Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 209.18 and 225.93
| Daily Target 1 | 206.22 |
| Daily Target 2 | 212.13 |
| Daily Target 3 | 222.96666666667 |
| Daily Target 4 | 228.88 |
| Daily Target 5 | 239.72 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 218.05 (-4.59%) | 233.80 | 217.05 - 233.80 | 0.6905 times |
| Tue 08 April 2025 | 228.55 (2.44%) | 234.80 | 227.10 - 235.05 | 0.6334 times |
| Fri 04 April 2025 | 223.10 (-0.93%) | 230.30 | 222.10 - 232.65 | 0.17 times |
| Wed 02 April 2025 | 225.20 (-2.09%) | 228.00 | 220.30 - 230.00 | 0.6438 times |
| Tue 01 April 2025 | 230.00 (-2.31%) | 236.60 | 228.00 - 236.60 | 0.2544 times |
| Fri 28 March 2025 | 235.45 (4.23%) | 238.90 | 231.00 - 240.00 | 0.1079 times |
| Wed 26 March 2025 | 225.90 (3.1%) | 219.00 | 215.00 - 229.45 | 2.8211 times |
| Tue 25 March 2025 | 219.10 (-0.45%) | 232.50 | 219.00 - 232.50 | 1.5125 times |
| Mon 24 March 2025 | 220.10 (-5.21%) | 236.50 | 218.25 - 236.85 | 2.473 times |
| Fri 21 March 2025 | 232.20 (-0.32%) | 230.10 | 225.00 - 240.70 | 0.6935 times |
| Thu 20 March 2025 | 232.95 (2.89%) | 226.40 | 226.15 - 238.40 | 0.7453 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 208.55 and 226.55
| Weekly Target 1 | 205.38 |
| Weekly Target 2 | 211.72 |
| Weekly Target 3 | 223.38333333333 |
| Weekly Target 4 | 229.72 |
| Weekly Target 5 | 241.38 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 218.05 (-2.26%) | 234.80 | 217.05 - 235.05 | 0.3012 times |
| Fri 04 April 2025 | 223.10 (-5.25%) | 236.60 | 220.30 - 236.60 | 0.243 times |
| Fri 28 March 2025 | 235.45 (1.4%) | 236.50 | 215.00 - 240.00 | 1.573 times |
| Fri 21 March 2025 | 232.20 (8.15%) | 217.20 | 217.00 - 242.90 | 1.2593 times |
| Thu 13 March 2025 | 214.70 (-8.25%) | 231.95 | 212.05 - 239.40 | 0.5705 times |
| Fri 07 March 2025 | 234.00 (4%) | 223.45 | 221.55 - 239.00 | 0.517 times |
| Fri 28 February 2025 | 225.00 (-11.35%) | 255.25 | 206.00 - 255.25 | 0.4238 times |
| Fri 21 February 2025 | 253.80 (-1.53%) | 257.50 | 236.00 - 264.95 | 1.3868 times |
| Fri 14 February 2025 | 257.75 (-7.35%) | 282.55 | 255.00 - 286.80 | 1.8535 times |
| Fri 07 February 2025 | 278.20 (4.31%) | 278.30 | 265.00 - 291.20 | 1.8721 times |
| Fri 31 January 2025 | 266.70 (-1.3%) | 270.00 | 246.10 - 274.90 | 1.0722 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 207.78 and 227.33
| Monthly Target 1 | 204.35 |
| Monthly Target 2 | 211.2 |
| Monthly Target 3 | 223.9 |
| Monthly Target 4 | 230.75 |
| Monthly Target 5 | 243.45 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 218.05 (-7.39%) | 236.60 | 217.05 - 236.60 | 0.082 times |
| Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5905 times |
| Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 0.834 times |
| Fri 31 January 2025 | 266.70 (2.3%) | 262.00 | 246.10 - 294.00 | 0.8344 times |
| Tue 31 December 2024 | 260.70 (-7.37%) | 292.90 | 255.65 - 293.60 | 0.8491 times |
| Fri 29 November 2024 | 281.45 (1.19%) | 287.00 | 242.20 - 295.00 | 1.0301 times |
| Thu 31 October 2024 | 278.15 (-3.25%) | 290.00 | 266.40 - 322.00 | 0.8956 times |
| Mon 30 September 2024 | 287.50 (-2.19%) | 297.55 | 282.00 - 321.00 | 1.001 times |
| Fri 30 August 2024 | 293.95 (12.65%) | 266.30 | 221.35 - 310.45 | 2.0289 times |
| Wed 31 July 2024 | 260.95 (9.23%) | 243.60 | 232.00 - 271.45 | 1.8544 times |
| Fri 28 June 2024 | 238.90 (3.58%) | 232.95 | 220.00 - 256.40 | 1.37 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 224.98 |
| 12 day DMA | 226.42 |
| 20 day DMA | 227.62 |
| 35 day DMA | 236.8 |
| 50 day DMA | 246.86 |
| 100 day DMA | 259.21 |
| 150 day DMA | 271.23 |
| 200 day DMA | 267.07 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.98 | 226.95 | 226.15 |
| 12 day EMA | 226.35 | 227.86 | 227.73 |
| 20 day EMA | 229.49 | 230.69 | 230.92 |
| 35 day EMA | 237.78 | 238.94 | 239.55 |
| 50 day EMA | 246.45 | 247.61 | 248.39 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.98 | 228.46 | 227.93 |
| 12 day SMA | 226.42 | 226.95 | 227.6 |
| 20 day SMA | 227.62 | 228.06 | 228.16 |
| 35 day SMA | 236.8 | 238.17 | 239.36 |
| 50 day SMA | 246.86 | 247.89 | 248.53 |
| 100 day SMA | 259.21 | 259.94 | 260.49 |
| 150 day SMA | 271.23 | 271.78 | 272.25 |
| 200 day SMA | 267.07 | 267.19 | 267.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.