Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 60.63 and 60.63
| Daily Target 1 | 60.63 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 60.63 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 60.63 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 60.63 (1.98%) | 60.63 | 60.63 - 60.63 | 2.0335 times |
| Thu 12 June 2025 | 59.45 (1.99%) | 59.45 | 59.45 - 59.45 | 0.2258 times |
| Wed 11 June 2025 | 58.29 (1.99%) | 58.29 | 58.29 - 58.29 | 2.2725 times |
| Tue 10 June 2025 | 57.15 (2%) | 57.15 | 57.15 - 57.15 | 0.6809 times |
| Mon 09 June 2025 | 56.03 (1.98%) | 56.03 | 56.03 - 56.03 | 0.411 times |
| Fri 06 June 2025 | 54.94 (1.99%) | 54.94 | 54.94 - 54.94 | 0.6404 times |
| Thu 05 June 2025 | 53.87 (1.99%) | 53.87 | 53.87 - 53.87 | 0.5615 times |
| Wed 04 June 2025 | 52.82 (1.99%) | 52.82 | 52.82 - 52.82 | 2.1045 times |
| Tue 03 June 2025 | 51.79 (1.99%) | 51.79 | 51.79 - 51.79 | 0.2655 times |
| Mon 02 June 2025 | 50.78 (1.99%) | 50.78 | 50.78 - 50.78 | 0.8043 times |
| Fri 30 May 2025 | 49.79 (1.99%) | 49.79 | 49.79 - 49.79 | 0.9285 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 58.33 and 62.93
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 60.63 (10.36%) | 56.03 | 56.03 - 60.63 | 0.7606 times |
| Fri 06 June 2025 | 54.94 (10.34%) | 50.78 | 50.78 - 54.94 | 0.5919 times |
| Fri 30 May 2025 | 49.79 (1.9%) | 48.86 | 46.01 - 49.79 | 0.3291 times |
| Fri 23 May 2025 | 48.86 (-2.08%) | 50.89 | 46.96 - 50.89 | 1.2447 times |
| Fri 16 May 2025 | 49.90 (2.59%) | 47.67 | 46.72 - 49.90 | 1.334 times |
| Fri 09 May 2025 | 48.64 (3.75%) | 47.10 | 45.90 - 51.67 | 0.7308 times |
| Fri 02 May 2025 | 46.88 (14.12%) | 41.53 | 39.90 - 46.88 | 1.6359 times |
| Fri 25 April 2025 | 41.08 (4.64%) | 37.52 | 37.50 - 42.27 | 1.3451 times |
| Thu 17 April 2025 | 39.26 (8.42%) | 38.02 | 35.31 - 41.87 | 1.2808 times |
| Fri 11 April 2025 | 36.21 (10.09%) | 32.78 | 32.00 - 36.21 | 0.7473 times |
| Fri 04 April 2025 | 32.89 (21.5%) | 27.95 | 27.95 - 32.89 | 0.407 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 55.71 and 65.56
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 57.346666666667 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 60.63 (21.77%) | 50.78 | 50.78 - 60.63 | 0.2198 times |
| Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 0.7099 times |
| Wed 30 April 2025 | 44.65 (64.94%) | 27.95 | 27.95 - 44.65 | 0.7615 times |
| Fri 28 March 2025 | 27.07 (26.79%) | 21.90 | 19.27 - 27.07 | 1.575 times |
| Fri 28 February 2025 | 21.35 (15.28%) | 18.33 | 17.56 - 21.36 | 0.2978 times |
| Fri 31 January 2025 | 18.52 (-5.03%) | 19.65 | 16.42 - 19.65 | 0.8373 times |
| Tue 31 December 2024 | 19.50 (-21.15%) | 25.35 | 16.22 - 25.96 | 1.0075 times |
| Fri 29 November 2024 | 24.73 (6.09%) | 23.31 | 22.03 - 28.59 | 1.4731 times |
| Thu 31 October 2024 | 23.31 (6.2%) | 21.96 | 21.01 - 25.65 | 1.7235 times |
| Mon 30 September 2024 | 21.95 (33.92%) | 16.75 | 16.00 - 25.15 | 1.3947 times |
| Fri 30 August 2024 | 16.39 (11.88%) | 15.20 | 13.82 - 19.44 | 0.3712 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 54.53 |
| 20 day DMA | 52.17 |
| 35 day DMA | 50.03 |
| 50 day DMA | 45.21 |
| 100 day DMA | 32.47 |
| 150 day DMA | 28.85 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 57.24 | 56.13 |
| 12 day EMA | 55.4 | 54.45 | 53.54 |
| 20 day EMA | 52.98 | 52.18 | 51.41 |
| 35 day EMA | 48.47 | 47.75 | 47.06 |
| 50 day EMA | 44.58 | 43.93 | 43.3 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 57.17 | 56.06 |
| 12 day SMA | 54.53 | 53.47 | 52.42 |
| 20 day SMA | 52.17 | 51.64 | 51.11 |
| 35 day SMA | 50.03 | 49.47 | 48.95 |
| 50 day SMA | 45.21 | 44.46 | 43.71 |
| 100 day SMA | 32.47 | 32.04 | 31.63 |
| 150 day SMA | 28.85 | 28.59 | 28.34 |
| 200 day SMA | 26.88 | 26.65 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.