Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 36.6 and 40.57
| Daily Target 1 | 35.71 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 39.676666666667 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 43.65 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 39.26 (-1.55%) | 41.87 | 37.90 - 41.87 | 2.6883 times | Wed 16 April 2025 | 39.88 (4.97%) | 39.88 | 39.88 - 39.88 | 0.9285 times | Tue 15 April 2025 | 37.99 (4.92%) | 38.02 | 35.31 - 38.02 | 1.2936 times | Fri 11 April 2025 | 36.21 (4.99%) | 36.21 | 34.52 - 36.21 | 2.0853 times | Wed 09 April 2025 | 34.49 (4.99%) | 34.49 | 34.40 - 34.49 | 0.2922 times | Tue 08 April 2025 | 32.85 (-0.12%) | 32.78 | 32.00 - 32.85 | 0.4878 times | Fri 04 April 2025 | 32.89 (10.22%) | 32.89 | 32.89 - 32.89 | 0.2911 times | Wed 02 April 2025 | 29.84 (5%) | 29.49 | 29.49 - 29.84 | 0.3821 times | Tue 01 April 2025 | 28.42 (4.99%) | 27.95 | 27.95 - 28.42 | 0.8874 times | Fri 28 March 2025 | 27.07 (8.67%) | 26.50 | 26.50 - 27.07 | 0.6638 times | Wed 26 March 2025 | 24.91 (4.01%) | 24.73 | 24.22 - 25.00 | 3.7314 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 37.29 and 43.85
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 39.26 (8.42%) | 38.02 | 35.31 - 41.87 | 0.9441 times | Fri 11 April 2025 | 36.21 (10.09%) | 32.78 | 32.00 - 36.21 | 0.5509 times | Fri 04 April 2025 | 32.89 (21.5%) | 27.95 | 27.95 - 32.89 | 0.3 times | Fri 28 March 2025 | 27.07 (22.99%) | 22.23 | 21.89 - 27.07 | 1.5365 times | Fri 21 March 2025 | 22.01 (-4.26%) | 22.75 | 19.27 - 23.31 | 2.5879 times | Thu 13 March 2025 | 22.99 (-0.82%) | 23.45 | 22.52 - 24.31 | 1.9055 times | Fri 07 March 2025 | 23.18 (8.57%) | 21.90 | 20.76 - 23.50 | 1.115 times | Fri 28 February 2025 | 21.35 (10.62%) | 19.52 | 18.72 - 21.36 | 0.2232 times | Fri 21 February 2025 | 19.30 (-0.36%) | 19.05 | 18.40 - 19.52 | 0.4512 times | Fri 14 February 2025 | 19.37 (2.6%) | 19.15 | 17.56 - 19.81 | 0.3856 times | Fri 07 February 2025 | 18.88 (1.94%) | 18.33 | 18.00 - 19.80 | 0.2908 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 33.61 and 47.53
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 36.36 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 39.26 (45.03%) | 27.95 | 27.95 - 41.87 | 0.4228 times | Fri 28 March 2025 | 27.07 (26.79%) | 21.90 | 19.27 - 27.07 | 1.6829 times | Fri 28 February 2025 | 21.35 (15.28%) | 18.33 | 17.56 - 21.36 | 0.3182 times | Fri 31 January 2025 | 18.52 (-5.03%) | 19.65 | 16.42 - 19.65 | 0.8946 times | Tue 31 December 2024 | 19.50 (-21.15%) | 25.35 | 16.22 - 25.96 | 1.0765 times | Fri 29 November 2024 | 24.73 (6.09%) | 23.31 | 22.03 - 28.59 | 1.574 times | Thu 31 October 2024 | 23.31 (6.2%) | 21.96 | 21.01 - 25.65 | 1.8416 times | Mon 30 September 2024 | 21.95 (33.92%) | 16.75 | 16.00 - 25.15 | 1.4902 times | Fri 30 August 2024 | 16.39 (11.88%) | 15.20 | 13.82 - 19.44 | 0.3966 times | Wed 31 July 2024 | 14.65 (3.31%) | 14.45 | 13.30 - 15.43 | 0.3025 times | Fri 28 June 2024 | 14.18 (-15.49%) | 17.49 | 12.70 - 17.49 | 2.1314 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 32.31 |
| 20 day DMA | 28.16 |
| 35 day DMA | 25.25 |
| 50 day DMA | 23.28 |
| 100 day DMA | 21.51 |
| 150 day DMA | 22.01 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 36.5 | 34.81 |
| 12 day EMA | 33.33 | 32.25 | 30.86 |
| 20 day EMA | 30.32 | 29.38 | 28.27 |
| 35 day EMA | 26.88 | 26.15 | 25.34 |
| 50 day EMA | 24.28 | 23.67 | 23.01 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 36.28 | 34.89 |
| 12 day SMA | 32.31 | 30.96 | 29.47 |
| 20 day SMA | 28.16 | 27.4 | 26.61 |
| 35 day SMA | 25.25 | 24.67 | 24.09 |
| 50 day SMA | 23.28 | 22.84 | 22.41 |
| 100 day SMA | 21.51 | 21.37 | 21.23 |
| 150 day SMA | 22.01 | 21.86 | 21.7 |
| 200 day SMA | 20.23 | 20.11 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.