Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 87.28 and 91.68
| Daily Target 1 | 83.75 |
| Daily Target 2 | 86.41 |
| Daily Target 3 | 88.153333333333 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 92.55 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.06 (2.37%) | 87.00 | 85.50 - 89.90 | 0.2966 times | Fri 12 December 2025 | 87.00 (-0.11%) | 86.15 | 86.15 - 89.00 | 0.0866 times | Thu 11 December 2025 | 87.10 (-0.02%) | 86.60 | 85.60 - 88.00 | 0.1075 times | Wed 10 December 2025 | 87.12 (-0.22%) | 91.80 | 86.00 - 91.80 | 0.1524 times | Tue 09 December 2025 | 87.31 (0.34%) | 83.00 | 83.00 - 90.00 | 0.373 times | Mon 08 December 2025 | 87.01 (-1.32%) | 88.17 | 85.60 - 88.61 | 0.2339 times | Fri 05 December 2025 | 88.17 (0.1%) | 89.00 | 84.80 - 89.00 | 0.4711 times | Thu 04 December 2025 | 88.08 (0.11%) | 90.70 | 83.60 - 90.70 | 1.1414 times | Wed 03 December 2025 | 87.98 (1.01%) | 86.50 | 82.75 - 89.00 | 5.6494 times | Tue 02 December 2025 | 87.10 (-2.88%) | 91.90 | 86.50 - 91.90 | 1.4881 times | Mon 01 December 2025 | 89.68 (-2.61%) | 93.50 | 89.01 - 93.50 | 0.6397 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 87.28 and 91.68
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 88.153333333333 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.06 (2.37%) | 87.00 | 85.50 - 89.90 | 0.0879 times | Fri 12 December 2025 | 87.00 (-1.33%) | 88.17 | 83.00 - 91.80 | 0.2826 times | Fri 05 December 2025 | 88.17 (-4.25%) | 93.50 | 82.75 - 93.50 | 2.7827 times | Fri 28 November 2025 | 92.08 (-3.61%) | 96.00 | 90.15 - 96.99 | 1.1062 times | Fri 21 November 2025 | 95.53 (2.38%) | 95.00 | 93.30 - 97.30 | 0.9953 times | Fri 14 November 2025 | 93.31 (3.95%) | 90.99 | 86.01 - 93.96 | 1.5631 times | Fri 07 November 2025 | 89.76 (-0.92%) | 89.00 | 86.00 - 94.00 | 0.5955 times | Fri 31 October 2025 | 90.59 (10.25%) | 88.80 | 87.00 - 95.00 | 1.7371 times | Thu 23 October 2025 | 82.17 (1.28%) | 82.80 | 80.01 - 83.66 | 0.2717 times | Fri 17 October 2025 | 81.13 (1.54%) | 79.00 | 78.20 - 82.00 | 0.578 times | Fri 10 October 2025 | 79.90 (1.16%) | 80.00 | 76.01 - 82.99 | 0.7864 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 80.53 and 91.28
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 88.436666666667 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 99.19 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.06 (-3.28%) | 93.50 | 82.75 - 93.50 | 0.4649 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 0.6281 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.5394 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.6073 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.059 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.1347 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 0.7316 times | Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 1.1266 times | Wed 30 April 2025 | 44.65 (64.94%) | 27.95 | 27.95 - 44.65 | 1.2086 times | Fri 28 March 2025 | 27.07 (26.79%) | 21.90 | 19.27 - 27.07 | 2.4998 times | Fri 28 February 2025 | 21.35 (15.28%) | 18.33 | 17.56 - 21.36 | 0.4726 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 88.14 |
| 20 day DMA | 90.58 |
| 35 day DMA | 90.61 |
| 50 day DMA | 87.27 |
| 100 day DMA | 77.51 |
| 150 day DMA | 71.15 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 87.3 | 87.45 |
| 12 day EMA | 88.52 | 88.42 | 88.68 |
| 20 day EMA | 88.94 | 88.93 | 89.13 |
| 35 day EMA | 87.53 | 87.44 | 87.47 |
| 50 day EMA | 85.93 | 85.8 | 85.75 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 87.11 | 87.34 |
| 12 day SMA | 88.14 | 88.38 | 88.89 |
| 20 day SMA | 90.58 | 90.79 | 91.11 |
| 35 day SMA | 90.61 | 90.41 | 90.24 |
| 50 day SMA | 87.27 | 86.94 | 86.62 |
| 100 day SMA | 77.51 | 77.32 | 77.15 |
| 150 day SMA | 71.15 | 70.89 | 70.65 |
| 200 day SMA | 60.61 | 60.26 | 59.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.