Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 264.7 and 273.85
| Daily Target 1 | 257.68 |
| Daily Target 2 | 262.57 |
| Daily Target 3 | 266.83333333333 |
| Daily Target 4 | 271.72 |
| Daily Target 5 | 275.98 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 267.45 (1.85%) | 262.70 | 261.95 - 271.10 | 1.134 times | Wed 18 June 2025 | 262.60 (-2.09%) | 262.20 | 262.05 - 268.75 | 0.2294 times | Tue 17 June 2025 | 268.20 (0.49%) | 265.00 | 263.00 - 269.00 | 0.6661 times | Mon 16 June 2025 | 266.90 (3.05%) | 257.30 | 257.30 - 269.35 | 1.5871 times | Fri 13 June 2025 | 259.00 (-0.1%) | 262.50 | 255.25 - 263.00 | 1.8076 times | Thu 12 June 2025 | 259.25 (0.91%) | 257.50 | 255.20 - 261.25 | 0.7029 times | Wed 11 June 2025 | 256.90 (-2.45%) | 260.95 | 255.00 - 262.95 | 0.9396 times | Tue 10 June 2025 | 263.35 (1.48%) | 259.50 | 256.05 - 264.00 | 0.5054 times | Mon 09 June 2025 | 259.50 (-1.01%) | 270.55 | 255.70 - 270.55 | 1.2689 times | Fri 06 June 2025 | 262.15 (1.27%) | 257.60 | 251.45 - 263.50 | 1.1588 times | Thu 05 June 2025 | 258.85 (0.88%) | 259.85 | 253.00 - 265.00 | 1.2354 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 262.38 and 276.18
| Weekly Target 1 | 251.48 |
| Weekly Target 2 | 259.47 |
| Weekly Target 3 | 265.28333333333 |
| Weekly Target 4 | 273.27 |
| Weekly Target 5 | 279.08 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 267.45 (3.26%) | 257.30 | 257.30 - 271.10 | 1.1874 times | Fri 13 June 2025 | 259.00 (-1.2%) | 270.55 | 255.00 - 270.55 | 1.7153 times | Fri 06 June 2025 | 262.15 (1.94%) | 255.80 | 246.30 - 265.00 | 0.9616 times | Fri 30 May 2025 | 257.15 (-1%) | 267.95 | 247.65 - 267.95 | 0.5544 times | Fri 23 May 2025 | 259.75 (4.07%) | 259.45 | 235.95 - 272.40 | 1.5563 times | Fri 16 May 2025 | 249.60 (10.59%) | 227.00 | 227.00 - 253.80 | 1.45 times | Fri 09 May 2025 | 225.70 (0.36%) | 233.00 | 218.80 - 235.00 | 0.4223 times | Fri 02 May 2025 | 224.90 (-6.1%) | 239.50 | 220.00 - 240.95 | 1.2136 times | Fri 25 April 2025 | 239.50 (-3.11%) | 250.95 | 232.00 - 253.75 | 0.3264 times | Thu 17 April 2025 | 247.20 (8.02%) | 225.00 | 223.20 - 254.80 | 0.6126 times | Fri 11 April 2025 | 228.85 (2.58%) | 234.80 | 217.05 - 235.05 | 0.352 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 256.88 and 281.68
| Monthly Target 1 | 236.82 |
| Monthly Target 2 | 252.13 |
| Monthly Target 3 | 261.61666666667 |
| Monthly Target 4 | 276.93 |
| Monthly Target 5 | 286.42 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 267.45 (4.01%) | 255.80 | 246.30 - 271.10 | 0.849 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.8885 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.5834 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.7514 times | Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 1.0612 times | Fri 31 January 2025 | 266.70 (2.3%) | 262.00 | 246.10 - 294.00 | 1.0618 times | Tue 31 December 2024 | 260.70 (-7.37%) | 292.90 | 255.65 - 293.60 | 1.0805 times | Fri 29 November 2024 | 281.45 (1.19%) | 287.00 | 242.20 - 295.00 | 1.3108 times | Thu 31 October 2024 | 278.15 (-3.25%) | 290.00 | 266.40 - 322.00 | 1.1396 times | Mon 30 September 2024 | 287.50 (-2.19%) | 297.55 | 282.00 - 321.00 | 1.2738 times | Fri 30 August 2024 | 293.95 (12.65%) | 266.30 | 221.35 - 310.45 | 2.5817 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 264.83 |
| 12 day DMA | 261.73 |
| 20 day DMA | 259.41 |
| 35 day DMA | 249.9 |
| 50 day DMA | 244.69 |
| 100 day DMA | 247.52 |
| 150 day DMA | 255.99 |
| 200 day DMA | 265.96 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.78 | 263.45 | 263.87 |
| 12 day EMA | 261.76 | 260.73 | 260.39 |
| 20 day EMA | 258.31 | 257.35 | 256.8 |
| 35 day EMA | 251.92 | 251.01 | 250.33 |
| 50 day EMA | 245.19 | 244.28 | 243.53 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.83 | 263.19 | 262.05 |
| 12 day SMA | 261.73 | 260.38 | 259.79 |
| 20 day SMA | 259.41 | 259.01 | 259.29 |
| 35 day SMA | 249.9 | 248.66 | 247.8 |
| 50 day SMA | 244.69 | 243.94 | 243.4 |
| 100 day SMA | 247.52 | 247.59 | 247.66 |
| 150 day SMA | 255.99 | 256.04 | 256.15 |
| 200 day SMA | 265.96 | 266.01 | 266.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.