Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 22.13 and 23.78
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.416666666667 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 24.07 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 22.90 (3.57%) | 21.99 | 21.35 - 23.00 | 2.6639 times | Tue 01 October 2024 | 22.11 (0.73%) | 21.96 | 21.51 - 22.68 | 0.8686 times | Mon 30 September 2024 | 21.95 (-0.72%) | 22.49 | 21.70 - 22.90 | 1.1802 times | Fri 27 September 2024 | 22.11 (0.55%) | 21.50 | 21.10 - 22.59 | 1.4204 times | Thu 26 September 2024 | 21.99 (-1.35%) | 22.00 | 21.60 - 22.56 | 1.4301 times | Wed 25 September 2024 | 22.29 (-0.54%) | 22.90 | 21.29 - 23.00 | 1.5154 times | Tue 24 September 2024 | 22.41 (2.56%) | 21.85 | 21.45 - 22.70 | 0.1134 times | Mon 23 September 2024 | 21.85 (-0.82%) | 21.60 | 21.20 - 22.40 | 0.2265 times | Fri 20 September 2024 | 22.03 (1.9%) | 21.80 | 20.60 - 22.45 | 0.1421 times | Thu 19 September 2024 | 21.62 (-2.79%) | 22.65 | 21.13 - 22.75 | 0.4394 times | Wed 18 September 2024 | 22.24 (0.77%) | 22.55 | 21.00 - 23.70 | 0.634 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 22.13 and 23.78
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 22.90 (3.57%) | 22.49 | 21.35 - 23.00 | 2.6752 times | Fri 27 September 2024 | 22.11 (0.36%) | 21.60 | 21.10 - 23.00 | 2.6712 times | Fri 20 September 2024 | 22.03 (-8.59%) | 24.80 | 20.60 - 25.15 | 1.0785 times | Fri 13 September 2024 | 24.10 (26.78%) | 19.00 | 18.07 - 24.87 | 1.1538 times | Fri 06 September 2024 | 19.01 (15.99%) | 16.75 | 16.00 - 19.85 | 0.6109 times | Fri 30 August 2024 | 16.39 (-11.02%) | 18.00 | 15.50 - 19.44 | 0.1792 times | Fri 23 August 2024 | 18.42 (24.04%) | 14.90 | 14.62 - 18.65 | 0.9828 times | Fri 16 August 2024 | 14.85 (-2.3%) | 15.85 | 14.51 - 15.99 | 0.0995 times | Fri 09 August 2024 | 15.20 (0.86%) | 14.98 | 13.82 - 15.98 | 0.272 times | Fri 02 August 2024 | 15.07 (10.65%) | 13.88 | 13.70 - 15.43 | 0.2769 times | Fri 26 July 2024 | 13.62 (-2.71%) | 14.28 | 13.50 - 14.65 | 0.2802 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 22.13 and 23.78
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.416666666667 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 22.90 (4.33%) | 21.96 | 21.35 - 23.00 | 0.8064 times | Mon 30 September 2024 | 21.95 (33.92%) | 16.75 | 16.00 - 25.15 | 2.4872 times | Fri 30 August 2024 | 16.39 (11.88%) | 15.20 | 13.82 - 19.44 | 0.6619 times | Wed 31 July 2024 | 14.65 (3.31%) | 14.45 | 13.30 - 15.43 | 0.5048 times | Fri 28 June 2024 | 14.18 (-15.49%) | 17.49 | 12.70 - 17.49 | 3.5573 times | Fri 31 May 2024 | 16.78 (4.81%) | 16.33 | 16.12 - 22.00 | 0.1657 times | Tue 30 April 2024 | 16.01 (6.73%) | 15.61 | 14.80 - 19.12 | 0.1053 times | Thu 28 March 2024 | 15.00 (-38.52%) | 24.05 | 14.51 - 27.05 | 0.1875 times | Thu 29 February 2024 | 24.40 (-14.3%) | 28.20 | 22.22 - 31.10 | 0.7208 times | Wed 31 January 2024 | 28.47 (37.47%) | 21.65 | 19.90 - 29.61 | 0.8032 times | Fri 29 December 2023 | 20.71 (29.84%) | 16.27 | 15.01 - 23.39 | 0.4902 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.78 |
| 35 day DMA | 19.56 |
| 50 day DMA | 18.05 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.46 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.08 | 22.06 |
| 12 day EMA | 21.98 | 21.81 | 21.75 |
| 20 day EMA | 21.28 | 21.11 | 21 |
| 35 day EMA | 19.86 | 19.68 | 19.54 |
| 50 day EMA | 18.14 | 17.95 | 17.78 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.09 | 22.15 |
| 12 day SMA | 22.13 | 22.09 | 22.26 |
| 20 day SMA | 21.78 | 21.46 | 21.17 |
| 35 day SMA | 19.56 | 19.34 | 19.14 |
| 50 day SMA | 18.05 | 17.88 | 17.72 |
| 100 day SMA | 16.87 | 16.81 | 16.76 |
| 150 day SMA | 17.46 | 17.48 | 17.5 |
| 200 day SMA | 19.03 | 18.99 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.