TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 41.36 and 41.36

Daily Target 141.36
Daily Target 241.36
Daily Target 341.36
Daily Target 441.36
Daily Target 541.36

Daily price and volume T N

Date Closing Open Range Volume
Wed 31 December 2025 41.36 (-1.99%) 41.36 41.36 - 41.36 0.08 times
Mon 29 December 2025 42.20 (-1.93%) 42.20 42.20 - 42.20 0.08 times
Fri 26 December 2025 43.03 (-1.98%) 43.03 43.03 - 43.03 0.08 times
Wed 24 December 2025 43.90 (-1.99%) 43.90 43.90 - 43.90 3.08 times
Wed 17 December 2025 44.79 (-1.99%) 44.79 44.79 - 44.79 4.2 times
Tue 16 December 2025 45.70 (1.96%) 45.71 45.70 - 45.71 2.2 times
Mon 15 December 2025 44.82 (1.98%) 44.82 44.82 - 44.82 0.08 times
Fri 12 December 2025 43.95 (2%) 43.95 43.95 - 43.95 0.04 times
Thu 11 December 2025 43.09 (1.99%) 43.09 43.09 - 43.09 0.04 times
Wed 10 December 2025 42.25 (1.98%) 42.25 42.25 - 42.25 0.12 times
Tue 09 December 2025 41.43 (1.99%) 41.43 41.43 - 41.43 0.04 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 40.94 and 41.78

Weekly Target 140.8
Weekly Target 241.08
Weekly Target 341.64
Weekly Target 441.92
Weekly Target 542.48

Weekly price and volumes for T N

Date Closing Open Range Volume
Wed 31 December 2025 41.36 (-3.88%) 42.20 41.36 - 42.20 0.0847 times
Fri 26 December 2025 43.03 (-3.93%) 43.90 43.03 - 43.90 1.6737 times
Wed 17 December 2025 44.79 (1.91%) 44.82 44.79 - 45.71 3.4322 times
Fri 12 December 2025 43.95 (10.34%) 40.62 40.62 - 43.95 0.1483 times
Fri 05 December 2025 39.83 (10.36%) 36.81 36.81 - 39.83 0.3178 times
Fri 28 November 2025 36.09 (10.33%) 33.36 32.06 - 36.09 1.928 times
Fri 21 November 2025 32.71 (8.13%) 30.85 30.75 - 32.71 0.4873 times
Fri 14 November 2025 30.25 (10.24%) 27.98 27.98 - 30.27 0.4661 times
Fri 07 November 2025 27.44 (14.57%) 25.14 25.14 - 27.44 0.9746 times
Fri 31 October 2025 23.95 (17.69%) 21.78 20.70 - 23.95 0.4873 times
Thu 23 October 2025 20.35 (-3.92%) 21.60 20.35 - 21.60 0.1907 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 39.09 and 47.99

Monthly Target 132.39
Monthly Target 236.88
Monthly Target 341.293333333333
Monthly Target 445.78
Monthly Target 550.19

Monthly price and volumes T N

Date Closing Open Range Volume
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 1.9209 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 1.3094 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.6547 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 0.8921 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 3.3381 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.6835 times
Mon 30 June 2025 17.25 (35.83%) 12.31 12.31 - 20.94 0.4892 times
Fri 30 May 2025 12.70 (-13.9%) 14.75 12.70 - 14.75 0.0647 times
Fri 25 April 2025 14.75 (-4.84%) 14.75 14.05 - 14.75 0.0288 times
Wed 26 March 2025 15.50 (-13.65%) 17.10 15.50 - 17.10 0.6187 times
Tue 25 February 2025 17.95 (-10.25%) 20.00 17.10 - 20.00 0.1079 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 43.06
12 day DMA 43.1
20 day DMA 40.74
35 day DMA 36.02
50 day DMA 31.73
100 day DMA 25.35
150 day DMA 22.86
200 day DMA 20.84

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6243.2543.77
12 day EMA42.1342.2742.28
20 day EMA40.2740.1639.94
35 day EMA36.3536.0635.7
50 day EMA32.0231.6431.21

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0643.9244.45
12 day SMA43.142.9742.71
20 day SMA40.7440.3839.93
35 day SMA36.0235.5234.97
50 day SMA31.7331.3530.95
100 day SMA25.3525.124.82
150 day SMA22.8622.7222.57
200 day SMA20.8420.7120.58
Back to top | Use Dark Theme