Login or Join
HomepageTN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TN
Strong Daily Stock price targets for TN 513540 are 44.79 and 44.79
| Daily Target 1 | 44.79 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 44.79 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 44.79 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.79 (-1.99%) | 44.79 | 44.79 - 44.79 | 5.8989 times | Tue 16 December 2025 | 45.70 (1.96%) | 45.71 | 45.70 - 45.71 | 3.0899 times | Mon 15 December 2025 | 44.82 (1.98%) | 44.82 | 44.82 - 44.82 | 0.1124 times | Fri 12 December 2025 | 43.95 (2%) | 43.95 | 43.95 - 43.95 | 0.0562 times | Thu 11 December 2025 | 43.09 (1.99%) | 43.09 | 43.09 - 43.09 | 0.0562 times | Wed 10 December 2025 | 42.25 (1.98%) | 42.25 | 42.25 - 42.25 | 0.1685 times | Tue 09 December 2025 | 41.43 (1.99%) | 41.43 | 41.43 - 41.43 | 0.0562 times | Mon 08 December 2025 | 40.62 (1.98%) | 40.62 | 40.62 - 40.62 | 0.0562 times | Fri 05 December 2025 | 39.83 (2%) | 39.83 | 39.83 - 39.83 | 0.2247 times | Thu 04 December 2025 | 39.05 (1.98%) | 39.05 | 39.05 - 39.05 | 0.2809 times | Wed 03 December 2025 | 38.29 (2%) | 38.29 | 38.29 - 38.29 | 0.1685 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 44.33 and 45.25
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 45.096666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.79 (1.91%) | 44.82 | 44.79 - 45.71 | 3.8208 times | Fri 12 December 2025 | 43.95 (10.34%) | 40.62 | 40.62 - 43.95 | 0.1651 times | Fri 05 December 2025 | 39.83 (10.36%) | 36.81 | 36.81 - 39.83 | 0.3538 times | Fri 28 November 2025 | 36.09 (10.33%) | 33.36 | 32.06 - 36.09 | 2.1462 times | Fri 21 November 2025 | 32.71 (8.13%) | 30.85 | 30.75 - 32.71 | 0.5425 times | Fri 14 November 2025 | 30.25 (10.24%) | 27.98 | 27.98 - 30.27 | 0.5189 times | Fri 07 November 2025 | 27.44 (14.57%) | 25.14 | 25.14 - 27.44 | 1.0849 times | Fri 31 October 2025 | 23.95 (17.69%) | 21.78 | 20.70 - 23.95 | 0.5425 times | Thu 23 October 2025 | 20.35 (-3.92%) | 21.60 | 20.35 - 21.60 | 0.2123 times | Fri 17 October 2025 | 21.18 (-2.26%) | 22.10 | 21.18 - 22.44 | 0.6132 times | Fri 10 October 2025 | 21.67 (-0.05%) | 22.11 | 21.67 - 23.00 | 0.6368 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 40.8 and 49.7
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 42.436666666667 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.79 (24.11%) | 36.81 | 36.81 - 45.71 | 1.4078 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 1.3925 times | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.6963 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 0.9487 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 3.5501 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.7269 times | Mon 30 June 2025 | 17.25 (35.83%) | 12.31 | 12.31 - 20.94 | 0.5203 times | Fri 30 May 2025 | 12.70 (-13.9%) | 14.75 | 12.70 - 14.75 | 0.0689 times | Fri 25 April 2025 | 14.75 (-4.84%) | 14.75 | 14.05 - 14.75 | 0.0306 times | Wed 26 March 2025 | 15.50 (-13.65%) | 17.10 | 15.50 - 17.10 | 0.658 times | Tue 25 February 2025 | 17.95 (-10.25%) | 20.00 | 17.10 - 20.00 | 0.1148 times |
Indicator Analysis of TN
Please login to view indicator analysis. or View indicator analysis of TN 513540 on MunafaSutra.com for free
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 41.78 |
| 20 day DMA | 38.83 |
| 35 day DMA | 33.7 |
| 50 day DMA | 30.07 |
| 100 day DMA | 24.23 |
| 150 day DMA | 22.26 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 43.99 | 43.14 |
| 12 day EMA | 41.82 | 41.28 | 40.48 |
| 20 day EMA | 39.17 | 38.58 | 37.83 |
| 35 day EMA | 34.94 | 34.36 | 33.69 |
| 50 day EMA | 30.7 | 30.13 | 29.49 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 43.96 | 43.11 |
| 12 day SMA | 41.78 | 41.12 | 40.31 |
| 20 day SMA | 38.83 | 38.16 | 37.42 |
| 35 day SMA | 33.7 | 33.04 | 32.32 |
| 50 day SMA | 30.07 | 29.59 | 29.09 |
| 100 day SMA | 24.23 | 23.91 | 23.58 |
| 150 day SMA | 22.26 | 22.09 | 21.91 |
| 200 day SMA | 20.31 | 20.17 | 20.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.