Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 15.57 and 15.64
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.623333333333 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.69 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.60 (-0.45%) | 15.67 | 15.60 - 15.67 | 0.9381 times | Tue 23 April 2024 | 15.67 (-1.94%) | 15.98 | 15.67 - 15.98 | 1.413 times | Mon 22 April 2024 | 15.98 (-1.96%) | 16.00 | 15.98 - 16.00 | 1.2627 times | Fri 19 April 2024 | 16.30 (-1.98%) | 16.30 | 16.30 - 16.30 | 0.6214 times | Thu 18 April 2024 | 16.63 (-1.95%) | 16.63 | 16.63 - 16.63 | 0.9486 times | Tue 16 April 2024 | 16.96 (-1.97%) | 16.96 | 16.96 - 16.96 | 0.8649 times | Mon 15 April 2024 | 17.30 (-1.98%) | 17.30 | 17.30 - 17.30 | 1.0846 times | Fri 12 April 2024 | 17.65 (-2%) | 17.65 | 17.65 - 17.65 | 0.835 times | Wed 10 April 2024 | 18.01 (-1.96%) | 18.01 | 18.01 - 18.01 | 0.8269 times | Tue 09 April 2024 | 18.37 (-1.97%) | 18.37 | 18.37 - 18.37 | 1.2049 times | Mon 08 April 2024 | 18.74 (-1.99%) | 18.74 | 18.74 - 18.74 | 2.3745 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 15.4 and 15.8
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.60 (-4.29%) | 16.00 | 15.60 - 16.00 | 0.1027 times | Fri 19 April 2024 | 16.30 (-7.65%) | 17.30 | 16.30 - 17.30 | 0.1 times | Fri 12 April 2024 | 17.65 (-7.69%) | 18.74 | 17.65 - 18.74 | 0.149 times | Fri 05 April 2024 | 19.12 (27.47%) | 15.61 | 14.80 - 19.12 | 0.8429 times | Thu 28 March 2024 | 15.00 (-2.22%) | 15.90 | 14.51 - 15.90 | 0.7524 times | Fri 22 March 2024 | 15.34 (-18.14%) | 19.65 | 15.15 - 19.67 | 0.8273 times | Fri 15 March 2024 | 18.74 (-17.77%) | 22.79 | 18.53 - 23.70 | 0.3941 times | Thu 07 March 2024 | 22.79 (-14.52%) | 27.05 | 22.74 - 27.05 | 0.2475 times | Sat 02 March 2024 | 26.66 (4.34%) | 25.99 | 22.22 - 26.90 | 1.6774 times | Fri 23 February 2024 | 25.55 (2.49%) | 25.99 | 25.05 - 27.90 | 4.9065 times | Fri 16 February 2024 | 24.93 (-14.03%) | 29.90 | 24.15 - 29.90 | 0.5952 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 13.04 and 17.36
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.60 (4%) | 15.61 | 14.80 - 19.12 | 0.1936 times | Thu 28 March 2024 | 15.00 (-38.52%) | 24.05 | 14.51 - 27.05 | 0.3794 times | Thu 29 February 2024 | 24.40 (-14.3%) | 28.20 | 22.22 - 31.10 | 1.4586 times | Wed 31 January 2024 | 28.47 (37.47%) | 21.65 | 19.90 - 29.61 | 1.6253 times | Fri 29 December 2023 | 20.71 (29.84%) | 16.27 | 15.01 - 23.39 | 0.992 times | Thu 30 November 2023 | 15.95 (20.92%) | 13.30 | 13.00 - 17.90 | 3.5543 times | Tue 31 October 2023 | 13.19 (-18.13%) | 16.43 | 12.27 - 17.00 | 0.7184 times | Fri 29 September 2023 | 16.11 (16.07%) | 13.52 | 13.50 - 20.80 | 0.6189 times | Thu 31 August 2023 | 13.88 (-4.47%) | 14.79 | 12.55 - 14.79 | 0.3502 times | Mon 31 July 2023 | 14.53 (6.37%) | 13.94 | 12.35 - 14.79 | 0.1092 times | Fri 30 June 2023 | 13.66 (-0.51%) | 13.50 | 12.60 - 14.79 | 0.6629 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 17.19 |
| 20 day DMA | 16.75 |
| 35 day DMA | 18.64 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.13 |
| 150 day DMA | 19.12 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.28 | 16.59 |
| 12 day EMA | 16.68 | 16.88 | 17.1 |
| 20 day EMA | 17.34 | 17.52 | 17.71 |
| 35 day EMA | 19.11 | 19.32 | 19.53 |
| 50 day EMA | 20.91 | 21.13 | 21.35 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.31 | 16.63 |
| 12 day SMA | 17.19 | 17.41 | 17.55 |
| 20 day SMA | 16.75 | 16.76 | 16.82 |
| 35 day SMA | 18.64 | 18.89 | 19.11 |
| 50 day SMA | 20.82 | 21.08 | 21.36 |
| 100 day SMA | 21.13 | 21.14 | 21.14 |
| 150 day SMA | 19.12 | 19.12 | 19.11 |
| 200 day SMA | 17.8 | 17.79 | 17.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.