Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 236.4 and 245.85
| Daily Target 1 | 233.97 |
| Daily Target 2 | 238.83 |
| Daily Target 3 | 243.41666666667 |
| Daily Target 4 | 248.28 |
| Daily Target 5 | 252.87 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 243.70 (0.72%) | 243.75 | 238.55 - 248.00 | 1.2046 times | Thu 25 July 2024 | 241.95 (-0.68%) | 240.95 | 235.60 - 243.55 | 0.5366 times | Wed 24 July 2024 | 243.60 (0.66%) | 247.60 | 240.00 - 247.60 | 0.3732 times | Tue 23 July 2024 | 242.00 (-0.84%) | 246.45 | 237.00 - 249.90 | 0.3767 times | Mon 22 July 2024 | 244.05 (0.68%) | 244.00 | 242.10 - 251.00 | 0.512 times | Fri 19 July 2024 | 242.40 (1.21%) | 243.75 | 236.95 - 243.95 | 0.2517 times | Thu 18 July 2024 | 239.50 (-1.96%) | 245.00 | 238.00 - 248.00 | 1.0278 times | Tue 16 July 2024 | 244.30 (-1.55%) | 248.00 | 244.00 - 256.95 | 2.9438 times | Mon 15 July 2024 | 248.15 (-0.08%) | 248.05 | 242.30 - 249.80 | 0.7701 times | Fri 12 July 2024 | 248.35 (3.46%) | 241.50 | 237.50 - 259.90 | 2.0036 times | Thu 11 July 2024 | 240.05 (0.8%) | 238.70 | 238.05 - 244.80 | 0.483 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 231.95 and 247.35
| Weekly Target 1 | 228.03 |
| Weekly Target 2 | 235.87 |
| Weekly Target 3 | 243.43333333333 |
| Weekly Target 4 | 251.27 |
| Weekly Target 5 | 258.83 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 243.70 (0.54%) | 244.00 | 235.60 - 251.00 | 0.7688 times | Fri 19 July 2024 | 242.40 (-2.4%) | 248.05 | 236.95 - 256.95 | 1.2784 times | Fri 12 July 2024 | 248.35 (2.43%) | 242.60 | 232.00 - 259.90 | 1.3387 times | Fri 05 July 2024 | 242.45 (1.49%) | 243.60 | 236.25 - 260.00 | 1.2085 times | Fri 28 June 2024 | 238.90 (-1.55%) | 250.00 | 232.65 - 250.00 | 0.4988 times | Fri 21 June 2024 | 242.65 (0.19%) | 248.00 | 237.05 - 250.05 | 0.8815 times | Fri 14 June 2024 | 242.20 (5.44%) | 233.75 | 227.35 - 256.40 | 1.8051 times | Fri 07 June 2024 | 229.70 (-0.41%) | 232.95 | 220.00 - 238.90 | 1.1274 times | Fri 31 May 2024 | 230.65 (-3.35%) | 246.25 | 222.20 - 246.25 | 0.5975 times | Fri 24 May 2024 | 238.65 (-6.72%) | 258.00 | 236.75 - 258.00 | 0.4954 times | Sat 18 May 2024 | 255.85 (6.6%) | 231.00 | 231.00 - 274.90 | 0.7908 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 237.85 and 265.85
| Monthly Target 1 | 217.23 |
| Monthly Target 2 | 230.47 |
| Monthly Target 3 | 245.23333333333 |
| Monthly Target 4 | 258.47 |
| Monthly Target 5 | 273.23 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 243.70 (2.01%) | 243.60 | 232.00 - 260.00 | 0.8586 times | Fri 28 June 2024 | 238.90 (3.58%) | 232.95 | 220.00 - 256.40 | 0.806 times | Fri 31 May 2024 | 230.65 (-10.76%) | 263.85 | 222.20 - 274.90 | 0.4987 times | Tue 30 April 2024 | 258.45 (20.24%) | 221.40 | 212.95 - 284.00 | 1.2474 times | Thu 28 March 2024 | 214.95 (-14.12%) | 252.50 | 195.80 - 261.80 | 0.3901 times | Thu 29 February 2024 | 250.30 (13.05%) | 221.40 | 204.00 - 273.45 | 1.8122 times | Wed 31 January 2024 | 221.40 (7.92%) | 207.55 | 197.05 - 235.65 | 1.0624 times | Fri 29 December 2023 | 205.15 (19.2%) | 175.40 | 170.35 - 228.00 | 1.6514 times | Thu 30 November 2023 | 172.10 (17.96%) | 146.00 | 145.20 - 179.00 | 0.7331 times | Tue 31 October 2023 | 145.90 (-6.35%) | 156.40 | 137.20 - 156.40 | 0.94 times | Fri 29 September 2023 | 155.80 (-4.83%) | 164.80 | 149.00 - 168.35 | 0.8283 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 243.06 |
| 12 day DMA | 243.02 |
| 20 day DMA | 243.22 |
| 35 day DMA | 242.2 |
| 50 day DMA | 241.12 |
| 100 day DMA | 240.71 |
| 150 day DMA | 234.5 |
| 200 day DMA | 216.97 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.04 | 242.71 | 243.09 |
| 12 day EMA | 243.06 | 242.94 | 243.12 |
| 20 day EMA | 242.95 | 242.87 | 242.97 |
| 35 day EMA | 242.43 | 242.35 | 242.37 |
| 50 day EMA | 241.8 | 241.72 | 241.71 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.06 | 242.8 | 242.31 |
| 12 day SMA | 243.02 | 242.94 | 243.18 |
| 20 day SMA | 243.22 | 243.06 | 242.95 |
| 35 day SMA | 242.2 | 241.69 | 241.17 |
| 50 day SMA | 241.12 | 241.35 | 241.67 |
| 100 day SMA | 240.71 | 240.82 | 241.02 |
| 150 day SMA | 234.5 | 234.27 | 234.05 |
| 200 day SMA | 216.97 | 216.5 | 216.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.