TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 44.79 and 44.79

Daily Target 144.79
Daily Target 244.79
Daily Target 344.79
Daily Target 444.79
Daily Target 544.79

Daily price and volume T N

Date Closing Open Range Volume
Wed 17 December 2025 44.79 (-1.99%) 44.79 44.79 - 44.79 5.8989 times
Tue 16 December 2025 45.70 (1.96%) 45.71 45.70 - 45.71 3.0899 times
Mon 15 December 2025 44.82 (1.98%) 44.82 44.82 - 44.82 0.1124 times
Fri 12 December 2025 43.95 (2%) 43.95 43.95 - 43.95 0.0562 times
Thu 11 December 2025 43.09 (1.99%) 43.09 43.09 - 43.09 0.0562 times
Wed 10 December 2025 42.25 (1.98%) 42.25 42.25 - 42.25 0.1685 times
Tue 09 December 2025 41.43 (1.99%) 41.43 41.43 - 41.43 0.0562 times
Mon 08 December 2025 40.62 (1.98%) 40.62 40.62 - 40.62 0.0562 times
Fri 05 December 2025 39.83 (2%) 39.83 39.83 - 39.83 0.2247 times
Thu 04 December 2025 39.05 (1.98%) 39.05 39.05 - 39.05 0.2809 times
Wed 03 December 2025 38.29 (2%) 38.29 38.29 - 38.29 0.1685 times

 Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 44.33 and 45.25

Weekly Target 144.18
Weekly Target 244.48
Weekly Target 345.096666666667
Weekly Target 445.4
Weekly Target 546.02

Weekly price and volumes for T N

Date Closing Open Range Volume
Wed 17 December 2025 44.79 (1.91%) 44.82 44.79 - 45.71 3.8208 times
Fri 12 December 2025 43.95 (10.34%) 40.62 40.62 - 43.95 0.1651 times
Fri 05 December 2025 39.83 (10.36%) 36.81 36.81 - 39.83 0.3538 times
Fri 28 November 2025 36.09 (10.33%) 33.36 32.06 - 36.09 2.1462 times
Fri 21 November 2025 32.71 (8.13%) 30.85 30.75 - 32.71 0.5425 times
Fri 14 November 2025 30.25 (10.24%) 27.98 27.98 - 30.27 0.5189 times
Fri 07 November 2025 27.44 (14.57%) 25.14 25.14 - 27.44 1.0849 times
Fri 31 October 2025 23.95 (17.69%) 21.78 20.70 - 23.95 0.5425 times
Thu 23 October 2025 20.35 (-3.92%) 21.60 20.35 - 21.60 0.2123 times
Fri 17 October 2025 21.18 (-2.26%) 22.10 21.18 - 22.44 0.6132 times
Fri 10 October 2025 21.67 (-0.05%) 22.11 21.67 - 23.00 0.6368 times

 weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 40.8 and 49.7

Monthly Target 133.54
Monthly Target 239.16
Monthly Target 342.436666666667
Monthly Target 448.06
Monthly Target 551.34

Monthly price and volumes T N

Date Closing Open Range Volume
Wed 17 December 2025 44.79 (24.11%) 36.81 36.81 - 45.71 1.4078 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 1.3925 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.6963 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 0.9487 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 3.5501 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.7269 times
Mon 30 June 2025 17.25 (35.83%) 12.31 12.31 - 20.94 0.5203 times
Fri 30 May 2025 12.70 (-13.9%) 14.75 12.70 - 14.75 0.0689 times
Fri 25 April 2025 14.75 (-4.84%) 14.75 14.05 - 14.75 0.0306 times
Wed 26 March 2025 15.50 (-13.65%) 17.10 15.50 - 17.10 0.658 times
Tue 25 February 2025 17.95 (-10.25%) 20.00 17.10 - 20.00 0.1148 times

 monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 44.47
12 day DMA 41.78
20 day DMA 38.83
35 day DMA 33.7
50 day DMA 30.07
100 day DMA 24.23
150 day DMA 22.26
200 day DMA 20.31

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2643.9943.14
12 day EMA41.8241.2840.48
20 day EMA39.1738.5837.83
35 day EMA34.9434.3633.69
50 day EMA30.730.1329.49

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4743.9643.11
12 day SMA41.7841.1240.31
20 day SMA38.8338.1637.42
35 day SMA33.733.0432.32
50 day SMA30.0729.5929.09
100 day SMA24.2323.9123.58
150 day SMA22.2622.0921.91
200 day SMA20.3120.1720.03
Back to top | Use Dark Theme