PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PradeepMet

Strong Daily Stock price targets for PradeepMet 513532 are 264.7 and 273.85

Daily Target 1257.68
Daily Target 2262.57
Daily Target 3266.83333333333
Daily Target 4271.72
Daily Target 5275.98

Daily price and volume Pradeep Met

Date Closing Open Range Volume
Thu 19 June 2025 267.45 (1.85%) 262.70 261.95 - 271.10 1.134 times
Wed 18 June 2025 262.60 (-2.09%) 262.20 262.05 - 268.75 0.2294 times
Tue 17 June 2025 268.20 (0.49%) 265.00 263.00 - 269.00 0.6661 times
Mon 16 June 2025 266.90 (3.05%) 257.30 257.30 - 269.35 1.5871 times
Fri 13 June 2025 259.00 (-0.1%) 262.50 255.25 - 263.00 1.8076 times
Thu 12 June 2025 259.25 (0.91%) 257.50 255.20 - 261.25 0.7029 times
Wed 11 June 2025 256.90 (-2.45%) 260.95 255.00 - 262.95 0.9396 times
Tue 10 June 2025 263.35 (1.48%) 259.50 256.05 - 264.00 0.5054 times
Mon 09 June 2025 259.50 (-1.01%) 270.55 255.70 - 270.55 1.2689 times
Fri 06 June 2025 262.15 (1.27%) 257.60 251.45 - 263.50 1.1588 times
Thu 05 June 2025 258.85 (0.88%) 259.85 253.00 - 265.00 1.2354 times

 Daily chart PradeepMet

Weekly price and charts PradeepMet

Strong weekly Stock price targets for PradeepMet 513532 are 262.38 and 276.18

Weekly Target 1251.48
Weekly Target 2259.47
Weekly Target 3265.28333333333
Weekly Target 4273.27
Weekly Target 5279.08

Weekly price and volumes for Pradeep Met

Date Closing Open Range Volume
Thu 19 June 2025 267.45 (3.26%) 257.30 257.30 - 271.10 1.1874 times
Fri 13 June 2025 259.00 (-1.2%) 270.55 255.00 - 270.55 1.7153 times
Fri 06 June 2025 262.15 (1.94%) 255.80 246.30 - 265.00 0.9616 times
Fri 30 May 2025 257.15 (-1%) 267.95 247.65 - 267.95 0.5544 times
Fri 23 May 2025 259.75 (4.07%) 259.45 235.95 - 272.40 1.5563 times
Fri 16 May 2025 249.60 (10.59%) 227.00 227.00 - 253.80 1.45 times
Fri 09 May 2025 225.70 (0.36%) 233.00 218.80 - 235.00 0.4223 times
Fri 02 May 2025 224.90 (-6.1%) 239.50 220.00 - 240.95 1.2136 times
Fri 25 April 2025 239.50 (-3.11%) 250.95 232.00 - 253.75 0.3264 times
Thu 17 April 2025 247.20 (8.02%) 225.00 223.20 - 254.80 0.6126 times
Fri 11 April 2025 228.85 (2.58%) 234.80 217.05 - 235.05 0.352 times

 weekly chart PradeepMet

Monthly price and charts PradeepMet

Strong monthly Stock price targets for PradeepMet 513532 are 256.88 and 281.68

Monthly Target 1236.82
Monthly Target 2252.13
Monthly Target 3261.61666666667
Monthly Target 4276.93
Monthly Target 5286.42

Monthly price and volumes Pradeep Met

Date Closing Open Range Volume
Thu 19 June 2025 267.45 (4.01%) 255.80 246.30 - 271.10 0.849 times
Fri 30 May 2025 257.15 (14.8%) 221.60 218.80 - 272.40 0.8885 times
Wed 30 April 2025 224.00 (-4.86%) 236.60 217.05 - 254.80 0.5834 times
Fri 28 March 2025 235.45 (4.64%) 223.45 212.05 - 242.90 0.7514 times
Fri 28 February 2025 225.00 (-15.64%) 278.30 206.00 - 291.20 1.0612 times
Fri 31 January 2025 266.70 (2.3%) 262.00 246.10 - 294.00 1.0618 times
Tue 31 December 2024 260.70 (-7.37%) 292.90 255.65 - 293.60 1.0805 times
Fri 29 November 2024 281.45 (1.19%) 287.00 242.20 - 295.00 1.3108 times
Thu 31 October 2024 278.15 (-3.25%) 290.00 266.40 - 322.00 1.1396 times
Mon 30 September 2024 287.50 (-2.19%) 297.55 282.00 - 321.00 1.2738 times
Fri 30 August 2024 293.95 (12.65%) 266.30 221.35 - 310.45 2.5817 times

 monthly chart PradeepMet

DMA SMA EMA moving averages of Pradeep Met 513532

DMA (daily moving average) of Pradeep Met 513532

DMA period DMA value
5 day DMA 264.83
12 day DMA 261.73
20 day DMA 259.41
35 day DMA 249.9
50 day DMA 244.69
100 day DMA 247.52
150 day DMA 255.99
200 day DMA 265.96

EMA (exponential moving average) of Pradeep Met 513532

EMA period EMA current EMA prev EMA prev2
5 day EMA264.78263.45263.87
12 day EMA261.76260.73260.39
20 day EMA258.31257.35256.8
35 day EMA251.92251.01250.33
50 day EMA245.19244.28243.53

SMA (simple moving average) of Pradeep Met 513532

SMA period SMA current SMA prev SMA prev2
5 day SMA264.83263.19262.05
12 day SMA261.73260.38259.79
20 day SMA259.41259.01259.29
35 day SMA249.9248.66247.8
50 day SMA244.69243.94243.4
100 day SMA247.52247.59247.66
150 day SMA255.99256.04256.15
200 day SMA265.96266.01266.09
Back to top | Use Dark Theme