TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 45.7 and 45.71

Daily Target 145.69
Daily Target 245.7
Daily Target 345.703333333333
Daily Target 445.71
Daily Target 545.71

Daily price and volume T N

Date Closing Open Range Volume
Tue 16 December 2025 45.70 (1.96%) 45.71 45.70 - 45.71 7.2368 times
Mon 15 December 2025 44.82 (1.98%) 44.82 44.82 - 44.82 0.2632 times
Fri 12 December 2025 43.95 (2%) 43.95 43.95 - 43.95 0.1316 times
Thu 11 December 2025 43.09 (1.99%) 43.09 43.09 - 43.09 0.1316 times
Wed 10 December 2025 42.25 (1.98%) 42.25 42.25 - 42.25 0.3947 times
Tue 09 December 2025 41.43 (1.99%) 41.43 41.43 - 41.43 0.1316 times
Mon 08 December 2025 40.62 (1.98%) 40.62 40.62 - 40.62 0.1316 times
Fri 05 December 2025 39.83 (2%) 39.83 39.83 - 39.83 0.5263 times
Thu 04 December 2025 39.05 (1.98%) 39.05 39.05 - 39.05 0.6579 times
Wed 03 December 2025 38.29 (2%) 38.29 38.29 - 38.29 0.3947 times
Tue 02 December 2025 37.54 (1.98%) 37.54 37.54 - 37.54 0.1316 times

 Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 45.26 and 46.15

Weekly Target 144.52
Weekly Target 245.11
Weekly Target 345.41
Weekly Target 446
Weekly Target 546.3

Weekly price and volumes for T N

Date Closing Open Range Volume
Tue 16 December 2025 45.70 (3.98%) 44.82 44.82 - 45.71 1.7868 times
Fri 12 December 2025 43.95 (10.34%) 40.62 40.62 - 43.95 0.2194 times
Fri 05 December 2025 39.83 (10.36%) 36.81 36.81 - 39.83 0.4702 times
Fri 28 November 2025 36.09 (10.33%) 33.36 32.06 - 36.09 2.8527 times
Fri 21 November 2025 32.71 (8.13%) 30.85 30.75 - 32.71 0.721 times
Fri 14 November 2025 30.25 (10.24%) 27.98 27.98 - 30.27 0.6897 times
Fri 07 November 2025 27.44 (14.57%) 25.14 25.14 - 27.44 1.442 times
Fri 31 October 2025 23.95 (17.69%) 21.78 20.70 - 23.95 0.721 times
Thu 23 October 2025 20.35 (-3.92%) 21.60 20.35 - 21.60 0.2821 times
Fri 17 October 2025 21.18 (-2.26%) 22.10 21.18 - 22.44 0.815 times
Fri 10 October 2025 21.67 (-0.05%) 22.11 21.67 - 23.00 0.8464 times

 weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 41.26 and 50.16

Monthly Target 133.84
Monthly Target 239.77
Monthly Target 342.74
Monthly Target 448.67
Monthly Target 551.64

Monthly price and volumes T N

Date Closing Open Range Volume
Tue 16 December 2025 45.70 (26.63%) 36.81 36.81 - 45.71 0.6572 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 1.5141 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.7571 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 1.0316 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 3.8602 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.7903 times
Mon 30 June 2025 17.25 (35.83%) 12.31 12.31 - 20.94 0.5657 times
Fri 30 May 2025 12.70 (-13.9%) 14.75 12.70 - 14.75 0.0749 times
Fri 25 April 2025 14.75 (-4.84%) 14.75 14.05 - 14.75 0.0333 times
Wed 26 March 2025 15.50 (-13.65%) 17.10 15.50 - 17.10 0.7155 times
Tue 25 February 2025 17.95 (-10.25%) 20.00 17.10 - 20.00 0.1248 times

 monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 43.96
12 day DMA 41.12
20 day DMA 38.16
35 day DMA 33.04
50 day DMA 29.59
100 day DMA 23.91
150 day DMA 22.09
200 day DMA 20.17

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9943.1442.3
12 day EMA41.2840.4839.69
20 day EMA38.5737.8237.08
35 day EMA34.3733.733.05
50 day EMA30.2129.5828.96

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9643.1142.27
12 day SMA41.1240.3139.53
20 day SMA38.1637.4236.69
35 day SMA33.0432.3231.63
50 day SMA29.5929.0928.59
100 day SMA23.9123.5823.26
150 day SMA22.0921.9121.72
200 day SMA20.1720.0319.9
Back to top | Use Dark Theme