Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 25.29 and 27.06
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.703333333333 |
| Daily Target 4 | 27.41 |
| Daily Target 5 | 28.47 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.34 (-1.46%) | 27.40 | 26.00 - 27.77 | 0.8642 times | Mon 18 November 2024 | 26.73 (0.91%) | 26.50 | 26.00 - 27.77 | 1.0408 times | Thu 14 November 2024 | 26.49 (4.66%) | 24.51 | 24.51 - 26.57 | 0.4309 times | Wed 13 November 2024 | 25.31 (-4.42%) | 26.50 | 25.16 - 26.75 | 0.3886 times | Tue 12 November 2024 | 26.48 (-0.82%) | 27.45 | 25.90 - 27.45 | 0.3724 times | Mon 11 November 2024 | 26.70 (-1.8%) | 27.20 | 26.00 - 27.49 | 0.4944 times | Fri 08 November 2024 | 27.19 (-0.44%) | 28.15 | 26.50 - 28.59 | 1.0923 times | Thu 07 November 2024 | 27.31 (1.98%) | 26.80 | 26.60 - 28.11 | 1.5484 times | Wed 06 November 2024 | 26.78 (1.98%) | 26.05 | 25.72 - 27.57 | 1.4279 times | Tue 05 November 2024 | 26.26 (2.22%) | 26.70 | 24.50 - 26.97 | 2.3402 times | Mon 04 November 2024 | 25.69 (4.99%) | 25.39 | 24.52 - 25.69 | 1.133 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 25.29 and 27.06
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.703333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.34 (-0.57%) | 26.50 | 26.00 - 27.77 | 0.1881 times | Thu 14 November 2024 | 26.49 (-2.57%) | 27.20 | 24.51 - 27.49 | 0.1665 times | Fri 08 November 2024 | 27.19 (11.12%) | 25.39 | 24.50 - 28.59 | 0.7445 times | Fri 01 November 2024 | 24.47 (10.67%) | 22.20 | 21.01 - 24.47 | 0.421 times | Fri 25 October 2024 | 22.11 (-8.26%) | 24.55 | 21.28 - 25.30 | 1.2565 times | Fri 18 October 2024 | 24.10 (-3.68%) | 25.50 | 23.06 - 25.65 | 0.5824 times | Fri 11 October 2024 | 25.02 (9.26%) | 22.60 | 21.40 - 25.48 | 1.9139 times | Thu 03 October 2024 | 22.90 (3.57%) | 22.49 | 21.35 - 23.00 | 1.9683 times | Fri 27 September 2024 | 22.11 (0.36%) | 21.60 | 21.10 - 23.00 | 1.9654 times | Fri 20 September 2024 | 22.03 (-8.59%) | 24.80 | 20.60 - 25.15 | 0.7935 times | Fri 13 September 2024 | 24.10 (26.78%) | 19.00 | 18.07 - 24.87 | 0.849 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 24.83 and 30.11
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 26.08 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.34 (13%) | 23.31 | 23.31 - 28.59 | 0.5091 times | Thu 31 October 2024 | 23.31 (6.2%) | 21.96 | 21.01 - 25.65 | 2.5446 times | Mon 30 September 2024 | 21.95 (33.92%) | 16.75 | 16.00 - 25.15 | 2.0591 times | Fri 30 August 2024 | 16.39 (11.88%) | 15.20 | 13.82 - 19.44 | 0.548 times | Wed 31 July 2024 | 14.65 (3.31%) | 14.45 | 13.30 - 15.43 | 0.4179 times | Fri 28 June 2024 | 14.18 (-15.49%) | 17.49 | 12.70 - 17.49 | 2.945 times | Fri 31 May 2024 | 16.78 (4.81%) | 16.33 | 16.12 - 22.00 | 0.1372 times | Tue 30 April 2024 | 16.01 (6.73%) | 15.61 | 14.80 - 19.12 | 0.0871 times | Thu 28 March 2024 | 15.00 (-38.52%) | 24.05 | 14.51 - 27.05 | 0.1552 times | Thu 29 February 2024 | 24.40 (-14.3%) | 28.20 | 22.22 - 31.10 | 0.5967 times | Wed 31 January 2024 | 28.47 (37.47%) | 21.65 | 19.90 - 29.61 | 0.6649 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.31 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.31 |
| 50 day DMA | 23.55 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.41 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.4 | 26.24 |
| 12 day EMA | 25.93 | 25.86 | 25.7 |
| 20 day EMA | 25.32 | 25.21 | 25.05 |
| 35 day EMA | 24.24 | 24.12 | 23.97 |
| 50 day EMA | 23.3 | 23.18 | 23.03 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.34 | 26.43 |
| 12 day SMA | 26.31 | 26.06 | 25.7 |
| 20 day SMA | 24.84 | 24.76 | 24.63 |
| 35 day SMA | 24.31 | 24.18 | 24.06 |
| 50 day SMA | 23.55 | 23.42 | 23.22 |
| 100 day SMA | 19.32 | 19.2 | 19.08 |
| 150 day SMA | 18.41 | 18.36 | 18.3 |
| 200 day SMA | 19.47 | 19.47 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.