TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 14.75 and 14.75

Daily Target 114.75
Daily Target 214.75
Daily Target 314.75
Daily Target 414.75
Daily Target 514.75

Daily price and volume T N

Date Closing Open Range Volume
Tue 08 April 2025 14.75 (-4.84%) 14.75 14.75 - 14.75 0.1042 times
Wed 26 March 2025 15.50 (-4.73%) 15.50 15.50 - 15.50 8.2292 times
Wed 19 March 2025 16.27 (4.97%) 16.27 16.27 - 16.27 0.1042 times
Thu 13 March 2025 15.50 (-4.62%) 15.50 15.50 - 15.50 0.1042 times
Mon 10 March 2025 16.25 (-4.97%) 16.25 16.25 - 16.25 0.3125 times
Mon 03 March 2025 17.10 (-4.74%) 17.10 17.10 - 17.10 0.2083 times
Tue 25 February 2025 17.95 (4.97%) 17.95 17.95 - 17.95 0.1042 times
Fri 21 February 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.1042 times
Thu 20 February 2025 18.00 (4.96%) 17.50 17.50 - 18.00 0.5208 times
Tue 18 February 2025 17.15 (-4.99%) 17.15 17.15 - 17.15 0.2083 times
Fri 14 February 2025 18.05 (-5%) 19.95 18.05 - 19.95 0.4167 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 14.75 and 14.75

Weekly Target 114.75
Weekly Target 214.75
Weekly Target 314.75
Weekly Target 414.75
Weekly Target 514.75

Weekly price and volumes for T N

Date Closing Open Range Volume
Tue 08 April 2025 14.75 (-4.84%) 14.75 14.75 - 14.75 0.0952 times
Wed 26 March 2025 15.50 (-4.73%) 15.50 15.50 - 15.50 7.5238 times
Wed 19 March 2025 16.27 (4.97%) 16.27 16.27 - 16.27 0.0952 times
Thu 13 March 2025 15.50 (-9.36%) 16.25 15.50 - 16.25 0.381 times
Mon 03 March 2025 17.10 (-4.74%) 17.10 17.10 - 17.10 0.1905 times
Tue 25 February 2025 17.95 (4.97%) 17.95 17.95 - 17.95 0.0952 times
Fri 21 February 2025 17.10 (-5.26%) 17.15 17.10 - 18.00 0.7619 times
Fri 14 February 2025 18.05 (-5%) 19.95 18.05 - 19.95 0.381 times
Fri 07 February 2025 19.00 (-5%) 20.00 19.00 - 20.00 0.1905 times
Wed 29 January 2025 20.00 (-7.19%) 20.50 20.00 - 21.01 0.2857 times
Wed 22 January 2025 21.55 (0%) 21.55 21.55 - 21.55 0.0952 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 14.75 and 14.75

Monthly Target 114.75
Monthly Target 214.75
Monthly Target 314.75
Monthly Target 414.75
Monthly Target 514.75

Monthly price and volumes T N

Date Closing Open Range Volume
Tue 08 April 2025 14.75 (-4.84%) 14.75 14.75 - 14.75 0.0284 times
Wed 26 March 2025 15.50 (-13.65%) 17.10 15.50 - 17.10 2.4432 times
Tue 25 February 2025 17.95 (-10.25%) 20.00 17.10 - 20.00 0.4261 times
Wed 29 January 2025 20.00 (-7.19%) 21.55 20.00 - 21.55 0.1136 times
Thu 19 December 2024 21.55 (4.36%) 21.68 17.75 - 21.68 2.7841 times
Tue 26 November 2024 20.65 (-3.91%) 20.50 20.50 - 22.82 0.5114 times
Mon 14 October 2024 21.49 (4.02%) 21.07 20.66 - 21.49 0.5114 times
Thu 26 September 2024 20.66 (26.13%) 17.19 17.19 - 21.08 0.767 times
Thu 29 August 2024 16.38 (-1.86%) 17.02 16.05 - 17.02 0.5966 times
Mon 29 July 2024 16.69 (40.25%) 12.49 12.49 - 16.70 1.8182 times
Fri 28 June 2024 11.90 (-4.88%) 11.90 11.90 - 11.90 0.2841 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 15.65
12 day DMA 16.89
20 day DMA 18.27
35 day DMA 19.36
50 day DMA 18.95
100 day DMA 17
150 day DMA 18.04
200 day DMA 16.32

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA15.716.1716.51
12 day EMA16.8217.217.51
20 day EMA17.6117.9118.16
35 day EMA18.118.318.46
50 day EMA18.4318.5818.71

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6516.1216.61
12 day SMA16.8917.3217.7
20 day SMA18.2718.4218.58
35 day SMA19.3619.5319.66
50 day SMA18.9518.9919.02
100 day SMA1717.0717.13
150 day SMA18.0418.0218
200 day SMA16.3216.2916.26
Back to top | Use Dark Theme