Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 70.26 and 70.26
| Daily Target 1 | 70.26 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 70.26 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 70.26 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 70.26 (-1.99%) | 70.26 | 70.26 - 70.26 | 0.3356 times |
| Wed 13 August 2025 | 71.69 (-2%) | 71.69 | 71.69 - 71.69 | 0.2269 times |
| Tue 12 August 2025 | 73.15 (-1.1%) | 72.52 | 72.52 - 74.10 | 1.6601 times |
| Mon 11 August 2025 | 73.96 (-1.99%) | 73.96 | 73.96 - 73.96 | 0.1667 times |
| Fri 08 August 2025 | 75.46 (-2%) | 75.46 | 75.46 - 75.46 | 0.97 times |
| Thu 07 August 2025 | 77.00 (0.81%) | 74.86 | 74.86 - 77.00 | 1.6551 times |
| Wed 06 August 2025 | 76.38 (-1.99%) | 76.38 | 76.38 - 76.38 | 0.0587 times |
| Tue 05 August 2025 | 77.93 (0.67%) | 78.00 | 76.50 - 79.79 | 0.7959 times |
| Mon 04 August 2025 | 77.41 (3.84%) | 77.40 | 74.50 - 77.99 | 1.5192 times |
| Fri 01 August 2025 | 74.55 (5%) | 71.00 | 70.20 - 74.55 | 2.6118 times |
| Thu 31 July 2025 | 71.00 (4.89%) | 67.40 | 64.91 - 71.07 | 1.4387 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 68.34 and 72.18
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 71.54 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 70.26 (-6.89%) | 73.96 | 70.26 - 74.10 | 0.2663 times |
| Fri 08 August 2025 | 75.46 (1.22%) | 77.40 | 74.50 - 79.79 | 0.5571 times |
| Fri 01 August 2025 | 74.55 (17.75%) | 65.95 | 63.15 - 74.55 | 4.4082 times |
| Fri 25 July 2025 | 63.31 (-7.71%) | 67.23 | 63.31 - 67.25 | 0.5494 times |
| Fri 18 July 2025 | 68.60 (1.09%) | 67.01 | 67.00 - 70.78 | 0.2352 times |
| Fri 11 July 2025 | 67.86 (-1.98%) | 68.05 | 66.50 - 70.59 | 0.4486 times |
| Fri 04 July 2025 | 69.23 (6.05%) | 66.58 | 66.58 - 71.95 | 0.6577 times |
| Fri 27 June 2025 | 65.28 (-0.5%) | 68.24 | 62.65 - 68.24 | 1.5355 times |
| Thu 19 June 2025 | 65.61 (8.21%) | 61.84 | 61.84 - 65.61 | 0.3248 times |
| Fri 13 June 2025 | 60.63 (10.36%) | 56.03 | 56.03 - 60.63 | 1.0171 times |
| Fri 06 June 2025 | 54.94 (10.34%) | 50.78 | 50.78 - 54.94 | 0.7915 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 65.44 and 75.03
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 73.416666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 70.26 (-1.04%) | 71.00 | 70.20 - 79.79 | 0.1698 times |
| Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 0.8967 times |
| Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 0.5781 times |
| Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 0.8903 times |
| Wed 30 April 2025 | 44.65 (64.94%) | 27.95 | 27.95 - 44.65 | 0.955 times |
| Fri 28 March 2025 | 27.07 (26.79%) | 21.90 | 19.27 - 27.07 | 1.9754 times |
| Fri 28 February 2025 | 21.35 (15.28%) | 18.33 | 17.56 - 21.36 | 0.3734 times |
| Fri 31 January 2025 | 18.52 (-5.03%) | 19.65 | 16.42 - 19.65 | 1.0501 times |
| Tue 31 December 2024 | 19.50 (-21.15%) | 25.35 | 16.22 - 25.96 | 1.2636 times |
| Fri 29 November 2024 | 24.73 (6.09%) | 23.31 | 22.03 - 28.59 | 1.8475 times |
| Thu 31 October 2024 | 23.31 (6.2%) | 21.96 | 21.01 - 25.65 | 2.1616 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 73.87 |
| 20 day DMA | 70.83 |
| 35 day DMA | 69.75 |
| 50 day DMA | 67.09 |
| 100 day DMA | 53.67 |
| 150 day DMA | 42.2 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 73.52 | 74.43 |
| 12 day EMA | 72.57 | 72.99 | 73.23 |
| 20 day EMA | 71.46 | 71.59 | 71.58 |
| 35 day EMA | 68.85 | 68.77 | 68.6 |
| 50 day EMA | 66.31 | 66.15 | 65.92 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 74.25 | 75.19 |
| 12 day SMA | 73.87 | 73.59 | 73.15 |
| 20 day SMA | 70.83 | 70.82 | 70.71 |
| 35 day SMA | 69.75 | 69.57 | 69.35 |
| 50 day SMA | 67.09 | 66.74 | 66.34 |
| 100 day SMA | 53.67 | 53.2 | 52.72 |
| 150 day SMA | 42.2 | 41.87 | 41.52 |
| 200 day SMA | 37.22 | 36.99 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.