PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PradeepMet

Strong Daily Stock price targets for PradeepMet 513532 are 232.75 and 245.2

Daily Target 1229.6
Daily Target 2235.9
Daily Target 3242.05
Daily Target 4248.35
Daily Target 5254.5

Daily price and volume Pradeep Met

Date Closing Open Range Volume
Fri 14 June 2024 242.20 (0%) 245.25 235.75 - 248.20 0.7778 times
Thu 13 June 2024 242.20 (-0.02%) 245.25 235.75 - 248.20 0.7778 times
Wed 12 June 2024 242.25 (-2.94%) 249.95 240.55 - 250.00 0.77 times
Tue 11 June 2024 249.60 (6.62%) 236.25 233.00 - 256.40 2.912 times
Mon 10 June 2024 234.10 (1.92%) 233.75 227.35 - 238.00 0.9179 times
Fri 07 June 2024 229.70 (0.28%) 230.00 227.00 - 231.85 0.2925 times
Thu 06 June 2024 229.05 (1.3%) 226.25 226.25 - 230.50 0.4527 times
Wed 05 June 2024 226.10 (1.07%) 220.05 220.00 - 228.95 0.7888 times
Tue 04 June 2024 223.70 (-2.44%) 230.95 221.05 - 230.95 1.068 times
Mon 03 June 2024 229.30 (-0.59%) 232.95 225.60 - 238.90 1.2425 times
Fri 31 May 2024 230.65 (1.01%) 227.00 226.65 - 231.00 0.2314 times

 Daily chart PradeepMet

Weekly price and charts PradeepMet

Strong weekly Stock price targets for PradeepMet 513532 are 234.78 and 263.83

Weekly Target 1212.93
Weekly Target 2227.57
Weekly Target 3241.98333333333
Weekly Target 4256.62
Weekly Target 5271.03

Weekly price and volumes for Pradeep Met

Date Closing Open Range Volume
Fri 14 June 2024 242.20 (5.44%) 233.75 227.35 - 256.40 1.5074 times
Fri 07 June 2024 229.70 (-0.41%) 232.95 220.00 - 238.90 0.9415 times
Fri 31 May 2024 230.65 (-3.35%) 246.25 222.20 - 246.25 0.499 times
Fri 24 May 2024 238.65 (-6.72%) 258.00 236.75 - 258.00 0.4138 times
Sat 18 May 2024 255.85 (6.6%) 231.00 231.00 - 274.90 0.6604 times
Fri 10 May 2024 240.00 (-6.43%) 257.50 236.00 - 260.00 0.2146 times
Fri 03 May 2024 256.50 (-4.47%) 266.50 252.30 - 284.00 1.0221 times
Fri 26 April 2024 268.50 (8.05%) 251.50 246.05 - 284.00 2.1505 times
Fri 19 April 2024 248.50 (6.04%) 229.00 212.95 - 256.25 2.1731 times
Fri 12 April 2024 234.35 (3.95%) 226.25 218.65 - 237.15 0.4176 times
Fri 05 April 2024 225.45 (4.88%) 221.40 221.40 - 237.45 0.2514 times

 weekly chart PradeepMet

Monthly price and charts PradeepMet

Strong monthly Stock price targets for PradeepMet 513532 are 231.1 and 267.5

Monthly Target 1203.13
Monthly Target 2222.67
Monthly Target 3239.53333333333
Monthly Target 4259.07
Monthly Target 5275.93

Monthly price and volumes Pradeep Met

Date Closing Open Range Volume
Fri 14 June 2024 242.20 (5.01%) 232.95 220.00 - 256.40 0.5643 times
Fri 31 May 2024 230.65 (-10.76%) 263.85 222.20 - 274.90 0.5135 times
Tue 30 April 2024 258.45 (20.24%) 221.40 212.95 - 284.00 1.2845 times
Thu 28 March 2024 214.95 (-14.12%) 252.50 195.80 - 261.80 0.4017 times
Thu 29 February 2024 250.30 (13.05%) 221.40 204.00 - 273.45 1.866 times
Wed 31 January 2024 221.40 (7.92%) 207.55 197.05 - 235.65 1.0939 times
Fri 29 December 2023 205.15 (19.2%) 175.40 170.35 - 228.00 1.7004 times
Thu 30 November 2023 172.10 (17.96%) 146.00 145.20 - 179.00 0.7548 times
Tue 31 October 2023 145.90 (-6.35%) 156.40 137.20 - 156.40 0.9679 times
Fri 29 September 2023 155.80 (-4.83%) 164.80 149.00 - 168.35 0.8529 times
Thu 31 August 2023 163.70 (-1.56%) 164.05 157.85 - 185.35 1.551 times

 monthly chart PradeepMet

DMA SMA EMA moving averages of Pradeep Met 513532

DMA (daily moving average) of Pradeep Met 513532

DMA period DMA value
5 day DMA 242.07
12 day DMA 233.93
20 day DMA 236.71
35 day DMA 244.37
50 day DMA 242.97
100 day DMA 236.92
150 day DMA 222.08
200 day DMA 205.33

EMA (exponential moving average) of Pradeep Met 513532

EMA period EMA current EMA prev EMA prev2
5 day EMA240.62239.83238.65
12 day EMA237.94237.17236.25
20 day EMA238.31237.9237.45
35 day EMA238.84238.64238.43
50 day EMA241.51241.48241.45

SMA (simple moving average) of Pradeep Met 513532

SMA period SMA current SMA prev SMA prev2
5 day SMA242.07239.57236.94
12 day SMA233.93232.8231.77
20 day SMA236.71237.47238.2
35 day SMA244.37245.1245.58
50 day SMA242.97242.78242.47
100 day SMA236.92236.61236.29
150 day SMA222.08221.49220.92
200 day SMA205.33204.94204.56
Back to top | Use Dark Theme