Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 614.08 and 623.33
| Daily Target 1 | 612.13 |
| Daily Target 2 | 616.02 |
| Daily Target 3 | 621.38333333333 |
| Daily Target 4 | 625.27 |
| Daily Target 5 | 630.63 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 619.90 (0.15%) | 625.00 | 617.50 - 626.75 | 0.1572 times | Wed 11 November 2026 | 619.00 (2.42%) | 610.00 | 607.00 - 656.95 | 1.9251 times | Mon 09 November 2026 | 604.35 (-2.34%) | 610.00 | 596.55 - 622.00 | 0.5101 times | Fri 30 October 2026 | 618.80 (-4.52%) | 650.00 | 616.75 - 664.90 | 0.8839 times | Thu 29 October 2026 | 648.10 (1.62%) | 627.50 | 613.00 - 655.85 | 1.1914 times | Wed 28 October 2026 | 637.75 (0.17%) | 645.70 | 630.00 - 652.00 | 0.7727 times | Tue 27 October 2026 | 636.65 (5.96%) | 611.05 | 611.05 - 639.50 | 0.7027 times | Mon 26 October 2026 | 600.85 (2.36%) | 579.00 | 575.30 - 623.70 | 0.7414 times | Fri 23 October 2026 | 587.00 (3.88%) | 536.60 | 529.85 - 595.05 | 2.1058 times | Thu 22 October 2026 | 565.05 (-1.34%) | 572.00 | 557.35 - 607.35 | 1.0096 times | Wed 21 October 2026 | 572.70 (-9.04%) | 656.20 | 567.05 - 656.20 | 1.3837 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 608.23 and 668.63
| Weekly Target 1 | 564.07 |
| Weekly Target 2 | 591.98 |
| Weekly Target 3 | 624.46666666667 |
| Weekly Target 4 | 652.38 |
| Weekly Target 5 | 684.87 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 619.90 (0.18%) | 610.00 | 596.55 - 656.95 | 0.8853 times | Fri 30 October 2026 | 618.80 (5.42%) | 579.00 | 575.30 - 664.90 | 1.4658 times | Fri 23 October 2026 | 587.00 (-14.05%) | 674.05 | 529.85 - 674.05 | 2.5414 times | Fri 16 October 2026 | 682.95 (25.94%) | 637.00 | 620.00 - 727.15 | 2.0934 times | Tue 06 October 2026 | 542.30 (21.87%) | 465.00 | 445.90 - 558.50 | 1.1431 times | Thu 01 October 2026 | 445.00 (-11.88%) | 495.10 | 442.05 - 495.10 | 0.3423 times | Fri 25 September 2026 | 505.00 (10.75%) | 457.00 | 445.05 - 523.00 | 0.3685 times | Fri 18 September 2026 | 456.00 (-7.87%) | 492.05 | 440.00 - 492.05 | 0.3208 times | Fri 11 September 2026 | 494.95 (-0.01%) | 481.30 | 480.00 - 499.00 | 0.2741 times | Fri 04 September 2026 | 495.00 (-0.59%) | 500.00 | 484.00 - 519.00 | 0.5652 times | Fri 28 August 2026 | 497.95 (-3.68%) | 517.00 | 481.00 - 528.00 | 0.2842 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 608.23 and 668.63
| Monthly Target 1 | 564.07 |
| Monthly Target 2 | 591.98 |
| Monthly Target 3 | 624.46666666667 |
| Monthly Target 4 | 652.38 |
| Monthly Target 5 | 684.87 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 619.90 (0.18%) | 610.00 | 596.55 - 656.95 | 0.1135 times | Fri 30 October 2026 | 618.80 (32.17%) | 466.50 | 442.05 - 727.15 | 0.9419 times | Tue 29 September 2026 | 468.20 (-3.83%) | 487.00 | 440.00 - 523.00 | 0.2159 times | Mon 31 August 2026 | 486.85 (-6.18%) | 497.10 | 481.00 - 540.00 | 0.2632 times | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.2547 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 1.157 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.6982 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.6064 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 2.2296 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 2.5197 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 1.2262 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 622.03 |
| 12 day DMA | 611.65 |
| 20 day DMA | 608.91 |
| 35 day DMA | 554.81 |
| 50 day DMA | 539.78 |
| 100 day DMA | 527.63 |
| 150 day DMA | 480.56 |
| 200 day DMA | 436.43 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.2 | 618.85 | 618.78 |
| 12 day EMA | 613.93 | 612.84 | 611.72 |
| 20 day EMA | 599.45 | 597.3 | 595.02 |
| 35 day EMA | 576.43 | 573.87 | 571.21 |
| 50 day EMA | 544.99 | 541.93 | 538.79 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.03 | 625.6 | 629.13 |
| 12 day SMA | 611.65 | 616.9 | 622.63 |
| 20 day SMA | 608.91 | 601.33 | 594.47 |
| 35 day SMA | 554.81 | 551.24 | 547.76 |
| 50 day SMA | 539.78 | 537.22 | 534.82 |
| 100 day SMA | 527.63 | 525.91 | 524.2 |
| 150 day SMA | 480.56 | 478.62 | 476.68 |
| 200 day SMA | 436.43 | 434.82 | 433.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.