Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 270.43 and 291.23
| Daily Target 1 | 253.78 |
| Daily Target 2 | 266.27 |
| Daily Target 3 | 274.58333333333 |
| Daily Target 4 | 287.07 |
| Daily Target 5 | 295.38 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.75 (-1.36%) | 277.35 | 262.10 - 282.90 | 1.2258 times | Fri 26 December 2025 | 282.60 (2.54%) | 280.70 | 270.00 - 283.00 | 0.8625 times | Wed 24 December 2025 | 275.60 (2.23%) | 269.60 | 269.60 - 279.30 | 0.652 times | Tue 23 December 2025 | 269.60 (6.69%) | 252.50 | 252.45 - 272.00 | 2.2045 times | Mon 22 December 2025 | 252.70 (-0.32%) | 252.50 | 250.10 - 258.85 | 1.2712 times | Fri 19 December 2025 | 253.50 (-0.59%) | 258.25 | 250.10 - 259.50 | 0.2478 times | Thu 18 December 2025 | 255.00 (-1.83%) | 260.00 | 248.10 - 268.80 | 0.3985 times | Wed 17 December 2025 | 259.75 (-1.83%) | 269.50 | 254.05 - 269.50 | 0.1614 times | Tue 16 December 2025 | 264.60 (0.49%) | 269.95 | 255.10 - 269.95 | 1.4458 times | Mon 15 December 2025 | 263.30 (3.62%) | 248.30 | 247.30 - 265.90 | 1.5305 times | Fri 12 December 2025 | 254.10 (2.4%) | 252.50 | 251.00 - 256.25 | 1.7111 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 270.43 and 291.23
| Weekly Target 1 | 253.78 |
| Weekly Target 2 | 266.27 |
| Weekly Target 3 | 274.58333333333 |
| Weekly Target 4 | 287.07 |
| Weekly Target 5 | 295.38 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.75 (-1.36%) | 277.35 | 262.10 - 282.90 | 0.3061 times | Fri 26 December 2025 | 282.60 (11.48%) | 252.50 | 250.10 - 283.00 | 1.246 times | Fri 19 December 2025 | 253.50 (-0.24%) | 248.30 | 247.30 - 269.95 | 0.9448 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.1814 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.4459 times | Fri 28 November 2025 | 238.05 (-0.61%) | 239.80 | 223.50 - 247.50 | 0.5905 times | Fri 21 November 2025 | 239.50 (-1.74%) | 242.50 | 221.25 - 252.45 | 1.0145 times | Fri 14 November 2025 | 243.75 (-0.91%) | 247.50 | 240.00 - 262.75 | 0.9853 times | Fri 07 November 2025 | 246.00 (9.36%) | 221.20 | 221.20 - 255.40 | 2.0281 times | Fri 31 October 2025 | 224.95 (1.33%) | 219.80 | 214.00 - 228.85 | 1.2575 times | Thu 23 October 2025 | 222.00 (0.63%) | 218.50 | 218.05 - 229.00 | 0.2147 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 249.38 and 312.38
| Monthly Target 1 | 197.58 |
| Monthly Target 2 | 238.17 |
| Monthly Target 3 | 260.58333333333 |
| Monthly Target 4 | 301.17 |
| Monthly Target 5 | 323.58 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.75 (17.1%) | 237.20 | 220.00 - 283.00 | 0.9609 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.0761 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5294 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.104 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.443 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.1787 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.0632 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6573 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4316 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5559 times | Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 0.7851 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 271.85 |
| 12 day DMA | 263.14 |
| 20 day DMA | 253.5 |
| 35 day DMA | 249.5 |
| 50 day DMA | 242.79 |
| 100 day DMA | 241.19 |
| 150 day DMA | 257.61 |
| 200 day DMA | 251.09 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.46 | 270.81 | 264.91 |
| 12 day EMA | 264.17 | 261.52 | 257.69 |
| 20 day EMA | 257.83 | 255.63 | 252.79 |
| 35 day EMA | 250.01 | 248.32 | 246.3 |
| 50 day EMA | 243.82 | 242.39 | 240.75 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.85 | 266.8 | 261.28 |
| 12 day SMA | 263.14 | 259.42 | 255.9 |
| 20 day SMA | 253.5 | 251.47 | 249.2 |
| 35 day SMA | 249.5 | 248.6 | 247.46 |
| 50 day SMA | 242.79 | 241.63 | 240.38 |
| 100 day SMA | 241.19 | 241.62 | 241.97 |
| 150 day SMA | 257.61 | 257.33 | 257.06 |
| 200 day SMA | 251.09 | 250.96 | 250.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.