Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 87.99 and 89.99
| Daily Target 1 | 86.49 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 88.49 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 90.49 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.47 (0.28%) | 88.00 | 87.50 - 89.50 | 1.6728 times | Thu 18 December 2025 | 88.22 (-0.97%) | 89.08 | 87.50 - 89.08 | 0.2106 times | Wed 17 December 2025 | 89.08 (-1.02%) | 90.00 | 86.50 - 90.00 | 1.0579 times | Tue 16 December 2025 | 90.00 (1.06%) | 90.20 | 89.77 - 92.00 | 0.994 times | Mon 15 December 2025 | 89.06 (2.37%) | 87.00 | 85.50 - 89.90 | 1.4389 times | Fri 12 December 2025 | 87.00 (-0.11%) | 86.15 | 86.15 - 89.00 | 0.4202 times | Thu 11 December 2025 | 87.10 (-0.02%) | 86.60 | 85.60 - 88.00 | 0.5216 times | Wed 10 December 2025 | 87.12 (-0.22%) | 91.80 | 86.00 - 91.80 | 0.7393 times | Tue 09 December 2025 | 87.31 (0.34%) | 83.00 | 83.00 - 90.00 | 1.8098 times | Mon 08 December 2025 | 87.01 (-1.32%) | 88.17 | 85.60 - 88.61 | 1.1349 times | Fri 05 December 2025 | 88.17 (0.1%) | 89.00 | 84.80 - 89.00 | 2.2858 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 86.99 and 93.49
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 88.656666666667 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.47 (1.69%) | 87.00 | 85.50 - 92.00 | 0.3206 times | Fri 12 December 2025 | 87.00 (-1.33%) | 88.17 | 83.00 - 91.80 | 0.2759 times | Fri 05 December 2025 | 88.17 (-4.25%) | 93.50 | 82.75 - 93.50 | 2.7174 times | Fri 28 November 2025 | 92.08 (-3.61%) | 96.00 | 90.15 - 96.99 | 1.0802 times | Fri 21 November 2025 | 95.53 (2.38%) | 95.00 | 93.30 - 97.30 | 0.9719 times | Fri 14 November 2025 | 93.31 (3.95%) | 90.99 | 86.01 - 93.96 | 1.5264 times | Fri 07 November 2025 | 89.76 (-0.92%) | 89.00 | 86.00 - 94.00 | 0.5815 times | Fri 31 October 2025 | 90.59 (10.25%) | 88.80 | 87.00 - 95.00 | 1.6964 times | Thu 23 October 2025 | 82.17 (1.28%) | 82.80 | 80.01 - 83.66 | 0.2653 times | Fri 17 October 2025 | 81.13 (1.54%) | 79.00 | 78.20 - 82.00 | 0.5644 times | Fri 10 October 2025 | 79.90 (1.16%) | 80.00 | 76.01 - 82.99 | 0.7679 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 80.24 and 90.99
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 88.24 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.47 (-3.92%) | 93.50 | 82.75 - 93.50 | 0.4986 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 0.6259 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.5375 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.6051 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.0553 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.1307 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 0.729 times | Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 1.1227 times | Wed 30 April 2025 | 44.65 (64.94%) | 27.95 | 27.95 - 44.65 | 1.2043 times | Fri 28 March 2025 | 27.07 (26.79%) | 21.90 | 19.27 - 27.07 | 2.4909 times | Fri 28 February 2025 | 21.35 (15.28%) | 18.33 | 17.56 - 21.36 | 0.4709 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 88.05 |
| 20 day DMA | 89.3 |
| 35 day DMA | 90.55 |
| 50 day DMA | 88.22 |
| 100 day DMA | 78.38 |
| 150 day DMA | 72.23 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.54 | 88.57 | 88.75 |
| 12 day EMA | 88.68 | 88.72 | 88.81 |
| 20 day EMA | 88.9 | 88.95 | 89.03 |
| 35 day EMA | 87.92 | 87.89 | 87.87 |
| 50 day EMA | 87.31 | 87.26 | 87.22 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 88.67 | 88.45 |
| 12 day SMA | 88.05 | 88.01 | 87.92 |
| 20 day SMA | 89.3 | 89.65 | 89.97 |
| 35 day SMA | 90.55 | 90.68 | 90.82 |
| 50 day SMA | 88.22 | 88.06 | 87.88 |
| 100 day SMA | 78.38 | 78.15 | 77.95 |
| 150 day SMA | 72.23 | 71.95 | 71.68 |
| 200 day SMA | 62 | 61.66 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.