Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 90.44 and 96.87
| Daily Target 1 | 88.94 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 95.366666666667 |
| Daily Target 4 | 98.36 |
| Daily Target 5 | 101.8 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.93 (0.32%) | 95.15 | 92.37 - 98.80 | 0.3833 times | Thu 02 April 2026 | 94.63 (3.31%) | 88.40 | 87.50 - 96.00 | 0.7006 times | Wed 01 April 2026 | 91.60 (8.21%) | 86.35 | 85.05 - 93.10 | 0.9438 times | Mon 30 March 2026 | 84.65 (-6.31%) | 90.50 | 82.30 - 90.50 | 1.2278 times | Fri 27 March 2026 | 90.35 (0%) | 91.00 | 86.95 - 93.10 | 1.287 times | Wed 25 March 2026 | 90.35 (1.01%) | 88.55 | 87.00 - 91.15 | 2.0992 times | Tue 24 March 2026 | 89.45 (3.23%) | 88.90 | 85.90 - 90.05 | 1.2705 times | Mon 23 March 2026 | 86.65 (-7.33%) | 92.00 | 85.55 - 92.00 | 0.8057 times | Fri 20 March 2026 | 93.50 (4.24%) | 90.00 | 89.20 - 93.95 | 0.6307 times | Thu 19 March 2026 | 89.70 (-4.22%) | 93.30 | 89.10 - 93.30 | 0.6514 times | Wed 18 March 2026 | 93.65 (3.14%) | 92.00 | 91.00 - 94.10 | 0.4211 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 90.44 and 96.87
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 95.366666666667 |
| Weekly Target 4 | 98.36 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.93 (0.32%) | 95.15 | 92.37 - 98.80 | 0.0535 times | Thu 02 April 2026 | 94.63 (4.74%) | 90.50 | 82.30 - 96.00 | 0.4006 times | Fri 27 March 2026 | 90.35 (-3.37%) | 92.00 | 85.55 - 93.10 | 0.7619 times | Fri 20 March 2026 | 93.50 (1.52%) | 93.95 | 88.55 - 96.00 | 0.3886 times | Fri 13 March 2026 | 92.10 (-7.39%) | 99.00 | 90.00 - 99.00 | 0.3836 times | Fri 06 March 2026 | 99.45 (-1.92%) | 97.00 | 93.60 - 101.00 | 0.3296 times | Fri 27 February 2026 | 101.40 (-4.2%) | 106.40 | 98.50 - 106.85 | 0.569 times | Fri 20 February 2026 | 105.85 (1.1%) | 105.50 | 101.00 - 109.00 | 0.6962 times | Fri 13 February 2026 | 104.70 (5.6%) | 101.95 | 100.05 - 106.00 | 3.2418 times | Fri 06 February 2026 | 99.15 (-8.35%) | 108.70 | 96.50 - 110.00 | 3.1751 times | Fri 30 January 2026 | 108.18 (15.47%) | 94.00 | 94.00 - 113.96 | 1.2462 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 89.99 and 103.74
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 92.926666666667 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 106.68 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.93 (12.14%) | 86.35 | 85.05 - 98.80 | 0.0447 times | Mon 30 March 2026 | 84.65 (-16.52%) | 97.00 | 82.30 - 101.00 | 0.3218 times | Fri 27 February 2026 | 101.40 (-6.27%) | 108.70 | 96.50 - 110.00 | 1.2149 times | Fri 30 January 2026 | 108.18 (22.25%) | 88.10 | 86.15 - 113.96 | 0.9184 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 0.9532 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 1.0565 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.8867 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.9982 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.7407 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.865 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 1.2025 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 90.86 |
| 20 day DMA | 92.73 |
| 35 day DMA | 97.24 |
| 50 day DMA | 98.48 |
| 100 day DMA | 95.64 |
| 150 day DMA | 88.67 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 91.18 | 89.46 |
| 12 day EMA | 92.01 | 91.48 | 90.91 |
| 20 day EMA | 93.23 | 93.05 | 92.88 |
| 35 day EMA | 95.38 | 95.41 | 95.46 |
| 50 day EMA | 98.16 | 98.29 | 98.44 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 90.32 | 89.28 |
| 12 day SMA | 90.86 | 90.47 | 90.25 |
| 20 day SMA | 92.73 | 92.89 | 93.04 |
| 35 day SMA | 97.24 | 97.48 | 97.68 |
| 50 day SMA | 98.48 | 98.56 | 98.71 |
| 100 day SMA | 95.64 | 95.59 | 95.54 |
| 150 day SMA | 88.67 | 88.46 | 88.26 |
| 200 day SMA | 83.52 | 83.34 | 83.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.