Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 450.8 and 491.3
| Daily Target 1 | 422.7 |
| Daily Target 2 | 438.4 |
| Daily Target 3 | 463.2 |
| Daily Target 4 | 478.9 |
| Daily Target 5 | 503.7 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 454.10 (2.24%) | 447.50 | 447.50 - 488.00 | 2.2169 times | Thu 04 June 2026 | 444.15 (-0.86%) | 447.50 | 442.00 - 450.05 | 0.3681 times | Wed 03 June 2026 | 448.00 (-0.13%) | 441.25 | 441.25 - 450.05 | 0.1768 times | Tue 02 June 2026 | 448.60 (-1.08%) | 454.95 | 445.15 - 457.50 | 0.4712 times | Mon 01 June 2026 | 453.50 (2.31%) | 450.00 | 446.00 - 464.95 | 2.0331 times | Fri 29 May 2026 | 443.25 (3%) | 437.00 | 424.95 - 447.00 | 0.5438 times | Wed 27 May 2026 | 430.35 (0.02%) | 423.75 | 418.05 - 434.95 | 0.4532 times | Tue 26 May 2026 | 430.25 (1.33%) | 430.00 | 417.50 - 440.00 | 2.2601 times | Mon 25 May 2026 | 424.60 (8.33%) | 395.00 | 395.00 - 430.00 | 1.2527 times | Fri 22 May 2026 | 391.95 (3.44%) | 385.00 | 384.80 - 397.40 | 0.224 times | Thu 21 May 2026 | 378.90 (-4.43%) | 397.50 | 376.20 - 397.50 | 0.7784 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 447.68 and 494.43
| Weekly Target 1 | 414.37 |
| Weekly Target 2 | 434.23 |
| Weekly Target 3 | 461.11666666667 |
| Weekly Target 4 | 480.98 |
| Weekly Target 5 | 507.87 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 454.10 (2.45%) | 450.00 | 441.25 - 488.00 | 0.8632 times | Fri 29 May 2026 | 443.25 (13.09%) | 395.00 | 395.00 - 447.00 | 0.7392 times | Fri 22 May 2026 | 391.95 (3.55%) | 375.00 | 368.60 - 427.95 | 1.0635 times | Fri 15 May 2026 | 378.50 (-6.11%) | 403.00 | 366.30 - 403.00 | 0.2783 times | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.641 times | Thu 30 April 2026 | 370.55 (-0.87%) | 374.05 | 365.00 - 397.00 | 0.7476 times | Fri 24 April 2026 | 373.80 (-1.8%) | 385.75 | 357.10 - 388.75 | 0.9532 times | Fri 17 April 2026 | 380.65 (2.42%) | 372.30 | 364.00 - 385.00 | 2.1491 times | Fri 10 April 2026 | 371.65 (2.57%) | 362.40 | 346.65 - 404.95 | 1.8997 times | Thu 02 April 2026 | 362.35 (-0.67%) | 370.05 | 340.00 - 380.05 | 0.6652 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 2.5033 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 447.68 and 494.43
| Monthly Target 1 | 414.37 |
| Monthly Target 2 | 434.23 |
| Monthly Target 3 | 461.11666666667 |
| Monthly Target 4 | 480.98 |
| Monthly Target 5 | 507.87 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 454.10 (2.45%) | 450.00 | 441.25 - 488.00 | 0.1533 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.4836 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.1126 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.5443 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.7452 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.8493 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.2008 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.175 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5626 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.1733 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.5335 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 449.67 |
| 12 day DMA | 428.68 |
| 20 day DMA | 413.7 |
| 35 day DMA | 397.96 |
| 50 day DMA | 389.55 |
| 100 day DMA | 348.26 |
| 150 day DMA | 316.08 |
| 200 day DMA | 293.83 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.69 | 442.99 | 442.41 |
| 12 day EMA | 432.44 | 428.5 | 425.65 |
| 20 day EMA | 419.98 | 416.39 | 413.47 |
| 35 day EMA | 404.92 | 402.02 | 399.54 |
| 50 day EMA | 391.94 | 389.4 | 387.17 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.67 | 447.5 | 444.74 |
| 12 day SMA | 428.68 | 423.84 | 418.97 |
| 20 day SMA | 413.7 | 410.38 | 407.27 |
| 35 day SMA | 397.96 | 395.84 | 393.73 |
| 50 day SMA | 389.55 | 387.92 | 386.44 |
| 100 day SMA | 348.26 | 346.67 | 345.22 |
| 150 day SMA | 316.08 | 314.53 | 313.07 |
| 200 day SMA | 293.83 | 293.15 | 292.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.