Login or Join
HomepageTN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TN
Strong Daily Stock price targets for TN 513540 are 44.82 and 44.82
| Daily Target 1 | 44.82 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 44.82 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 44.82 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.82 (1.98%) | 44.82 | 44.82 - 44.82 | 0.9091 times | Fri 12 December 2025 | 43.95 (2%) | 43.95 | 43.95 - 43.95 | 0.4545 times | Thu 11 December 2025 | 43.09 (1.99%) | 43.09 | 43.09 - 43.09 | 0.4545 times | Wed 10 December 2025 | 42.25 (1.98%) | 42.25 | 42.25 - 42.25 | 1.3636 times | Tue 09 December 2025 | 41.43 (1.99%) | 41.43 | 41.43 - 41.43 | 0.4545 times | Mon 08 December 2025 | 40.62 (1.98%) | 40.62 | 40.62 - 40.62 | 0.4545 times | Fri 05 December 2025 | 39.83 (2%) | 39.83 | 39.83 - 39.83 | 1.8182 times | Thu 04 December 2025 | 39.05 (1.98%) | 39.05 | 39.05 - 39.05 | 2.2727 times | Wed 03 December 2025 | 38.29 (2%) | 38.29 | 38.29 - 38.29 | 1.3636 times | Tue 02 December 2025 | 37.54 (1.98%) | 37.54 | 37.54 - 37.54 | 0.4545 times | Mon 01 December 2025 | 36.81 (2%) | 36.81 | 36.81 - 36.81 | 0.9091 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 44.82 and 44.82
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 44.82 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.82 (1.98%) | 44.82 | 44.82 - 44.82 | 0.0758 times | Fri 12 December 2025 | 43.95 (10.34%) | 40.62 | 40.62 - 43.95 | 0.2652 times | Fri 05 December 2025 | 39.83 (10.36%) | 36.81 | 36.81 - 39.83 | 0.5682 times | Fri 28 November 2025 | 36.09 (10.33%) | 33.36 | 32.06 - 36.09 | 3.447 times | Fri 21 November 2025 | 32.71 (8.13%) | 30.85 | 30.75 - 32.71 | 0.8712 times | Fri 14 November 2025 | 30.25 (10.24%) | 27.98 | 27.98 - 30.27 | 0.8333 times | Fri 07 November 2025 | 27.44 (14.57%) | 25.14 | 25.14 - 27.44 | 1.7424 times | Fri 31 October 2025 | 23.95 (17.69%) | 21.78 | 20.70 - 23.95 | 0.8712 times | Thu 23 October 2025 | 20.35 (-3.92%) | 21.60 | 20.35 - 21.60 | 0.3409 times | Fri 17 October 2025 | 21.18 (-2.26%) | 22.10 | 21.18 - 22.44 | 0.9848 times | Fri 10 October 2025 | 21.67 (-0.05%) | 22.11 | 21.67 - 23.00 | 1.0227 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 40.82 and 48.83
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.82 (24.19%) | 36.81 | 36.81 - 44.82 | 0.2092 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 1.5867 times | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.7934 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 1.0811 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 4.0453 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.8282 times | Mon 30 June 2025 | 17.25 (35.83%) | 12.31 | 12.31 - 20.94 | 0.5929 times | Fri 30 May 2025 | 12.70 (-13.9%) | 14.75 | 12.70 - 14.75 | 0.0785 times | Fri 25 April 2025 | 14.75 (-4.84%) | 14.75 | 14.05 - 14.75 | 0.0349 times | Wed 26 March 2025 | 15.50 (-13.65%) | 17.10 | 15.50 - 17.10 | 0.7498 times | Tue 25 February 2025 | 17.95 (-10.25%) | 20.00 | 17.10 - 20.00 | 0.1308 times |
Indicator Analysis of TN
Please login to view indicator analysis. or View indicator analysis of TN 513540 on MunafaSutra.com for free
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 40.31 |
| 20 day DMA | 37.42 |
| 35 day DMA | 32.32 |
| 50 day DMA | 29.09 |
| 100 day DMA | 23.58 |
| 150 day DMA | 21.91 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 42.3 | 41.47 |
| 12 day EMA | 40.48 | 39.69 | 38.91 |
| 20 day EMA | 37.82 | 37.08 | 36.36 |
| 35 day EMA | 33.74 | 33.09 | 32.45 |
| 50 day EMA | 29.7 | 29.08 | 28.47 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.27 | 41.44 |
| 12 day SMA | 40.31 | 39.53 | 38.76 |
| 20 day SMA | 37.42 | 36.69 | 35.97 |
| 35 day SMA | 32.32 | 31.63 | 30.98 |
| 50 day SMA | 29.09 | 28.59 | 28.1 |
| 100 day SMA | 23.58 | 23.26 | 22.95 |
| 150 day SMA | 21.91 | 21.72 | 21.54 |
| 200 day SMA | 20.03 | 19.9 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.