Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 261.43 and 270.18
| Daily Target 1 | 259.7 |
| Daily Target 2 | 263.15 |
| Daily Target 3 | 268.45 |
| Daily Target 4 | 271.9 |
| Daily Target 5 | 277.2 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 266.60 (-1.33%) | 271.25 | 265.00 - 273.75 | 0.2386 times | Thu 19 December 2024 | 270.20 (-0.17%) | 270.10 | 263.30 - 271.95 | 0.2571 times | Wed 18 December 2024 | 270.65 (-1.9%) | 275.00 | 269.00 - 278.00 | 0.2811 times | Tue 17 December 2024 | 275.90 (0.51%) | 277.00 | 275.50 - 289.90 | 1.5574 times | Mon 16 December 2024 | 274.50 (5.46%) | 264.90 | 263.00 - 277.80 | 2.3336 times | Fri 13 December 2024 | 260.30 (-7.2%) | 278.00 | 259.50 - 287.00 | 3.4233 times | Thu 12 December 2024 | 280.50 (-0.57%) | 279.95 | 275.00 - 286.95 | 0.6936 times | Wed 11 December 2024 | 282.10 (-1.69%) | 287.75 | 278.00 - 288.00 | 0.3753 times | Tue 10 December 2024 | 286.95 (1.45%) | 280.40 | 278.05 - 289.90 | 0.3621 times | Mon 09 December 2024 | 282.85 (-1.58%) | 281.75 | 280.00 - 288.90 | 0.4779 times | Fri 06 December 2024 | 287.40 (0.17%) | 288.00 | 281.60 - 289.95 | 0.5193 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 264.8 and 291.7
| Weekly Target 1 | 246.27 |
| Weekly Target 2 | 256.43 |
| Weekly Target 3 | 273.16666666667 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 300.07 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 266.60 (2.42%) | 264.90 | 263.00 - 289.90 | 0.9557 times | Fri 13 December 2024 | 260.30 (-9.43%) | 281.75 | 259.50 - 289.90 | 1.0918 times | Fri 06 December 2024 | 287.40 (2.11%) | 292.90 | 274.30 - 293.60 | 0.8223 times | Fri 29 November 2024 | 281.45 (12.74%) | 269.50 | 262.05 - 295.00 | 2.0887 times | Fri 22 November 2024 | 249.65 (-0.87%) | 259.50 | 245.00 - 284.40 | 0.7914 times | Thu 14 November 2024 | 251.85 (-10.64%) | 285.15 | 242.20 - 285.15 | 0.8611 times | Fri 08 November 2024 | 281.85 (2.16%) | 279.80 | 272.25 - 293.40 | 0.346 times | Fri 01 November 2024 | 275.90 (-2.7%) | 288.75 | 271.00 - 298.90 | 0.636 times | Fri 25 October 2024 | 283.55 (-8.22%) | 309.00 | 276.00 - 318.45 | 0.7036 times | Fri 18 October 2024 | 308.95 (5.8%) | 296.25 | 282.80 - 322.00 | 1.7035 times | Fri 11 October 2024 | 292.00 (3.14%) | 296.00 | 270.05 - 305.00 | 0.3027 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 246 and 280.1
| Monthly Target 1 | 239.13 |
| Monthly Target 2 | 252.87 |
| Monthly Target 3 | 273.23333333333 |
| Monthly Target 4 | 286.97 |
| Monthly Target 5 | 307.33 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 266.60 (-5.28%) | 292.90 | 259.50 - 293.60 | 0.564 times | Fri 29 November 2024 | 281.45 (1.19%) | 287.00 | 242.20 - 295.00 | 0.823 times | Thu 31 October 2024 | 278.15 (-3.25%) | 290.00 | 266.40 - 322.00 | 0.7155 times | Mon 30 September 2024 | 287.50 (-2.19%) | 297.55 | 282.00 - 321.00 | 0.7997 times | Fri 30 August 2024 | 293.95 (12.65%) | 266.30 | 221.35 - 310.45 | 1.6209 times | Wed 31 July 2024 | 260.95 (9.23%) | 243.60 | 232.00 - 271.45 | 1.4815 times | Fri 28 June 2024 | 238.90 (3.58%) | 232.95 | 220.00 - 256.40 | 1.0945 times | Fri 31 May 2024 | 230.65 (-10.76%) | 263.85 | 222.20 - 274.90 | 0.6772 times | Tue 30 April 2024 | 258.45 (20.24%) | 221.40 | 212.95 - 284.00 | 1.6939 times | Thu 28 March 2024 | 214.95 (-14.12%) | 252.50 | 195.80 - 261.80 | 0.5297 times | Thu 29 February 2024 | 250.30 (13.05%) | 221.40 | 204.00 - 273.45 | 2.4608 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 271.57 |
| 12 day DMA | 277.07 |
| 20 day DMA | 278.51 |
| 35 day DMA | 274.05 |
| 50 day DMA | 279.96 |
| 100 day DMA | 283.42 |
| 150 day DMA | 269.32 |
| 200 day DMA | 262.06 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.6 | 272.6 | 273.8 |
| 12 day EMA | 273.96 | 275.3 | 276.23 |
| 20 day EMA | 275.22 | 276.13 | 276.75 |
| 35 day EMA | 278.8 | 279.52 | 280.07 |
| 50 day EMA | 279.89 | 280.43 | 280.85 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.57 | 270.31 | 272.37 |
| 12 day SMA | 277.07 | 278.72 | 279.9 |
| 20 day SMA | 278.51 | 277.66 | 276.66 |
| 35 day SMA | 274.05 | 274.54 | 275.14 |
| 50 day SMA | 279.96 | 280.54 | 281.09 |
| 100 day SMA | 283.42 | 283.19 | 282.91 |
| 150 day SMA | 269.32 | 269.25 | 269.16 |
| 200 day SMA | 262.06 | 262 | 261.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.