Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 88.77 and 91
| Daily Target 1 | 88.36 |
| Daily Target 2 | 89.18 |
| Daily Target 3 | 90.59 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 92.82 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.00 (1.06%) | 90.20 | 89.77 - 92.00 | 0.235 times | Mon 15 December 2025 | 89.06 (2.37%) | 87.00 | 85.50 - 89.90 | 0.3402 times | Fri 12 December 2025 | 87.00 (-0.11%) | 86.15 | 86.15 - 89.00 | 0.0994 times | Thu 11 December 2025 | 87.10 (-0.02%) | 86.60 | 85.60 - 88.00 | 0.1233 times | Wed 10 December 2025 | 87.12 (-0.22%) | 91.80 | 86.00 - 91.80 | 0.1748 times | Tue 09 December 2025 | 87.31 (0.34%) | 83.00 | 83.00 - 90.00 | 0.4279 times | Mon 08 December 2025 | 87.01 (-1.32%) | 88.17 | 85.60 - 88.61 | 0.2684 times | Fri 05 December 2025 | 88.17 (0.1%) | 89.00 | 84.80 - 89.00 | 0.5405 times | Thu 04 December 2025 | 88.08 (0.11%) | 90.70 | 83.60 - 90.70 | 1.3094 times | Wed 03 December 2025 | 87.98 (1.01%) | 86.50 | 82.75 - 89.00 | 6.4811 times | Tue 02 December 2025 | 87.10 (-2.88%) | 91.90 | 86.50 - 91.90 | 1.7072 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 87.75 and 94.25
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 89.166666666667 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.00 (3.45%) | 87.00 | 85.50 - 92.00 | 0.1477 times | Fri 12 December 2025 | 87.00 (-1.33%) | 88.17 | 83.00 - 91.80 | 0.2808 times | Fri 05 December 2025 | 88.17 (-4.25%) | 93.50 | 82.75 - 93.50 | 2.7659 times | Fri 28 November 2025 | 92.08 (-3.61%) | 96.00 | 90.15 - 96.99 | 1.0995 times | Fri 21 November 2025 | 95.53 (2.38%) | 95.00 | 93.30 - 97.30 | 0.9893 times | Fri 14 November 2025 | 93.31 (3.95%) | 90.99 | 86.01 - 93.96 | 1.5536 times | Fri 07 November 2025 | 89.76 (-0.92%) | 89.00 | 86.00 - 94.00 | 0.5919 times | Fri 31 October 2025 | 90.59 (10.25%) | 88.80 | 87.00 - 95.00 | 1.7266 times | Thu 23 October 2025 | 82.17 (1.28%) | 82.80 | 80.01 - 83.66 | 0.2701 times | Fri 17 October 2025 | 81.13 (1.54%) | 79.00 | 78.20 - 82.00 | 0.5745 times | Fri 10 October 2025 | 79.90 (1.16%) | 80.00 | 76.01 - 82.99 | 0.7816 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 81 and 91.75
| Monthly Target 1 | 78 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 88.75 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.00 (-2.26%) | 93.50 | 82.75 - 93.50 | 0.4734 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 0.6275 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.539 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.6067 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.0581 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.1337 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 0.731 times | Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 1.1256 times | Wed 30 April 2025 | 44.65 (64.94%) | 27.95 | 27.95 - 44.65 | 1.2075 times | Fri 28 March 2025 | 27.07 (26.79%) | 21.90 | 19.27 - 27.07 | 2.4975 times | Fri 28 February 2025 | 21.35 (15.28%) | 18.33 | 17.56 - 21.36 | 0.4722 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 88.06 |
| 12 day DMA | 87.97 |
| 20 day DMA | 90.32 |
| 35 day DMA | 90.83 |
| 50 day DMA | 87.61 |
| 100 day DMA | 77.73 |
| 150 day DMA | 71.41 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 87.89 | 87.3 |
| 12 day EMA | 88.75 | 88.52 | 88.42 |
| 20 day EMA | 89.04 | 88.94 | 88.93 |
| 35 day EMA | 87.71 | 87.58 | 87.49 |
| 50 day EMA | 86.34 | 86.19 | 86.07 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.06 | 87.52 | 87.11 |
| 12 day SMA | 87.97 | 88.14 | 88.38 |
| 20 day SMA | 90.32 | 90.58 | 90.79 |
| 35 day SMA | 90.83 | 90.61 | 90.41 |
| 50 day SMA | 87.61 | 87.27 | 86.94 |
| 100 day SMA | 77.73 | 77.51 | 77.32 |
| 150 day SMA | 71.41 | 71.15 | 70.89 |
| 200 day SMA | 60.96 | 60.61 | 60.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.