Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 87.8 and 99.4
| Daily Target 1 | 84.97 |
| Daily Target 2 | 90.63 |
| Daily Target 3 | 96.566666666667 |
| Daily Target 4 | 102.23 |
| Daily Target 5 | 108.17 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.30 (-3.31%) | 99.60 | 90.90 - 102.50 | 0.5789 times | Thu 08 January 2026 | 99.60 (-3.82%) | 101.01 | 99.27 - 106.06 | 0.5564 times | Wed 07 January 2026 | 103.56 (-2.93%) | 107.50 | 102.55 - 109.90 | 0.9731 times | Tue 06 January 2026 | 106.69 (8.65%) | 100.40 | 100.40 - 108.02 | 3.4502 times | Mon 05 January 2026 | 98.20 (8.83%) | 91.10 | 91.10 - 99.25 | 2.0052 times | Fri 02 January 2026 | 90.23 (0.55%) | 89.00 | 89.00 - 91.88 | 0.7669 times | Thu 01 January 2026 | 89.74 (1.41%) | 88.10 | 88.10 - 90.48 | 0.3434 times | Wed 31 December 2025 | 88.49 (2.29%) | 88.95 | 85.50 - 89.00 | 0.423 times | Tue 30 December 2025 | 86.51 (0.64%) | 85.00 | 85.00 - 88.50 | 0.4372 times | Mon 29 December 2025 | 85.96 (-2.24%) | 87.93 | 85.65 - 88.80 | 0.4659 times | Fri 26 December 2025 | 87.93 (-2.26%) | 89.96 | 86.51 - 90.00 | 0.367 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 93.6 and 112.6
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 99.033333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 118.03 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.30 (6.73%) | 91.10 | 90.90 - 109.90 | 1.3365 times | Fri 02 January 2026 | 90.23 (2.62%) | 87.93 | 85.00 - 91.88 | 0.4305 times | Fri 26 December 2025 | 87.93 (-0.61%) | 87.52 | 86.51 - 93.40 | 0.3234 times | Fri 19 December 2025 | 88.47 (1.69%) | 87.00 | 85.50 - 92.00 | 0.3393 times | Fri 12 December 2025 | 87.00 (-1.33%) | 88.17 | 83.00 - 91.80 | 0.292 times | Fri 05 December 2025 | 88.17 (-4.25%) | 93.50 | 82.75 - 93.50 | 2.8758 times | Fri 28 November 2025 | 92.08 (-3.61%) | 96.00 | 90.15 - 96.99 | 1.1432 times | Fri 21 November 2025 | 95.53 (2.38%) | 95.00 | 93.30 - 97.30 | 1.0286 times | Fri 14 November 2025 | 93.31 (3.95%) | 90.99 | 86.01 - 93.96 | 1.6154 times | Fri 07 November 2025 | 89.76 (-0.92%) | 89.00 | 86.00 - 94.00 | 0.6154 times | Fri 31 October 2025 | 90.59 (10.25%) | 88.80 | 87.00 - 95.00 | 1.7952 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 92.2 and 114
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 98.1 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.30 (8.83%) | 88.10 | 88.10 - 109.90 | 0.2791 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 0.7402 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 0.8018 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.6886 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.7752 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.3519 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.4484 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 0.9339 times | Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 1.4382 times | Wed 30 April 2025 | 44.65 (64.94%) | 27.95 | 27.95 - 44.65 | 1.5427 times | Fri 28 March 2025 | 27.07 (26.79%) | 21.90 | 19.27 - 27.07 | 3.191 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 93.6 |
| 20 day DMA | 91.64 |
| 35 day DMA | 90.93 |
| 50 day DMA | 91.26 |
| 100 day DMA | 81.33 |
| 150 day DMA | 76.34 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.3 | 99.3 | 99.15 |
| 12 day EMA | 95.34 | 95.16 | 94.35 |
| 20 day EMA | 93.41 | 93.11 | 92.43 |
| 35 day EMA | 92.14 | 91.89 | 91.44 |
| 50 day EMA | 91.74 | 91.55 | 91.22 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 99.66 | 97.68 |
| 12 day SMA | 93.6 | 92.99 | 92.09 |
| 20 day SMA | 91.64 | 91.18 | 90.56 |
| 35 day SMA | 90.93 | 90.88 | 90.78 |
| 50 day SMA | 91.26 | 91.2 | 91 |
| 100 day SMA | 81.33 | 81.1 | 80.85 |
| 150 day SMA | 76.34 | 76.03 | 75.7 |
| 200 day SMA | 67.03 | 66.67 | 66.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.