TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 13.56 and 13.56

Daily Target 113.56
Daily Target 213.56
Daily Target 313.56
Daily Target 413.56
Daily Target 513.56

Daily price and volume T N

Date Closing Open Range Volume
Wed 04 June 2025 13.56 (4.95%) 13.56 13.56 - 13.56 6.5217 times
Tue 03 June 2025 12.92 (4.96%) 12.92 12.92 - 12.92 0.6522 times
Mon 02 June 2025 12.31 (-3.07%) 12.31 12.31 - 12.31 0.4348 times
Fri 30 May 2025 12.70 (-4.87%) 12.70 12.70 - 12.70 0.6522 times
Thu 29 May 2025 13.35 (0%) 13.35 13.35 - 13.35 0.2174 times
Wed 28 May 2025 13.35 (-4.78%) 13.35 13.35 - 13.35 0.2174 times
Mon 26 May 2025 14.02 (-4.95%) 14.02 14.02 - 14.02 0.6522 times
Wed 07 May 2025 14.75 (0%) 14.75 14.75 - 14.75 0.2174 times
Fri 25 April 2025 14.75 (0%) 14.75 14.75 - 14.75 0.2174 times
Tue 22 April 2025 14.75 (4.98%) 14.75 14.75 - 14.75 0.2174 times
Wed 16 April 2025 14.05 (-4.75%) 14.05 14.05 - 14.05 0.2174 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 12.94 and 14.19

Weekly Target 111.89
Weekly Target 212.73
Weekly Target 313.143333333333
Weekly Target 413.98
Weekly Target 514.39

Weekly price and volumes for T N

Date Closing Open Range Volume
Wed 04 June 2025 13.56 (6.77%) 12.31 12.31 - 13.56 2.5926 times
Fri 30 May 2025 12.70 (-13.9%) 14.02 12.70 - 14.02 0.5926 times
Wed 07 May 2025 14.75 (0%) 14.75 14.75 - 14.75 0.0741 times
Fri 25 April 2025 14.75 (4.98%) 14.75 14.75 - 14.75 0.1481 times
Wed 16 April 2025 14.05 (-9.35%) 14.75 14.05 - 14.75 0.1481 times
Wed 26 March 2025 15.50 (-4.73%) 15.50 15.50 - 15.50 5.8519 times
Wed 19 March 2025 16.27 (4.97%) 16.27 16.27 - 16.27 0.0741 times
Thu 13 March 2025 15.50 (-9.36%) 16.25 15.50 - 16.25 0.2963 times
Mon 03 March 2025 17.10 (-4.74%) 17.10 17.10 - 17.10 0.1481 times
Tue 25 February 2025 17.95 (4.97%) 17.95 17.95 - 17.95 0.0741 times
Fri 21 February 2025 17.10 (-5.26%) 17.15 17.10 - 18.00 0.5926 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 12.94 and 14.19

Monthly Target 111.89
Monthly Target 212.73
Monthly Target 313.143333333333
Monthly Target 413.98
Monthly Target 514.39

Monthly price and volumes T N

Date Closing Open Range Volume
Wed 04 June 2025 13.56 (6.77%) 12.31 12.31 - 13.56 1.1146 times
Fri 30 May 2025 12.70 (-13.9%) 14.75 12.70 - 14.75 0.2866 times
Fri 25 April 2025 14.75 (-4.84%) 14.75 14.05 - 14.75 0.1274 times
Wed 26 March 2025 15.50 (-13.65%) 17.10 15.50 - 17.10 2.7389 times
Tue 25 February 2025 17.95 (-10.25%) 20.00 17.10 - 20.00 0.4777 times
Wed 29 January 2025 20.00 (-7.19%) 21.55 20.00 - 21.55 0.1274 times
Thu 19 December 2024 21.55 (4.36%) 21.68 17.75 - 21.68 3.121 times
Tue 26 November 2024 20.65 (-3.91%) 20.50 20.50 - 22.82 0.5732 times
Mon 14 October 2024 21.49 (4.02%) 21.07 20.66 - 21.49 0.5732 times
Thu 26 September 2024 20.66 (26.13%) 17.19 17.19 - 21.08 0.8599 times
Thu 29 August 2024 16.38 (-1.86%) 17.02 16.05 - 17.02 0.6688 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.77
20 day DMA 14.95
35 day DMA 16.93
50 day DMA 18.2
100 day DMA 16.36
150 day DMA 17.82
200 day DMA 16.42

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.0413.1
12 day EMA13.931414.2
20 day EMA14.8514.9915.21
35 day EMA16.2416.416.6
50 day EMA17.6717.8418.04

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.9313.15
12 day SMA13.7713.9314.21
20 day SMA14.9515.1315.38
35 day SMA16.9317.1617.42
50 day SMA18.218.3218.44
100 day SMA16.3616.3916.43
150 day SMA17.8217.8717.92
200 day SMA16.4216.4116.41
Back to top | Use Dark Theme