PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PradeepMet

Strong Daily Stock price targets for PradeepMet 513532 are 265.45 and 281.45

Daily Target 1261.97
Daily Target 2268.93
Daily Target 3277.96666666667
Daily Target 4284.93
Daily Target 5293.97

Daily price and volume Pradeep Met

Date Closing Open Range Volume
Fri 01 November 2024 275.90 (-0.81%) 287.00 271.00 - 287.00 0.7469 times
Thu 31 October 2024 278.15 (-1.97%) 289.40 277.00 - 289.40 0.2854 times
Wed 30 October 2024 283.75 (-2.54%) 298.90 281.05 - 298.90 1.3435 times
Tue 29 October 2024 291.15 (3.82%) 272.00 272.00 - 294.95 1.1727 times
Mon 28 October 2024 280.45 (-1.09%) 288.75 276.30 - 295.00 1.1991 times
Fri 25 October 2024 283.55 (-0.09%) 290.00 276.30 - 290.00 0.3785 times
Thu 24 October 2024 283.80 (-3.42%) 302.75 282.00 - 302.75 0.3313 times
Wed 23 October 2024 293.85 (-0.56%) 295.00 276.00 - 297.00 2.2383 times
Tue 22 October 2024 295.50 (-4.09%) 310.00 288.00 - 318.45 1.8757 times
Mon 21 October 2024 308.10 (-0.28%) 309.00 306.05 - 313.25 0.4286 times
Fri 18 October 2024 308.95 (-0.99%) 315.10 306.50 - 315.10 0.3135 times

 Daily chart PradeepMet

Weekly price and charts PradeepMet

Strong weekly Stock price targets for PradeepMet 513532 are 259.5 and 287.4

Weekly Target 1254.03
Weekly Target 2264.97
Weekly Target 3281.93333333333
Weekly Target 4292.87
Weekly Target 5309.83

Weekly price and volumes for Pradeep Met

Date Closing Open Range Volume
Fri 01 November 2024 275.90 (-2.7%) 288.75 271.00 - 298.90 0.6535 times
Fri 25 October 2024 283.55 (-8.22%) 309.00 276.00 - 318.45 0.7231 times
Fri 18 October 2024 308.95 (5.8%) 296.25 282.80 - 322.00 1.7505 times
Fri 11 October 2024 292.00 (3.14%) 296.00 270.05 - 305.00 0.311 times
Thu 03 October 2024 283.10 (-2.7%) 292.50 266.40 - 299.90 0.4912 times
Fri 27 September 2024 290.95 (-3.5%) 306.70 283.00 - 308.20 0.4733 times
Fri 20 September 2024 301.50 (-2.93%) 312.95 292.00 - 321.00 0.6058 times
Fri 13 September 2024 310.60 (6.66%) 290.80 287.15 - 319.30 1.3884 times
Fri 06 September 2024 291.20 (-0.94%) 297.55 282.00 - 310.45 1.6283 times
Fri 30 August 2024 293.95 (1.64%) 291.00 285.20 - 310.45 1.9748 times
Fri 23 August 2024 289.20 (9.84%) 267.50 267.50 - 295.00 2.1049 times

 weekly chart PradeepMet

Monthly price and charts PradeepMet

Strong monthly Stock price targets for PradeepMet 513532 are 265.45 and 281.45

Monthly Target 1261.97
Monthly Target 2268.93
Monthly Target 3277.96666666667
Monthly Target 4284.93
Monthly Target 5293.97

Monthly price and volumes Pradeep Met

Date Closing Open Range Volume
Fri 01 November 2024 275.90 (-0.81%) 287.00 271.00 - 287.00 0.0177 times
Thu 31 October 2024 278.15 (-3.25%) 290.00 266.40 - 322.00 0.645 times
Mon 30 September 2024 287.50 (-2.19%) 297.55 282.00 - 321.00 0.7209 times
Fri 30 August 2024 293.95 (12.65%) 266.30 221.35 - 310.45 1.4611 times
Wed 31 July 2024 260.95 (9.23%) 243.60 232.00 - 271.45 1.3355 times
Fri 28 June 2024 238.90 (3.58%) 232.95 220.00 - 256.40 0.9866 times
Fri 31 May 2024 230.65 (-10.76%) 263.85 222.20 - 274.90 0.6105 times
Tue 30 April 2024 258.45 (20.24%) 221.40 212.95 - 284.00 1.5269 times
Thu 28 March 2024 214.95 (-14.12%) 252.50 195.80 - 261.80 0.4775 times
Thu 29 February 2024 250.30 (13.05%) 221.40 204.00 - 273.45 2.2182 times
Wed 31 January 2024 221.40 (7.92%) 207.55 197.05 - 235.65 1.3004 times

 monthly chart PradeepMet

DMA SMA EMA moving averages of Pradeep Met 513532

DMA (daily moving average) of Pradeep Met 513532

DMA period DMA value
5 day DMA 281.88
12 day DMA 291.27
20 day DMA 291.77
35 day DMA 294.23
50 day DMA 295.89
100 day DMA 273.23
150 day DMA 262.61
200 day DMA 254.35

EMA (exponential moving average) of Pradeep Met 513532

EMA period EMA current EMA prev EMA prev2
5 day EMA281.29283.98286.9
12 day EMA286.71288.67290.58
20 day EMA289.38290.8292.13
35 day EMA291.64292.57293.42
50 day EMA292.52293.2293.81

SMA (simple moving average) of Pradeep Met 513532

SMA period SMA current SMA prev SMA prev2
5 day SMA281.88283.41284.54
12 day SMA291.27293.12294.19
20 day SMA291.77292.13292.75
35 day SMA294.23295.21296.2
50 day SMA295.89295.92295.93
100 day SMA273.23272.77272.28
150 day SMA262.61262.29261.98
200 day SMA254.35254.07253.79
Back to top | Use Dark Theme