Login or Join
HomepageTN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TN
Strong Daily Stock price targets for TN 513540 are 30.35 and 30.35
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.35 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.35 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.35 (-4.98%) | 30.35 | 30.35 - 30.35 | 0.2439 times | Thu 19 February 2026 | 31.94 (-5%) | 31.94 | 31.94 - 31.94 | 0.2439 times | Wed 18 February 2026 | 33.62 (-4.97%) | 33.62 | 33.62 - 33.62 | 0.2439 times | Tue 17 February 2026 | 35.38 (-4.99%) | 35.38 | 35.38 - 35.38 | 0.2439 times | Mon 16 February 2026 | 37.24 (-4.98%) | 37.24 | 37.24 - 37.24 | 0.2439 times | Wed 11 February 2026 | 39.19 (-4.99%) | 39.19 | 39.19 - 39.19 | 0.7317 times | Mon 02 February 2026 | 41.25 (4.94%) | 41.25 | 41.25 - 41.25 | 3.9024 times | Tue 13 January 2026 | 39.31 (0%) | 39.31 | 39.31 - 39.31 | 0.2439 times | Fri 09 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 3.4146 times | Wed 31 December 2025 | 41.36 (-1.99%) | 41.36 | 41.36 - 41.36 | 0.4878 times | Mon 29 December 2025 | 42.20 (-1.93%) | 42.20 | 42.20 - 42.20 | 0.4878 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 26.91 and 33.8
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.35 (-22.56%) | 37.24 | 30.35 - 37.24 | 0.1134 times | Wed 11 February 2026 | 39.19 (-0.31%) | 41.25 | 39.19 - 41.25 | 0.4308 times | Tue 13 January 2026 | 39.31 (0%) | 39.31 | 39.31 - 39.31 | 0.0227 times | Fri 09 January 2026 | 39.31 (-8.65%) | 42.20 | 39.30 - 42.20 | 0.4082 times | Fri 26 December 2025 | 43.03 (-3.93%) | 43.90 | 43.03 - 43.90 | 1.7914 times | Wed 17 December 2025 | 44.79 (1.91%) | 44.82 | 44.79 - 45.71 | 3.6735 times | Fri 12 December 2025 | 43.95 (10.34%) | 40.62 | 40.62 - 43.95 | 0.1587 times | Fri 05 December 2025 | 39.83 (10.36%) | 36.81 | 36.81 - 39.83 | 0.3401 times | Fri 28 November 2025 | 36.09 (10.33%) | 33.36 | 32.06 - 36.09 | 2.0635 times | Fri 21 November 2025 | 32.71 (8.13%) | 30.85 | 30.75 - 32.71 | 0.9977 times | Fri 14 November 2025 | 30.25 (10.24%) | 27.98 | 27.98 - 30.27 | 0.4989 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 24.9 and 35.8
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.35 (-22.79%) | 41.25 | 30.35 - 41.25 | 0.1765 times | Tue 13 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.1103 times | Wed 31 December 2025 | 41.36 (14.6%) | 36.81 | 36.81 - 45.71 | 1.9632 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 1.4926 times | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.6691 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 0.9118 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 3.4118 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.6985 times | Mon 30 June 2025 | 17.25 (35.83%) | 12.31 | 12.31 - 20.94 | 0.5 times | Fri 30 May 2025 | 12.70 (-13.9%) | 14.75 | 12.70 - 14.75 | 0.0662 times | Fri 25 April 2025 | 14.75 (-4.84%) | 14.75 | 14.05 - 14.75 | 0.0294 times |
Indicator Analysis of TN
Please login to view indicator analysis. or View indicator analysis of TN 513540 on MunafaSutra.com for free
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 37.85 |
| 20 day DMA | 40.21 |
| 35 day DMA | 38.21 |
| 50 day DMA | 34.61 |
| 100 day DMA | 27.13 |
| 150 day DMA | 23.84 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 35.01 | 36.55 |
| 12 day EMA | 36.54 | 37.67 | 38.71 |
| 20 day EMA | 37.43 | 38.18 | 38.84 |
| 35 day EMA | 35.93 | 36.26 | 36.51 |
| 50 day EMA | 33.4 | 33.52 | 33.58 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 35.47 | 37.34 |
| 12 day SMA | 37.85 | 38.98 | 40.05 |
| 20 day SMA | 40.21 | 40.72 | 41.11 |
| 35 day SMA | 38.21 | 38.23 | 38.18 |
| 50 day SMA | 34.61 | 34.41 | 34.19 |
| 100 day SMA | 27.13 | 26.99 | 26.84 |
| 150 day SMA | 23.84 | 23.78 | 23.72 |
| 200 day SMA | 21.94 | 21.84 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.