Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 84.39 and 88.59
| Daily Target 1 | 83.12 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 87.323333333333 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 91.52 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.17 (0.1%) | 89.00 | 84.80 - 89.00 | 0.359 times | Thu 04 December 2025 | 88.08 (0.11%) | 90.70 | 83.60 - 90.70 | 0.8698 times | Wed 03 December 2025 | 87.98 (1.01%) | 86.50 | 82.75 - 89.00 | 4.3051 times | Tue 02 December 2025 | 87.10 (-2.88%) | 91.90 | 86.50 - 91.90 | 1.134 times | Mon 01 December 2025 | 89.68 (-2.61%) | 93.50 | 89.01 - 93.50 | 0.4875 times | Fri 28 November 2025 | 92.08 (0.11%) | 90.20 | 90.20 - 92.90 | 0.1085 times | Thu 27 November 2025 | 91.98 (-1.16%) | 92.00 | 91.25 - 94.95 | 0.3039 times | Wed 26 November 2025 | 93.06 (-1.5%) | 94.40 | 90.15 - 94.40 | 1.4066 times | Tue 25 November 2025 | 94.48 (1.54%) | 92.50 | 92.00 - 94.90 | 0.8763 times | Mon 24 November 2025 | 93.05 (-2.6%) | 96.00 | 92.12 - 96.99 | 0.1492 times | Fri 21 November 2025 | 95.53 (0.99%) | 94.20 | 93.50 - 97.10 | 0.5415 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 80.09 and 90.84
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 88.14 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.17 (-4.25%) | 93.50 | 82.75 - 93.50 | 2.5557 times | Fri 28 November 2025 | 92.08 (-3.61%) | 96.00 | 90.15 - 96.99 | 1.016 times | Fri 21 November 2025 | 95.53 (2.38%) | 95.00 | 93.30 - 97.30 | 0.9141 times | Fri 14 November 2025 | 93.31 (3.95%) | 90.99 | 86.01 - 93.96 | 1.4356 times | Fri 07 November 2025 | 89.76 (-0.92%) | 89.00 | 86.00 - 94.00 | 0.547 times | Fri 31 October 2025 | 90.59 (10.25%) | 88.80 | 87.00 - 95.00 | 1.5955 times | Thu 23 October 2025 | 82.17 (1.28%) | 82.80 | 80.01 - 83.66 | 0.2495 times | Fri 17 October 2025 | 81.13 (1.54%) | 79.00 | 78.20 - 82.00 | 0.5308 times | Fri 10 October 2025 | 79.90 (1.16%) | 80.00 | 76.01 - 82.99 | 0.7222 times | Fri 03 October 2025 | 78.98 (11.51%) | 72.50 | 70.00 - 79.25 | 0.4336 times | Fri 26 September 2025 | 70.83 (5.92%) | 66.20 | 64.01 - 71.80 | 0.8874 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 80.09 and 90.84
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 88.14 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.17 (-4.25%) | 93.50 | 82.75 - 93.50 | 0.4125 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 0.6315 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.5424 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.6106 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.0648 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.1409 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 0.7356 times | Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 1.1328 times | Wed 30 April 2025 | 44.65 (64.94%) | 27.95 | 27.95 - 44.65 | 1.2152 times | Fri 28 March 2025 | 27.07 (26.79%) | 21.90 | 19.27 - 27.07 | 2.5135 times | Fri 28 February 2025 | 21.35 (15.28%) | 18.33 | 17.56 - 21.36 | 0.4752 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 91.32 |
| 20 day DMA | 91.64 |
| 35 day DMA | 89.45 |
| 50 day DMA | 85.17 |
| 100 day DMA | 76.37 |
| 150 day DMA | 69.55 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 89.01 | 89.48 |
| 12 day EMA | 90.15 | 90.51 | 90.95 |
| 20 day EMA | 90.05 | 90.25 | 90.48 |
| 35 day EMA | 87.21 | 87.15 | 87.09 |
| 50 day EMA | 83.8 | 83.62 | 83.44 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 88.98 | 89.76 |
| 12 day SMA | 91.32 | 91.97 | 92.56 |
| 20 day SMA | 91.64 | 91.73 | 91.89 |
| 35 day SMA | 89.45 | 89.23 | 88.99 |
| 50 day SMA | 85.17 | 84.75 | 84.29 |
| 100 day SMA | 76.37 | 76.18 | 75.98 |
| 150 day SMA | 69.55 | 69.24 | 68.92 |
| 200 day SMA | 58.55 | 58.2 | 57.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.