 11.55 | 0.4385 times | Fri 31 October 2025 | 10.90 (-2.24%) | 11.20 | 10.69 - 11.96 | 0.5672 times | Thu 23 October 2025 | 11.15 (-0.09%) | 11.66 | 10.62 - 11.71 | 0.3043 times | Fri 17 October 2025 | 11.16 (7.72%) | 10.57 | 9.63 - 12.07 | 0.8047 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 9.09 and 13.04
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.09 (-21.85%) | 14.27 | 11.04 - 14.99 | 1.5299 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 1.1288 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.699 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 1.8704 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.2214 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 3.2384 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.7353 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.2104 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.2039 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.1625 times | Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 0.2068 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.46 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.09 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.88 | 12.23 |
| 12 day EMA | 12.23 | 12.44 | 12.67 |
| 20 day EMA | 12.48 | 12.63 | 12.78 |
| 35 day EMA | 12.34 | 12.41 | 12.48 |
| 50 day EMA | 12.01 | 12.05 | 12.09 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 12.03 | 12.26 |
| 12 day SMA | 12.46 | 12.68 | 12.89 |
| 20 day SMA | 13.03 | 13.2 | 13.34 |
| 35 day SMA | 12.72 | 12.72 | 12.71 |
| 50 day SMA | 12.2 | 12.19 | 12.17 |
| 100 day SMA | 11.24 | 11.26 | 11.28 |
| 150 day SMA | 10.09 | 10.05 | 10 |
| 200 day SMA | 8.57 | 8.53 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.