Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 12.48 and 13.01
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.11 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.70 (2.34%) | 12.57 | 12.25 - 12.78 | 0.0796 times | Thu 18 December 2025 | 12.41 (0.65%) | 12.58 | 11.75 - 12.58 | 0.0577 times | Wed 17 December 2025 | 12.33 (-1.36%) | 12.55 | 12.18 - 12.55 | 0.1761 times | Tue 16 December 2025 | 12.50 (-2.95%) | 12.55 | 12.24 - 12.70 | 1.3623 times | Mon 15 December 2025 | 12.88 (-3.23%) | 13.55 | 12.75 - 13.55 | 2.5487 times | Fri 12 December 2025 | 13.31 (-3.83%) | 14.12 | 13.27 - 14.12 | 0.7363 times | Thu 11 December 2025 | 13.84 (3.44%) | 13.89 | 13.16 - 14.02 | 3.488 times | Wed 10 December 2025 | 13.38 (-2.69%) | 14.00 | 13.31 - 14.00 | 0.0873 times | Tue 09 December 2025 | 13.75 (0%) | 14.43 | 13.07 - 14.43 | 0.6002 times | Mon 08 December 2025 | 13.75 (2.69%) | 13.99 | 13.00 - 14.05 | 0.8636 times | Fri 05 December 2025 | 13.39 (0.07%) | 13.99 | 12.83 - 13.99 | 0.166 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 11.33 and 13.13
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.70 (-4.58%) | 13.55 | 11.75 - 13.55 | 0.99 times | Fri 12 December 2025 | 13.31 (-0.6%) | 13.99 | 13.00 - 14.43 | 1.3535 times | Fri 05 December 2025 | 13.39 (-5.64%) | 14.27 | 12.83 - 14.99 | 0.9947 times | Fri 28 November 2025 | 14.19 (13.79%) | 12.41 | 11.85 - 14.96 | 1.856 times | Fri 21 November 2025 | 12.47 (8.72%) | 11.52 | 11.11 - 13.93 | 1.7421 times | Fri 14 November 2025 | 11.47 (2.69%) | 10.95 | 10.95 - 11.89 | 0.5261 times | Fri 07 November 2025 | 11.17 (2.48%) | 11.27 | 10.50 - 11.55 | 0.5261 times | Fri 31 October 2025 | 10.90 (-2.24%) | 11.20 | 10.69 - 11.96 | 0.6806 times | Thu 23 October 2025 | 11.15 (-0.09%) | 11.66 | 10.62 - 11.71 | 0.3652 times | Fri 17 October 2025 | 11.16 (7.72%) | 10.57 | 9.63 - 12.07 | 0.9656 times | Fri 10 October 2025 | 10.36 (0.29%) | 10.33 | 9.86 - 10.98 | 0.7605 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 10.61 and 13.85
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.70 (-10.5%) | 14.27 | 11.75 - 14.99 | 0.8731 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 1.2163 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.7532 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 2.0155 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.2385 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 3.4895 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.7923 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.2268 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.2197 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.1751 times | Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 0.2229 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.32 |
| 150 day DMA | 9.91 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.68 | 12.81 |
| 12 day EMA | 12.98 | 13.03 | 13.14 |
| 20 day EMA | 12.97 | 13 | 13.06 |
| 35 day EMA | 12.6 | 12.59 | 12.6 |
| 50 day EMA | 12.01 | 11.98 | 11.96 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.69 | 12.97 |
| 12 day SMA | 13.14 | 13.22 | 13.39 |
| 20 day SMA | 13.49 | 13.48 | 13.49 |
| 35 day SMA | 12.67 | 12.62 | 12.58 |
| 50 day SMA | 12.12 | 12.08 | 12.04 |
| 100 day SMA | 11.32 | 11.33 | 11.34 |
| 150 day SMA | 9.91 | 9.85 | 9.8 |
| 200 day SMA | 8.41 | 8.37 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.