Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 28.19 and 28.66
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.263333333333 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 28.73 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.42 (4.99%) | 27.95 | 27.95 - 28.42 | 0.3972 times |
| Fri 28 March 2025 | 27.07 (8.67%) | 26.50 | 26.50 - 27.07 | 0.2972 times |
| Wed 26 March 2025 | 24.91 (4.01%) | 24.73 | 24.22 - 25.00 | 1.6704 times |
| Tue 25 March 2025 | 23.95 (4.09%) | 23.55 | 23.55 - 24.16 | 0.9898 times |
| Mon 24 March 2025 | 23.01 (4.54%) | 22.23 | 21.89 - 23.05 | 0.6201 times |
| Fri 21 March 2025 | 22.01 (4.91%) | 21.47 | 21.06 - 22.02 | 0.1982 times |
| Thu 20 March 2025 | 20.98 (3.45%) | 20.50 | 19.27 - 21.24 | 3.1428 times |
| Wed 19 March 2025 | 20.28 (-3.34%) | 21.85 | 20.00 - 21.85 | 0.8905 times |
| Tue 18 March 2025 | 20.98 (-4.2%) | 21.80 | 20.87 - 21.80 | 1.0064 times |
| Mon 17 March 2025 | 21.90 (-4.74%) | 22.75 | 21.85 - 23.31 | 0.7874 times |
| Thu 13 March 2025 | 22.99 (-1.5%) | 23.30 | 22.80 - 23.87 | 0.3699 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 28.19 and 28.66
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.42 (4.99%) | 27.95 | 27.95 - 28.42 | 0.186 times |
| Fri 28 March 2025 | 27.07 (22.99%) | 22.23 | 21.89 - 27.07 | 1.6747 times |
| Fri 21 March 2025 | 22.01 (-4.26%) | 22.75 | 19.27 - 23.31 | 2.8206 times |
| Thu 13 March 2025 | 22.99 (-0.82%) | 23.45 | 22.52 - 24.31 | 2.0768 times |
| Fri 07 March 2025 | 23.18 (8.57%) | 21.90 | 20.76 - 23.50 | 1.2153 times |
| Fri 28 February 2025 | 21.35 (10.62%) | 19.52 | 18.72 - 21.36 | 0.2432 times |
| Fri 21 February 2025 | 19.30 (-0.36%) | 19.05 | 18.40 - 19.52 | 0.4918 times |
| Fri 14 February 2025 | 19.37 (2.6%) | 19.15 | 17.56 - 19.81 | 0.4203 times |
| Fri 07 February 2025 | 18.88 (1.94%) | 18.33 | 18.00 - 19.80 | 0.317 times |
| Fri 31 January 2025 | 18.52 (1.15%) | 18.31 | 16.63 - 18.59 | 0.5545 times |
| Fri 24 January 2025 | 18.31 (5.41%) | 17.03 | 17.03 - 18.45 | 0.411 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 28.19 and 28.66
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 28.263333333333 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.42 (4.99%) | 27.95 | 27.95 - 28.42 | 0.0418 times |
| Fri 28 March 2025 | 27.07 (26.79%) | 21.90 | 19.27 - 27.07 | 1.7499 times |
| Fri 28 February 2025 | 21.35 (15.28%) | 18.33 | 17.56 - 21.36 | 0.3308 times |
| Fri 31 January 2025 | 18.52 (-5.03%) | 19.65 | 16.42 - 19.65 | 0.9302 times |
| Tue 31 December 2024 | 19.50 (-21.15%) | 25.35 | 16.22 - 25.96 | 1.1194 times |
| Fri 29 November 2024 | 24.73 (6.09%) | 23.31 | 22.03 - 28.59 | 1.6366 times |
| Thu 31 October 2024 | 23.31 (6.2%) | 21.96 | 21.01 - 25.65 | 1.9149 times |
| Mon 30 September 2024 | 21.95 (33.92%) | 16.75 | 16.00 - 25.15 | 1.5495 times |
| Fri 30 August 2024 | 16.39 (11.88%) | 15.20 | 13.82 - 19.44 | 0.4124 times |
| Wed 31 July 2024 | 14.65 (3.31%) | 14.45 | 13.30 - 15.43 | 0.3145 times |
| Fri 28 June 2024 | 14.18 (-15.49%) | 17.49 | 12.70 - 17.49 | 2.2162 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.23 |
| 35 day DMA | 21.5 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.79 |
| 150 day DMA | 21.04 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 24.64 | 23.43 |
| 12 day EMA | 24.14 | 23.36 | 22.69 |
| 20 day EMA | 23.16 | 22.61 | 22.14 |
| 35 day EMA | 21.91 | 21.53 | 21.2 |
| 50 day EMA | 20.7 | 20.39 | 20.12 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 24.19 | 22.97 |
| 12 day SMA | 23.32 | 22.95 | 22.7 |
| 20 day SMA | 23.23 | 22.82 | 22.47 |
| 35 day SMA | 21.5 | 21.24 | 20.99 |
| 50 day SMA | 20.45 | 20.22 | 20.02 |
| 100 day SMA | 20.79 | 20.75 | 20.71 |
| 150 day SMA | 21.04 | 20.97 | 20.89 |
| 200 day SMA | 19.39 | 19.32 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.