Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 104.35 and 109.8
| Daily Target 1 | 100.6 |
| Daily Target 2 | 102.64 |
| Daily Target 3 | 106.04666666667 |
| Daily Target 4 | 108.09 |
| Daily Target 5 | 111.5 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.69 (-1.62%) | 104.00 | 104.00 - 109.45 | 0.4339 times | Tue 13 January 2026 | 106.41 (0.69%) | 107.45 | 103.15 - 109.75 | 0.6112 times | Mon 12 January 2026 | 105.68 (9.74%) | 94.00 | 92.01 - 105.93 | 1.1046 times | Fri 09 January 2026 | 96.30 (-3.31%) | 99.60 | 90.90 - 102.50 | 0.5239 times | Thu 08 January 2026 | 99.60 (-3.82%) | 101.01 | 99.27 - 106.06 | 0.5035 times | Wed 07 January 2026 | 103.56 (-2.93%) | 107.50 | 102.55 - 109.90 | 0.8807 times | Tue 06 January 2026 | 106.69 (8.65%) | 100.40 | 100.40 - 108.02 | 3.1226 times | Mon 05 January 2026 | 98.20 (8.83%) | 91.10 | 91.10 - 99.25 | 1.8148 times | Fri 02 January 2026 | 90.23 (0.55%) | 89.00 | 89.00 - 91.88 | 0.6941 times | Thu 01 January 2026 | 89.74 (1.41%) | 88.10 | 88.10 - 90.48 | 0.3108 times | Wed 31 December 2025 | 88.49 (2.29%) | 88.95 | 85.50 - 89.00 | 0.3828 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 98.35 and 116.09
| Weekly Target 1 | 84.41 |
| Weekly Target 2 | 94.55 |
| Weekly Target 3 | 102.15 |
| Weekly Target 4 | 112.29 |
| Weekly Target 5 | 119.89 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.69 (8.71%) | 94.00 | 92.01 - 109.75 | 0.4281 times | Fri 09 January 2026 | 96.30 (6.73%) | 91.10 | 90.90 - 109.90 | 1.3631 times | Fri 02 January 2026 | 90.23 (2.62%) | 87.93 | 85.00 - 91.88 | 0.4391 times | Fri 26 December 2025 | 87.93 (-0.61%) | 87.52 | 86.51 - 93.40 | 0.3299 times | Fri 19 December 2025 | 88.47 (1.69%) | 87.00 | 85.50 - 92.00 | 0.346 times | Fri 12 December 2025 | 87.00 (-1.33%) | 88.17 | 83.00 - 91.80 | 0.2978 times | Fri 05 December 2025 | 88.17 (-4.25%) | 93.50 | 82.75 - 93.50 | 2.9332 times | Fri 28 November 2025 | 92.08 (-3.61%) | 96.00 | 90.15 - 96.99 | 1.166 times | Fri 21 November 2025 | 95.53 (2.38%) | 95.00 | 93.30 - 97.30 | 1.0491 times | Fri 14 November 2025 | 93.31 (3.95%) | 90.99 | 86.01 - 93.96 | 1.6476 times | Fri 07 November 2025 | 89.76 (-0.92%) | 89.00 | 86.00 - 94.00 | 0.6277 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 96.4 and 118.2
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 91.89 |
| Monthly Target 3 | 100.89666666667 |
| Monthly Target 4 | 113.69 |
| Monthly Target 5 | 122.7 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.69 (18.31%) | 88.10 | 88.10 - 109.90 | 0.3528 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 0.7346 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 0.7957 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.6834 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.7693 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.3416 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.4374 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 0.9268 times | Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 1.4273 times | Wed 30 April 2025 | 44.65 (64.94%) | 27.95 | 27.95 - 44.65 | 1.531 times | Fri 28 March 2025 | 27.07 (26.79%) | 21.90 | 19.27 - 27.07 | 3.1667 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 98.01 |
| 20 day DMA | 94.18 |
| 35 day DMA | 91.89 |
| 50 day DMA | 92.11 |
| 100 day DMA | 82.39 |
| 150 day DMA | 77.39 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.32 | 102.64 | 100.76 |
| 12 day EMA | 99.36 | 98.39 | 96.93 |
| 20 day EMA | 96.59 | 95.74 | 94.62 |
| 35 day EMA | 94.52 | 93.92 | 93.18 |
| 50 day EMA | 93.11 | 92.64 | 92.08 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 102.31 | 102.37 |
| 12 day SMA | 98.01 | 96.45 | 94.91 |
| 20 day SMA | 94.18 | 93.44 | 92.58 |
| 35 day SMA | 91.89 | 91.6 | 91.22 |
| 50 day SMA | 92.11 | 91.82 | 91.52 |
| 100 day SMA | 82.39 | 82.03 | 81.67 |
| 150 day SMA | 77.39 | 77.05 | 76.69 |
| 200 day SMA | 68.26 | 67.85 | 67.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.