Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 88.68 and 91.18
| Daily Target 1 | 86.92 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 89.416666666667 |
| Daily Target 4 | 90.43 |
| Daily Target 5 | 91.92 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.95 (0.08%) | 88.50 | 88.40 - 90.90 | 1.475 times | Mon 22 December 2025 | 88.88 (0.46%) | 87.52 | 87.50 - 89.77 | 0.9595 times | Fri 19 December 2025 | 88.47 (0.28%) | 88.00 | 87.50 - 89.50 | 1.7938 times | Thu 18 December 2025 | 88.22 (-0.97%) | 89.08 | 87.50 - 89.08 | 0.2258 times | Wed 17 December 2025 | 89.08 (-1.02%) | 90.00 | 86.50 - 90.00 | 1.1344 times | Tue 16 December 2025 | 90.00 (1.06%) | 90.20 | 89.77 - 92.00 | 1.0659 times | Mon 15 December 2025 | 89.06 (2.37%) | 87.00 | 85.50 - 89.90 | 1.543 times | Fri 12 December 2025 | 87.00 (-0.11%) | 86.15 | 86.15 - 89.00 | 0.4506 times | Thu 11 December 2025 | 87.10 (-0.02%) | 86.60 | 85.60 - 88.00 | 0.5593 times | Wed 10 December 2025 | 87.12 (-0.22%) | 91.80 | 86.00 - 91.80 | 0.7927 times | Tue 09 December 2025 | 87.31 (0.34%) | 83.00 | 83.00 - 90.00 | 1.9406 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 88.23 and 91.63
| Weekly Target 1 | 85.72 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 89.116666666667 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.95 (0.54%) | 87.52 | 87.50 - 90.90 | 0.1415 times | Fri 19 December 2025 | 88.47 (1.69%) | 87.00 | 85.50 - 92.00 | 0.3349 times | Fri 12 December 2025 | 87.00 (-1.33%) | 88.17 | 83.00 - 91.80 | 0.2883 times | Fri 05 December 2025 | 88.17 (-4.25%) | 93.50 | 82.75 - 93.50 | 2.8392 times | Fri 28 November 2025 | 92.08 (-3.61%) | 96.00 | 90.15 - 96.99 | 1.1287 times | Fri 21 November 2025 | 95.53 (2.38%) | 95.00 | 93.30 - 97.30 | 1.0155 times | Fri 14 November 2025 | 93.31 (3.95%) | 90.99 | 86.01 - 93.96 | 1.5948 times | Fri 07 November 2025 | 89.76 (-0.92%) | 89.00 | 86.00 - 94.00 | 0.6076 times | Fri 31 October 2025 | 90.59 (10.25%) | 88.80 | 87.00 - 95.00 | 1.7724 times | Thu 23 October 2025 | 82.17 (1.28%) | 82.80 | 80.01 - 83.66 | 0.2772 times | Fri 17 October 2025 | 81.13 (1.54%) | 79.00 | 78.20 - 82.00 | 0.5897 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 80.48 and 91.23
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 88.4 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.95 (-3.4%) | 93.50 | 82.75 - 93.50 | 0.5179 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 0.6246 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.5364 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.6039 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.0531 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.1284 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 0.7276 times | Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 1.1204 times | Wed 30 April 2025 | 44.65 (64.94%) | 27.95 | 27.95 - 44.65 | 1.2019 times | Fri 28 March 2025 | 27.07 (26.79%) | 21.90 | 19.27 - 27.07 | 2.4859 times | Fri 28 February 2025 | 21.35 (15.28%) | 18.33 | 17.56 - 21.36 | 0.47 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 88.18 |
| 20 day DMA | 88.82 |
| 35 day DMA | 90.44 |
| 50 day DMA | 88.58 |
| 100 day DMA | 78.88 |
| 150 day DMA | 72.77 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.75 | 88.65 | 88.54 |
| 12 day EMA | 88.75 | 88.71 | 88.68 |
| 20 day EMA | 88.9 | 88.9 | 88.9 |
| 35 day EMA | 88.15 | 88.1 | 88.05 |
| 50 day EMA | 87.82 | 87.77 | 87.72 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 88.93 | 88.97 |
| 12 day SMA | 88.18 | 88.12 | 88.05 |
| 20 day SMA | 88.82 | 89.09 | 89.3 |
| 35 day SMA | 90.44 | 90.48 | 90.55 |
| 50 day SMA | 88.58 | 88.4 | 88.22 |
| 100 day SMA | 78.88 | 78.62 | 78.38 |
| 150 day SMA | 72.77 | 72.5 | 72.23 |
| 200 day SMA | 62.71 | 62.35 | 62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.