PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 265.45 and 281.45
Daily Target 1 | 261.97 |
Daily Target 2 | 268.93 |
Daily Target 3 | 277.96666666667 |
Daily Target 4 | 284.93 |
Daily Target 5 | 293.97 |
Daily price and volume Pradeep Met
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 275.90 (-0.81%) | 287.00 | 271.00 - 287.00 | 0.7469 times | Thu 31 October 2024 | 278.15 (-1.97%) | 289.40 | 277.00 - 289.40 | 0.2854 times | Wed 30 October 2024 | 283.75 (-2.54%) | 298.90 | 281.05 - 298.90 | 1.3435 times | Tue 29 October 2024 | 291.15 (3.82%) | 272.00 | 272.00 - 294.95 | 1.1727 times | Mon 28 October 2024 | 280.45 (-1.09%) | 288.75 | 276.30 - 295.00 | 1.1991 times | Fri 25 October 2024 | 283.55 (-0.09%) | 290.00 | 276.30 - 290.00 | 0.3785 times | Thu 24 October 2024 | 283.80 (-3.42%) | 302.75 | 282.00 - 302.75 | 0.3313 times | Wed 23 October 2024 | 293.85 (-0.56%) | 295.00 | 276.00 - 297.00 | 2.2383 times | Tue 22 October 2024 | 295.50 (-4.09%) | 310.00 | 288.00 - 318.45 | 1.8757 times | Mon 21 October 2024 | 308.10 (-0.28%) | 309.00 | 306.05 - 313.25 | 0.4286 times | Fri 18 October 2024 | 308.95 (-0.99%) | 315.10 | 306.50 - 315.10 | 0.3135 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 259.5 and 287.4
Weekly Target 1 | 254.03 |
Weekly Target 2 | 264.97 |
Weekly Target 3 | 281.93333333333 |
Weekly Target 4 | 292.87 |
Weekly Target 5 | 309.83 |
Weekly price and volumes for Pradeep Met
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 275.90 (-2.7%) | 288.75 | 271.00 - 298.90 | 0.6535 times | Fri 25 October 2024 | 283.55 (-8.22%) | 309.00 | 276.00 - 318.45 | 0.7231 times | Fri 18 October 2024 | 308.95 (5.8%) | 296.25 | 282.80 - 322.00 | 1.7505 times | Fri 11 October 2024 | 292.00 (3.14%) | 296.00 | 270.05 - 305.00 | 0.311 times | Thu 03 October 2024 | 283.10 (-2.7%) | 292.50 | 266.40 - 299.90 | 0.4912 times | Fri 27 September 2024 | 290.95 (-3.5%) | 306.70 | 283.00 - 308.20 | 0.4733 times | Fri 20 September 2024 | 301.50 (-2.93%) | 312.95 | 292.00 - 321.00 | 0.6058 times | Fri 13 September 2024 | 310.60 (6.66%) | 290.80 | 287.15 - 319.30 | 1.3884 times | Fri 06 September 2024 | 291.20 (-0.94%) | 297.55 | 282.00 - 310.45 | 1.6283 times | Fri 30 August 2024 | 293.95 (1.64%) | 291.00 | 285.20 - 310.45 | 1.9748 times | Fri 23 August 2024 | 289.20 (9.84%) | 267.50 | 267.50 - 295.00 | 2.1049 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 265.45 and 281.45
Monthly Target 1 | 261.97 |
Monthly Target 2 | 268.93 |
Monthly Target 3 | 277.96666666667 |
Monthly Target 4 | 284.93 |
Monthly Target 5 | 293.97 |
Monthly price and volumes Pradeep Met
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 275.90 (-0.81%) | 287.00 | 271.00 - 287.00 | 0.0177 times | Thu 31 October 2024 | 278.15 (-3.25%) | 290.00 | 266.40 - 322.00 | 0.645 times | Mon 30 September 2024 | 287.50 (-2.19%) | 297.55 | 282.00 - 321.00 | 0.7209 times | Fri 30 August 2024 | 293.95 (12.65%) | 266.30 | 221.35 - 310.45 | 1.4611 times | Wed 31 July 2024 | 260.95 (9.23%) | 243.60 | 232.00 - 271.45 | 1.3355 times | Fri 28 June 2024 | 238.90 (3.58%) | 232.95 | 220.00 - 256.40 | 0.9866 times | Fri 31 May 2024 | 230.65 (-10.76%) | 263.85 | 222.20 - 274.90 | 0.6105 times | Tue 30 April 2024 | 258.45 (20.24%) | 221.40 | 212.95 - 284.00 | 1.5269 times | Thu 28 March 2024 | 214.95 (-14.12%) | 252.50 | 195.80 - 261.80 | 0.4775 times | Thu 29 February 2024 | 250.30 (13.05%) | 221.40 | 204.00 - 273.45 | 2.2182 times | Wed 31 January 2024 | 221.40 (7.92%) | 207.55 | 197.05 - 235.65 | 1.3004 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
DMA period | DMA value |
5 day DMA | 281.88 |
12 day DMA | 291.27 |
20 day DMA | 291.77 |
35 day DMA | 294.23 |
50 day DMA | 295.89 |
100 day DMA | 273.23 |
150 day DMA | 262.61 |
200 day DMA | 254.35 |
EMA (exponential moving average) of Pradeep Met 513532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 281.29 | 283.98 | 286.9 |
12 day EMA | 286.71 | 288.67 | 290.58 |
20 day EMA | 289.38 | 290.8 | 292.13 |
35 day EMA | 291.64 | 292.57 | 293.42 |
50 day EMA | 292.52 | 293.2 | 293.81 |
SMA (simple moving average) of Pradeep Met 513532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 281.88 | 283.41 | 284.54 |
12 day SMA | 291.27 | 293.12 | 294.19 |
20 day SMA | 291.77 | 292.13 | 292.75 |
35 day SMA | 294.23 | 295.21 | 296.2 |
50 day SMA | 295.89 | 295.92 | 295.93 |
100 day SMA | 273.23 | 272.77 | 272.28 |
150 day SMA | 262.61 | 262.29 | 261.98 |
200 day SMA | 254.35 | 254.07 | 253.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.