Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 86.04 and 89.54
| Daily Target 1 | 85.03 |
| Daily Target 2 | 87.05 |
| Daily Target 3 | 88.526666666667 |
| Daily Target 4 | 90.55 |
| Daily Target 5 | 92.03 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.08 (-1.02%) | 90.00 | 86.50 - 90.00 | 0.6637 times | Tue 16 December 2025 | 90.00 (1.06%) | 90.20 | 89.77 - 92.00 | 0.6236 times | Mon 15 December 2025 | 89.06 (2.37%) | 87.00 | 85.50 - 89.90 | 0.9027 times | Fri 12 December 2025 | 87.00 (-0.11%) | 86.15 | 86.15 - 89.00 | 0.2636 times | Thu 11 December 2025 | 87.10 (-0.02%) | 86.60 | 85.60 - 88.00 | 0.3272 times | Wed 10 December 2025 | 87.12 (-0.22%) | 91.80 | 86.00 - 91.80 | 0.4638 times | Tue 09 December 2025 | 87.31 (0.34%) | 83.00 | 83.00 - 90.00 | 1.1354 times | Mon 08 December 2025 | 87.01 (-1.32%) | 88.17 | 85.60 - 88.61 | 0.712 times | Fri 05 December 2025 | 88.17 (0.1%) | 89.00 | 84.80 - 89.00 | 1.434 times | Thu 04 December 2025 | 88.08 (0.11%) | 90.70 | 83.60 - 90.70 | 3.4741 times | Wed 03 December 2025 | 87.98 (1.01%) | 86.50 | 82.75 - 89.00 | 17.1953 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 87.29 and 93.79
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 88.86 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 95.36 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.08 (2.39%) | 87.00 | 85.50 - 92.00 | 0.2106 times | Fri 12 December 2025 | 87.00 (-1.33%) | 88.17 | 83.00 - 91.80 | 0.2791 times | Fri 05 December 2025 | 88.17 (-4.25%) | 93.50 | 82.75 - 93.50 | 2.7482 times | Fri 28 November 2025 | 92.08 (-3.61%) | 96.00 | 90.15 - 96.99 | 1.0925 times | Fri 21 November 2025 | 95.53 (2.38%) | 95.00 | 93.30 - 97.30 | 0.9829 times | Fri 14 November 2025 | 93.31 (3.95%) | 90.99 | 86.01 - 93.96 | 1.5437 times | Fri 07 November 2025 | 89.76 (-0.92%) | 89.00 | 86.00 - 94.00 | 0.5882 times | Fri 31 October 2025 | 90.59 (10.25%) | 88.80 | 87.00 - 95.00 | 1.7156 times | Thu 23 October 2025 | 82.17 (1.28%) | 82.80 | 80.01 - 83.66 | 0.2683 times | Fri 17 October 2025 | 81.13 (1.54%) | 79.00 | 78.20 - 82.00 | 0.5708 times | Fri 10 October 2025 | 79.90 (1.16%) | 80.00 | 76.01 - 82.99 | 0.7766 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 80.54 and 91.29
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 88.443333333333 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 99.19 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.08 (-3.26%) | 93.50 | 82.75 - 93.50 | 0.4825 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 0.6269 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.5385 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.6062 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.0571 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.1326 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 0.7303 times | Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 1.1246 times | Wed 30 April 2025 | 44.65 (64.94%) | 27.95 | 27.95 - 44.65 | 1.2063 times | Fri 28 March 2025 | 27.07 (26.79%) | 21.90 | 19.27 - 27.07 | 2.4951 times | Fri 28 February 2025 | 21.35 (15.28%) | 18.33 | 17.56 - 21.36 | 0.4717 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 87.92 |
| 20 day DMA | 89.97 |
| 35 day DMA | 90.82 |
| 50 day DMA | 87.88 |
| 100 day DMA | 77.95 |
| 150 day DMA | 71.68 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.75 | 88.59 | 87.89 |
| 12 day EMA | 88.8 | 88.75 | 88.52 |
| 20 day EMA | 89.04 | 89.04 | 88.94 |
| 35 day EMA | 87.79 | 87.71 | 87.58 |
| 50 day EMA | 86.69 | 86.59 | 86.45 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 88.06 | 87.52 |
| 12 day SMA | 87.92 | 87.97 | 88.14 |
| 20 day SMA | 89.97 | 90.32 | 90.58 |
| 35 day SMA | 90.82 | 90.83 | 90.61 |
| 50 day SMA | 87.88 | 87.61 | 87.27 |
| 100 day SMA | 77.95 | 77.73 | 77.51 |
| 150 day SMA | 71.68 | 71.41 | 71.15 |
| 200 day SMA | 61.31 | 60.96 | 60.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.