Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 483.65 and 498.35
| Daily Target 1 | 473.07 |
| Daily Target 2 | 479.53 |
| Daily Target 3 | 487.76666666667 |
| Daily Target 4 | 494.23 |
| Daily Target 5 | 502.47 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 486.00 (-1.82%) | 481.30 | 481.30 - 496.00 | 0.5963 times | Fri 04 September 2026 | 495.00 (-0.39%) | 486.10 | 486.05 - 495.00 | 2.9834 times | Thu 03 September 2026 | 496.95 (0.39%) | 519.00 | 485.50 - 519.00 | 0.9879 times | Wed 02 September 2026 | 495.00 (2.27%) | 507.90 | 485.05 - 507.90 | 0.2182 times | Tue 01 September 2026 | 484.00 (-0.59%) | 487.00 | 484.00 - 487.00 | 1.317 times | Mon 31 August 2026 | 486.85 (-2.23%) | 500.00 | 486.00 - 500.00 | 0.9199 times | Fri 28 August 2026 | 497.95 (-0.47%) | 490.05 | 481.00 - 500.00 | 1.3904 times | Thu 27 August 2026 | 500.30 (-1.52%) | 505.00 | 495.00 - 515.00 | 0.0904 times | Wed 26 August 2026 | 508.00 (-0.39%) | 509.95 | 501.15 - 509.95 | 1.2374 times | Tue 25 August 2026 | 510.00 (0.69%) | 528.00 | 500.05 - 528.00 | 0.259 times | Mon 24 August 2026 | 506.50 (-2.03%) | 517.00 | 505.50 - 519.80 | 0.2536 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 483.65 and 498.35
| Weekly Target 1 | 473.07 |
| Weekly Target 2 | 479.53 |
| Weekly Target 3 | 487.76666666667 |
| Weekly Target 4 | 494.23 |
| Weekly Target 5 | 502.47 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 486.00 (-1.82%) | 481.30 | 481.30 - 496.00 | 0.1267 times | Fri 04 September 2026 | 495.00 (-0.59%) | 500.00 | 484.00 - 519.00 | 1.3654 times | Fri 28 August 2026 | 497.95 (-3.68%) | 517.00 | 481.00 - 528.00 | 0.6864 times | Fri 21 August 2026 | 517.00 (5.07%) | 490.05 | 489.70 - 540.00 | 1.2973 times | Fri 14 August 2026 | 492.05 (-6.11%) | 502.00 | 486.30 - 535.00 | 2.444 times | Fri 07 August 2026 | 524.05 (0.99%) | 497.10 | 497.10 - 536.05 | 0.3366 times | Fri 31 July 2026 | 518.90 (2.75%) | 515.00 | 507.00 - 529.90 | 0.3143 times | Fri 24 July 2026 | 505.00 (-7.34%) | 570.00 | 505.00 - 570.00 | 0.4406 times | Fri 17 July 2026 | 545.00 (2.88%) | 537.00 | 482.00 - 545.20 | 2.212 times | Fri 10 July 2026 | 529.75 (-3.13%) | 526.00 | 500.00 - 544.95 | 0.7767 times | Fri 03 July 2026 | 546.85 (-2.41%) | 579.70 | 528.10 - 596.00 | 2.7823 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 464.8 and 502.5
| Monthly Target 1 | 457.73 |
| Monthly Target 2 | 471.87 |
| Monthly Target 3 | 495.43333333333 |
| Monthly Target 4 | 509.57 |
| Monthly Target 5 | 533.13 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 486.00 (-0.17%) | 487.00 | 481.30 - 519.00 | 0.0585 times | Mon 31 August 2026 | 486.85 (-6.18%) | 497.10 | 481.00 - 540.00 | 0.2238 times | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.2166 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 0.984 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.5938 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.3663 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.8964 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 2.143 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 1.0429 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.4746 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.4429 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 491.39 |
| 12 day DMA | 498.63 |
| 20 day DMA | 502.99 |
| 35 day DMA | 508.45 |
| 50 day DMA | 516.41 |
| 100 day DMA | 472.4 |
| 150 day DMA | 426.12 |
| 200 day DMA | 384.9 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.01 | 495.02 | 495.03 |
| 12 day EMA | 497.34 | 499.4 | 500.2 |
| 20 day EMA | 502.01 | 503.69 | 504.6 |
| 35 day EMA | 509.19 | 510.56 | 511.48 |
| 50 day EMA | 515.73 | 516.94 | 517.84 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.39 | 491.56 | 492.15 |
| 12 day SMA | 498.63 | 501.21 | 504.36 |
| 20 day SMA | 502.99 | 504.69 | 506.14 |
| 35 day SMA | 508.45 | 510.17 | 511.6 |
| 50 day SMA | 516.41 | 517.9 | 518.94 |
| 100 day SMA | 472.4 | 471.25 | 470.02 |
| 150 day SMA | 426.12 | 424.77 | 423.31 |
| 200 day SMA | 384.9 | 383.69 | 382.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.