Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 222.25 and 231.25
| Daily Target 1 | 220.5 |
| Daily Target 2 | 224 |
| Daily Target 3 | 229.5 |
| Daily Target 4 | 233 |
| Daily Target 5 | 238.5 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 227.50 (-0.96%) | 230.00 | 226.00 - 235.00 | 0.2546 times |
| Tue 19 August 2025 | 229.70 (-0.22%) | 233.10 | 222.30 - 237.45 | 1.0652 times |
| Mon 18 August 2025 | 230.20 (-2.29%) | 240.00 | 227.30 - 243.80 | 0.4001 times |
| Thu 14 August 2025 | 235.60 (-5.21%) | 247.40 | 228.05 - 253.00 | 0.8675 times |
| Wed 13 August 2025 | 248.55 (3.2%) | 246.25 | 242.00 - 254.00 | 0.5496 times |
| Tue 12 August 2025 | 240.85 (-12.24%) | 276.95 | 237.00 - 276.95 | 3.2781 times |
| Mon 11 August 2025 | 274.45 (-13.52%) | 295.80 | 259.90 - 295.80 | 2.9541 times |
| Fri 08 August 2025 | 317.35 (4.17%) | 312.50 | 304.55 - 327.55 | 0.2896 times |
| Thu 07 August 2025 | 304.65 (0.13%) | 304.60 | 304.25 - 309.75 | 0.074 times |
| Wed 06 August 2025 | 304.25 (-1.38%) | 306.45 | 301.30 - 321.15 | 0.2674 times |
| Tue 05 August 2025 | 308.50 (-1.67%) | 317.55 | 307.00 - 320.00 | 0.2009 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 214.15 and 235.65
| Weekly Target 1 | 209.7 |
| Weekly Target 2 | 218.6 |
| Weekly Target 3 | 231.2 |
| Weekly Target 4 | 240.1 |
| Weekly Target 5 | 252.7 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 227.50 (-3.44%) | 240.00 | 222.30 - 243.80 | 0.5086 times |
| Thu 14 August 2025 | 235.60 (-25.76%) | 295.80 | 228.05 - 295.80 | 2.2622 times |
| Fri 08 August 2025 | 317.35 (1.45%) | 310.00 | 301.30 - 327.55 | 0.2807 times |
| Fri 01 August 2025 | 312.80 (-2.27%) | 321.00 | 305.10 - 335.00 | 0.3467 times |
| Fri 25 July 2025 | 320.05 (-8.36%) | 351.95 | 315.00 - 352.00 | 0.7419 times |
| Fri 18 July 2025 | 349.25 (0.6%) | 351.55 | 340.30 - 359.50 | 1.266 times |
| Fri 11 July 2025 | 347.15 (10.26%) | 318.50 | 295.00 - 353.30 | 2.3349 times |
| Fri 04 July 2025 | 314.85 (12.33%) | 290.00 | 279.00 - 320.00 | 0.8338 times |
| Fri 27 June 2025 | 280.30 (4.8%) | 269.00 | 265.00 - 285.25 | 0.9503 times |
| Thu 19 June 2025 | 267.45 (3.26%) | 257.30 | 257.30 - 271.10 | 0.4749 times |
| Fri 13 June 2025 | 259.00 (-1.2%) | 270.55 | 255.00 - 270.55 | 0.6861 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 172.28 and 277.53
| Monthly Target 1 | 153.87 |
| Monthly Target 2 | 190.68 |
| Monthly Target 3 | 259.11666666667 |
| Monthly Target 4 | 295.93 |
| Monthly Target 5 | 364.37 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 227.50 (-28.43%) | 325.00 | 222.30 - 327.55 | 1.3254 times |
| Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.2973 times |
| Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.1211 times |
| Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6931 times |
| Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4551 times |
| Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5862 times |
| Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 0.8279 times |
| Fri 31 January 2025 | 266.70 (2.3%) | 262.00 | 246.10 - 294.00 | 0.8283 times |
| Tue 31 December 2024 | 260.70 (-7.37%) | 292.90 | 255.65 - 293.60 | 0.8429 times |
| Fri 29 November 2024 | 281.45 (1.19%) | 287.00 | 242.20 - 295.00 | 1.0226 times |
| Thu 31 October 2024 | 278.15 (-3.25%) | 290.00 | 266.40 - 322.00 | 0.8891 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 234.31 |
| 12 day DMA | 269.61 |
| 20 day DMA | 289.99 |
| 35 day DMA | 306.42 |
| 50 day DMA | 295.52 |
| 100 day DMA | 267.29 |
| 150 day DMA | 264.13 |
| 200 day DMA | 266.7 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.46 | 242.44 | 248.81 |
| 12 day EMA | 261.34 | 267.49 | 274.36 |
| 20 day EMA | 276.84 | 282.03 | 287.54 |
| 35 day EMA | 283.24 | 286.52 | 289.87 |
| 50 day EMA | 286.27 | 288.67 | 291.08 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.31 | 236.98 | 245.93 |
| 12 day SMA | 269.61 | 276.72 | 284.07 |
| 20 day SMA | 289.99 | 294.73 | 300.1 |
| 35 day SMA | 306.42 | 307.94 | 309.61 |
| 50 day SMA | 295.52 | 296.16 | 296.81 |
| 100 day SMA | 267.29 | 267.26 | 267.32 |
| 150 day SMA | 264.13 | 264.48 | 264.83 |
| 200 day SMA | 266.7 | 267.04 | 267.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.