Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 292.88 and 310.83
| Daily Target 1 | 289.27 |
| Daily Target 2 | 296.48 |
| Daily Target 3 | 307.21666666667 |
| Daily Target 4 | 314.43 |
| Daily Target 5 | 325.17 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.70 (-2.88%) | 317.95 | 300.00 - 317.95 | 0.4212 times | Thu 12 February 2026 | 312.70 (4.41%) | 304.95 | 300.05 - 317.00 | 0.5726 times | Wed 11 February 2026 | 299.50 (-6.02%) | 324.95 | 285.00 - 325.00 | 1.5851 times | Tue 10 February 2026 | 318.70 (6.41%) | 311.00 | 305.00 - 324.80 | 3.2406 times | Mon 09 February 2026 | 299.50 (9.57%) | 272.50 | 271.15 - 305.70 | 2.6835 times | Fri 06 February 2026 | 273.35 (0.63%) | 277.45 | 272.00 - 277.45 | 0.0638 times | Thu 05 February 2026 | 271.65 (-5.43%) | 286.00 | 265.70 - 286.00 | 0.4511 times | Wed 04 February 2026 | 287.25 (-1.61%) | 291.00 | 280.55 - 294.60 | 0.1842 times | Tue 03 February 2026 | 291.95 (2.69%) | 284.00 | 282.00 - 295.00 | 0.5695 times | Mon 02 February 2026 | 284.30 (-3.04%) | 292.50 | 282.50 - 292.50 | 0.2284 times | Sun 01 February 2026 | 293.20 (2.68%) | 294.00 | 280.00 - 302.00 | 1.2293 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 287.43 and 341.28
| Weekly Target 1 | 246.1 |
| Weekly Target 2 | 274.9 |
| Weekly Target 3 | 299.95 |
| Weekly Target 4 | 328.75 |
| Weekly Target 5 | 353.8 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 2.2038 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.7066 times | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.5798 times | Fri 23 January 2026 | 283.15 (1%) | 277.50 | 250.00 - 288.60 | 0.399 times | Fri 16 January 2026 | 280.35 (3.16%) | 272.50 | 256.75 - 284.30 | 0.2919 times | Fri 09 January 2026 | 271.75 (-9.3%) | 301.00 | 265.00 - 304.50 | 0.9712 times | Fri 02 January 2026 | 299.60 (6.02%) | 277.35 | 262.10 - 302.00 | 1.7957 times | Fri 26 December 2025 | 282.60 (11.48%) | 252.50 | 250.10 - 283.00 | 1.1277 times | Fri 19 December 2025 | 253.50 (-0.24%) | 248.30 | 247.30 - 269.95 | 0.8551 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.0692 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.4035 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 284.7 and 344
| Monthly Target 1 | 238.83 |
| Monthly Target 2 | 271.27 |
| Monthly Target 3 | 298.13333333333 |
| Monthly Target 4 | 330.57 |
| Monthly Target 5 | 357.43 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.70 (6.36%) | 294.00 | 265.70 - 325.00 | 0.6964 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.7427 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.0502 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.0276 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.492 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.0261 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.3411 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.0249 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.9882 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6109 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4012 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 306.82 |
| 12 day DMA | 293.45 |
| 20 day DMA | 286.72 |
| 35 day DMA | 284.76 |
| 50 day DMA | 275.21 |
| 100 day DMA | 253.37 |
| 150 day DMA | 260.88 |
| 200 day DMA | 260.06 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.07 | 302.76 | 297.79 |
| 12 day EMA | 295.54 | 294.06 | 290.67 |
| 20 day EMA | 290.13 | 288.7 | 286.17 |
| 35 day EMA | 281.7 | 280.4 | 278.5 |
| 50 day EMA | 275.31 | 274.15 | 272.58 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.82 | 300.75 | 292.54 |
| 12 day SMA | 293.45 | 292.27 | 289.73 |
| 20 day SMA | 286.72 | 285.55 | 283.47 |
| 35 day SMA | 284.76 | 283.95 | 282.72 |
| 50 day SMA | 275.21 | 274 | 272.44 |
| 100 day SMA | 253.37 | 252.59 | 251.72 |
| 150 day SMA | 260.88 | 260.86 | 260.78 |
| 200 day SMA | 260.06 | 259.74 | 259.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.