Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 91.07 and 99.57
| Daily Target 1 | 84.21 |
| Daily Target 2 | 89.42 |
| Daily Target 3 | 92.71 |
| Daily Target 4 | 97.92 |
| Daily Target 5 | 101.21 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.63 (3.31%) | 88.40 | 87.50 - 96.00 | 0.6979 times | Wed 01 April 2026 | 91.60 (8.21%) | 86.35 | 85.05 - 93.10 | 0.9403 times | Mon 30 March 2026 | 84.65 (-6.31%) | 90.50 | 82.30 - 90.50 | 1.2232 times | Fri 27 March 2026 | 90.35 (0%) | 91.00 | 86.95 - 93.10 | 1.2822 times | Wed 25 March 2026 | 90.35 (1.01%) | 88.55 | 87.00 - 91.15 | 2.0913 times | Tue 24 March 2026 | 89.45 (3.23%) | 88.90 | 85.90 - 90.05 | 1.2657 times | Mon 23 March 2026 | 86.65 (-7.33%) | 92.00 | 85.55 - 92.00 | 0.8027 times | Fri 20 March 2026 | 93.50 (4.24%) | 90.00 | 89.20 - 93.95 | 0.6283 times | Thu 19 March 2026 | 89.70 (-4.22%) | 93.30 | 89.10 - 93.30 | 0.649 times | Wed 18 March 2026 | 93.65 (3.14%) | 92.00 | 91.00 - 94.10 | 0.4195 times | Tue 17 March 2026 | 90.80 (0.61%) | 88.55 | 88.55 - 91.00 | 0.311 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 88.47 and 102.17
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 90.976666666667 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.63 (4.74%) | 90.50 | 82.30 - 96.00 | 0.3579 times | Fri 27 March 2026 | 90.35 (-3.37%) | 92.00 | 85.55 - 93.10 | 0.6807 times | Fri 20 March 2026 | 93.50 (1.52%) | 93.95 | 88.55 - 96.00 | 0.3471 times | Fri 13 March 2026 | 92.10 (-7.39%) | 99.00 | 90.00 - 99.00 | 0.3427 times | Fri 06 March 2026 | 99.45 (-1.92%) | 97.00 | 93.60 - 101.00 | 0.2945 times | Fri 27 February 2026 | 101.40 (-4.2%) | 106.40 | 98.50 - 106.85 | 0.5084 times | Fri 20 February 2026 | 105.85 (1.1%) | 105.50 | 101.00 - 109.00 | 0.6221 times | Fri 13 February 2026 | 104.70 (5.6%) | 101.95 | 100.05 - 106.00 | 2.8963 times | Fri 06 February 2026 | 99.15 (-8.35%) | 108.70 | 96.50 - 110.00 | 2.8368 times | Fri 30 January 2026 | 108.18 (15.47%) | 94.00 | 94.00 - 113.96 | 1.1134 times | Fri 23 January 2026 | 93.69 (-8.4%) | 102.28 | 86.15 - 104.95 | 1.3863 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 89.84 and 100.79
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 87.79 |
| Monthly Target 3 | 91.893333333333 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.63 (11.79%) | 86.35 | 85.05 - 96.00 | 0.0363 times | Mon 30 March 2026 | 84.65 (-16.52%) | 97.00 | 82.30 - 101.00 | 0.3221 times | Fri 27 February 2026 | 101.40 (-6.27%) | 108.70 | 96.50 - 110.00 | 1.2159 times | Fri 30 January 2026 | 108.18 (22.25%) | 88.10 | 86.15 - 113.96 | 0.9191 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 0.954 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 1.0574 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.8874 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.999 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.7422 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.8666 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 1.2036 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 90.47 |
| 20 day DMA | 92.89 |
| 35 day DMA | 97.48 |
| 50 day DMA | 98.56 |
| 100 day DMA | 95.59 |
| 150 day DMA | 88.46 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 89.46 | 88.39 |
| 12 day EMA | 91.48 | 90.91 | 90.78 |
| 20 day EMA | 93.06 | 92.89 | 93.03 |
| 35 day EMA | 95.39 | 95.44 | 95.67 |
| 50 day EMA | 98.21 | 98.36 | 98.64 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 89.28 | 88.29 |
| 12 day SMA | 90.47 | 90.25 | 90.55 |
| 20 day SMA | 92.89 | 93.04 | 93.53 |
| 35 day SMA | 97.48 | 97.68 | 97.9 |
| 50 day SMA | 98.56 | 98.71 | 98.92 |
| 100 day SMA | 95.59 | 95.54 | 95.54 |
| 150 day SMA | 88.46 | 88.26 | 88.09 |
| 200 day SMA | 83.34 | 83.15 | 82.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.