TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 43.95 and 43.95

Daily Target 143.95
Daily Target 243.95
Daily Target 343.95
Daily Target 443.95
Daily Target 543.95

Daily price and volume T N

Date Closing Open Range Volume
Fri 12 December 2025 43.95 (2%) 43.95 43.95 - 43.95 0.4545 times
Thu 11 December 2025 43.09 (1.99%) 43.09 43.09 - 43.09 0.4545 times
Wed 10 December 2025 42.25 (1.98%) 42.25 42.25 - 42.25 1.3636 times
Tue 09 December 2025 41.43 (1.99%) 41.43 41.43 - 41.43 0.4545 times
Mon 08 December 2025 40.62 (1.98%) 40.62 40.62 - 40.62 0.4545 times
Fri 05 December 2025 39.83 (2%) 39.83 39.83 - 39.83 1.8182 times
Thu 04 December 2025 39.05 (1.98%) 39.05 39.05 - 39.05 2.2727 times
Wed 03 December 2025 38.29 (2%) 38.29 38.29 - 38.29 1.3636 times
Tue 02 December 2025 37.54 (1.98%) 37.54 37.54 - 37.54 0.4545 times
Mon 01 December 2025 36.81 (2%) 36.81 36.81 - 36.81 0.9091 times
Fri 28 November 2025 36.09 (1.98%) 36.09 36.09 - 36.09 7.2727 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 42.29 and 45.62

Weekly Target 139.51
Weekly Target 241.73
Weekly Target 342.84
Weekly Target 445.06
Weekly Target 546.17

Weekly price and volumes for T N

Date Closing Open Range Volume
Fri 12 December 2025 43.95 (10.34%) 40.62 40.62 - 43.95 0.2422 times
Fri 05 December 2025 39.83 (10.36%) 36.81 36.81 - 39.83 0.519 times
Fri 28 November 2025 36.09 (10.33%) 33.36 32.06 - 36.09 3.1488 times
Fri 21 November 2025 32.71 (8.13%) 30.85 30.75 - 32.71 0.7958 times
Fri 14 November 2025 30.25 (10.24%) 27.98 27.98 - 30.27 0.7612 times
Fri 07 November 2025 27.44 (14.57%) 25.14 25.14 - 27.44 1.5917 times
Fri 31 October 2025 23.95 (17.69%) 21.78 20.70 - 23.95 0.7958 times
Thu 23 October 2025 20.35 (-3.92%) 21.60 20.35 - 21.60 0.3114 times
Fri 17 October 2025 21.18 (-2.26%) 22.10 21.18 - 22.44 0.8997 times
Fri 10 October 2025 21.67 (-0.05%) 22.11 21.67 - 23.00 0.9343 times
Fri 03 October 2025 21.68 (6.01%) 20.85 20.85 - 21.68 0.2422 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 40.38 and 47.52

Monthly Target 134.43
Monthly Target 239.19
Monthly Target 341.57
Monthly Target 446.33
Monthly Target 548.71

Monthly price and volumes T N

Date Closing Open Range Volume
Fri 12 December 2025 43.95 (21.78%) 36.81 36.81 - 43.95 0.1921 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 1.5895 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.7948 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 1.083 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 4.0524 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.8297 times
Mon 30 June 2025 17.25 (35.83%) 12.31 12.31 - 20.94 0.5939 times
Fri 30 May 2025 12.70 (-13.9%) 14.75 12.70 - 14.75 0.0786 times
Fri 25 April 2025 14.75 (-4.84%) 14.75 14.05 - 14.75 0.0349 times
Wed 26 March 2025 15.50 (-13.65%) 17.10 15.50 - 17.10 0.7511 times
Tue 25 February 2025 17.95 (-10.25%) 20.00 17.10 - 20.00 0.131 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 42.27
12 day DMA 39.53
20 day DMA 36.69
35 day DMA 31.63
50 day DMA 28.59
100 day DMA 23.26
150 day DMA 21.72
200 day DMA 19.9

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA42.341.4740.66
12 day EMA39.6938.9138.15
20 day EMA37.0736.3535.64
35 day EMA33.1232.4831.86
50 day EMA29.1628.5627.97

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2741.4440.64
12 day SMA39.5338.7638
20 day SMA36.6935.9735.27
35 day SMA31.6330.9830.36
50 day SMA28.5928.127.63
100 day SMA23.2622.9522.66
150 day SMA21.7221.5421.36
200 day SMA19.919.7719.65
Back to top | Use Dark Theme