Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 259.7 and 267.65
| Daily Target 1 | 253.18 |
| Daily Target 2 | 258.27 |
| Daily Target 3 | 261.13333333333 |
| Daily Target 4 | 266.22 |
| Daily Target 5 | 269.08 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 263.35 (1.48%) | 259.50 | 256.05 - 264.00 | 0.8667 times |
| Mon 09 June 2025 | 259.50 (-1.01%) | 270.55 | 255.70 - 270.55 | 2.176 times |
| Fri 06 June 2025 | 262.15 (1.27%) | 257.60 | 251.45 - 263.50 | 1.9873 times |
| Thu 05 June 2025 | 258.85 (0.88%) | 259.85 | 253.00 - 265.00 | 2.1186 times |
| Wed 04 June 2025 | 256.60 (2.15%) | 251.20 | 251.20 - 261.90 | 0.2932 times |
| Tue 03 June 2025 | 251.20 (-1.7%) | 259.90 | 250.10 - 259.90 | 0.5078 times |
| Mon 02 June 2025 | 255.55 (-0.62%) | 255.80 | 246.30 - 257.00 | 0.1159 times |
| Fri 30 May 2025 | 257.15 (1.1%) | 255.00 | 250.05 - 260.00 | 0.6062 times |
| Thu 29 May 2025 | 254.35 (0.04%) | 259.00 | 252.00 - 266.70 | 0.5708 times |
| Wed 28 May 2025 | 254.25 (-0.29%) | 255.00 | 247.65 - 267.00 | 0.7574 times |
| Tue 27 May 2025 | 255.00 (-2%) | 260.00 | 251.10 - 263.80 | 0.5038 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 252.1 and 266.95
| Weekly Target 1 | 248.35 |
| Weekly Target 2 | 255.85 |
| Weekly Target 3 | 263.2 |
| Weekly Target 4 | 270.7 |
| Weekly Target 5 | 278.05 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 263.35 (0.46%) | 270.55 | 255.70 - 270.55 | 0.7253 times |
| Fri 06 June 2025 | 262.15 (1.94%) | 255.80 | 246.30 - 265.00 | 1.1973 times |
| Fri 30 May 2025 | 257.15 (-1%) | 267.95 | 247.65 - 267.95 | 0.6902 times |
| Fri 23 May 2025 | 259.75 (4.07%) | 259.45 | 235.95 - 272.40 | 1.9376 times |
| Fri 16 May 2025 | 249.60 (10.59%) | 227.00 | 227.00 - 253.80 | 1.8053 times |
| Fri 09 May 2025 | 225.70 (0.36%) | 233.00 | 218.80 - 235.00 | 0.5258 times |
| Fri 02 May 2025 | 224.90 (-6.1%) | 239.50 | 220.00 - 240.95 | 1.511 times |
| Fri 25 April 2025 | 239.50 (-3.11%) | 250.95 | 232.00 - 253.75 | 0.4064 times |
| Thu 17 April 2025 | 247.20 (8.02%) | 225.00 | 223.20 - 254.80 | 0.7627 times |
| Fri 11 April 2025 | 228.85 (2.58%) | 234.80 | 217.05 - 235.05 | 0.4382 times |
| Fri 04 April 2025 | 223.10 (-5.25%) | 236.60 | 220.30 - 236.60 | 0.264 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 254.83 and 279.08
| Monthly Target 1 | 235.82 |
| Monthly Target 2 | 249.58 |
| Monthly Target 3 | 260.06666666667 |
| Monthly Target 4 | 273.83 |
| Monthly Target 5 | 284.32 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 263.35 (2.41%) | 255.80 | 246.30 - 270.55 | 0.3575 times |
| Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.9362 times |
| Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.6148 times |
| Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.7917 times |
| Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 1.1182 times |
| Fri 31 January 2025 | 266.70 (2.3%) | 262.00 | 246.10 - 294.00 | 1.1188 times |
| Tue 31 December 2024 | 260.70 (-7.37%) | 292.90 | 255.65 - 293.60 | 1.1385 times |
| Fri 29 November 2024 | 281.45 (1.19%) | 287.00 | 242.20 - 295.00 | 1.3812 times |
| Thu 31 October 2024 | 278.15 (-3.25%) | 290.00 | 266.40 - 322.00 | 1.2009 times |
| Mon 30 September 2024 | 287.50 (-2.19%) | 297.55 | 282.00 - 321.00 | 1.3422 times |
| Fri 30 August 2024 | 293.95 (12.65%) | 266.30 | 221.35 - 310.45 | 2.7203 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 260.09 |
| 12 day DMA | 257.35 |
| 20 day DMA | 253.6 |
| 35 day DMA | 244.28 |
| 50 day DMA | 239.8 |
| 100 day DMA | 248.39 |
| 150 day DMA | 256.9 |
| 200 day DMA | 266.33 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.22 | 258.66 | 258.24 |
| 12 day EMA | 256.9 | 255.73 | 255.05 |
| 20 day EMA | 253.03 | 251.94 | 251.14 |
| 35 day EMA | 247.41 | 246.47 | 245.7 |
| 50 day EMA | 240.84 | 239.92 | 239.12 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.09 | 257.66 | 256.87 |
| 12 day SMA | 257.35 | 257.05 | 257.04 |
| 20 day SMA | 253.6 | 252.22 | 250.75 |
| 35 day SMA | 244.28 | 243.82 | 243.47 |
| 50 day SMA | 239.8 | 239.06 | 238.36 |
| 100 day SMA | 248.39 | 248.44 | 248.64 |
| 150 day SMA | 256.9 | 257.1 | 257.34 |
| 200 day SMA | 266.33 | 266.31 | 266.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.