TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 43.9 and 43.9

Daily Target 143.9
Daily Target 243.9
Daily Target 343.9
Daily Target 443.9
Daily Target 543.9

Daily price and volume T N

Date Closing Open Range Volume
Wed 24 December 2025 43.90 (-1.99%) 43.90 43.90 - 43.90 3.08 times
Wed 17 December 2025 44.79 (-1.99%) 44.79 44.79 - 44.79 4.2 times
Tue 16 December 2025 45.70 (1.96%) 45.71 45.70 - 45.71 2.2 times
Mon 15 December 2025 44.82 (1.98%) 44.82 44.82 - 44.82 0.08 times
Fri 12 December 2025 43.95 (2%) 43.95 43.95 - 43.95 0.04 times
Thu 11 December 2025 43.09 (1.99%) 43.09 43.09 - 43.09 0.04 times
Wed 10 December 2025 42.25 (1.98%) 42.25 42.25 - 42.25 0.12 times
Tue 09 December 2025 41.43 (1.99%) 41.43 41.43 - 41.43 0.04 times
Mon 08 December 2025 40.62 (1.98%) 40.62 40.62 - 40.62 0.04 times
Fri 05 December 2025 39.83 (2%) 39.83 39.83 - 39.83 0.16 times
Thu 04 December 2025 39.05 (1.98%) 39.05 39.05 - 39.05 0.2 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 43.9 and 43.9

Weekly Target 143.9
Weekly Target 243.9
Weekly Target 343.9
Weekly Target 443.9
Weekly Target 543.9

Weekly price and volumes for T N

Date Closing Open Range Volume
Wed 24 December 2025 43.90 (-1.99%) 43.90 43.90 - 43.90 1.6211 times
Wed 17 December 2025 44.79 (1.91%) 44.82 44.79 - 45.71 3.4105 times
Fri 12 December 2025 43.95 (10.34%) 40.62 40.62 - 43.95 0.1474 times
Fri 05 December 2025 39.83 (10.36%) 36.81 36.81 - 39.83 0.3158 times
Fri 28 November 2025 36.09 (10.33%) 33.36 32.06 - 36.09 1.9158 times
Fri 21 November 2025 32.71 (8.13%) 30.85 30.75 - 32.71 0.4842 times
Fri 14 November 2025 30.25 (10.24%) 27.98 27.98 - 30.27 0.4632 times
Fri 07 November 2025 27.44 (14.57%) 25.14 25.14 - 27.44 0.9684 times
Fri 31 October 2025 23.95 (17.69%) 21.78 20.70 - 23.95 0.4842 times
Thu 23 October 2025 20.35 (-3.92%) 21.60 20.35 - 21.60 0.1895 times
Fri 17 October 2025 21.18 (-2.26%) 22.10 21.18 - 22.44 0.5474 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 40.36 and 49.26

Monthly Target 133.24
Monthly Target 238.57
Monthly Target 342.14
Monthly Target 447.47
Monthly Target 551.04

Monthly price and volumes T N

Date Closing Open Range Volume
Wed 24 December 2025 43.90 (21.64%) 36.81 36.81 - 45.71 1.8858 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 1.315 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.6575 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 0.896 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 3.3526 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.6864 times
Mon 30 June 2025 17.25 (35.83%) 12.31 12.31 - 20.94 0.4913 times
Fri 30 May 2025 12.70 (-13.9%) 14.75 12.70 - 14.75 0.065 times
Fri 25 April 2025 14.75 (-4.84%) 14.75 14.05 - 14.75 0.0289 times
Wed 26 March 2025 15.50 (-13.65%) 17.10 15.50 - 17.10 0.6214 times
Tue 25 February 2025 17.95 (-10.25%) 20.00 17.10 - 20.00 0.1084 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 44.63
12 day DMA 42.31
20 day DMA 39.42
35 day DMA 34.36
50 day DMA 30.52
100 day DMA 24.54
150 day DMA 22.42
200 day DMA 20.45

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1444.2643.99
12 day EMA42.1441.8241.28
20 day EMA39.6239.1738.58
35 day EMA35.3834.8834.3
50 day EMA31.0930.5729.99

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6344.4743.96
12 day SMA42.3141.7841.12
20 day SMA39.4238.8338.16
35 day SMA34.3633.733.04
50 day SMA30.5230.0729.59
100 day SMA24.5424.2323.91
150 day SMA22.4222.2622.09
200 day SMA20.4520.3120.17
Back to top | Use Dark Theme