Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 58.56 and 58.56
| Daily Target 1 | 58.56 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 58.56 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 58.56 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.56 (4.98%) | 58.56 | 58.56 - 58.56 | 0.756 times | Wed 11 November 2026 | 55.78 (4.99%) | 55.78 | 55.78 - 55.78 | 2.5978 times | Mon 09 November 2026 | 53.13 (2.29%) | 53.13 | 52.10 - 53.13 | 1.3947 times | Fri 30 October 2026 | 51.94 (-2%) | 53.26 | 51.90 - 53.26 | 0.6292 times | Thu 29 October 2026 | 53.00 (4.39%) | 53.30 | 51.94 - 53.30 | 1.4332 times | Wed 28 October 2026 | 50.77 (4.98%) | 50.77 | 45.96 - 50.77 | 0.7381 times | Tue 27 October 2026 | 48.36 (4.99%) | 46.15 | 46.15 - 48.36 | 0.4924 times | Mon 26 October 2026 | 46.06 (1.79%) | 42.99 | 42.99 - 47.51 | 1.1641 times | Fri 23 October 2026 | 45.25 (-4.94%) | 47.60 | 45.22 - 47.60 | 0.6063 times | Thu 22 October 2026 | 47.60 (-4.99%) | 50.00 | 47.60 - 50.00 | 0.1882 times | Wed 21 October 2026 | 50.10 (-4.99%) | 52.73 | 50.10 - 53.78 | 0.1128 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 55.33 and 61.79
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 56.406666666667 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.56 (12.75%) | 53.13 | 52.10 - 58.56 | 1.3003 times | Fri 30 October 2026 | 51.94 (14.78%) | 42.99 | 42.99 - 53.30 | 1.2205 times | Fri 23 October 2026 | 45.25 (-18.47%) | 58.27 | 45.22 - 58.27 | 0.3237 times | Fri 16 October 2026 | 55.50 (6.69%) | 54.16 | 54.16 - 58.59 | 0.6576 times | Tue 06 October 2026 | 52.02 (2.12%) | 50.94 | 50.94 - 52.02 | 0.0884 times | Thu 01 October 2026 | 50.94 (-7.68%) | 54.10 | 50.93 - 54.10 | 0.1714 times | Fri 25 September 2026 | 55.18 (-8.19%) | 60.10 | 55.18 - 60.10 | 0.6652 times | Fri 18 September 2026 | 60.10 (-1.38%) | 59.73 | 58.54 - 60.10 | 0.4137 times | Fri 11 September 2026 | 60.94 (15.44%) | 55.42 | 53.15 - 67.30 | 2.5934 times | Fri 04 September 2026 | 52.79 (-7.65%) | 54.31 | 49.50 - 58.99 | 2.5659 times | Fri 28 August 2026 | 57.16 (15.43%) | 51.99 | 51.99 - 63.16 | 4.1692 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 55.33 and 61.79
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 56.406666666667 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.56 (12.75%) | 53.13 | 52.10 - 58.56 | 0.217 times | Fri 30 October 2026 | 51.94 (-2.04%) | 51.71 | 42.99 - 58.59 | 0.3845 times | Tue 29 September 2026 | 53.02 (-5.32%) | 58.60 | 49.50 - 67.30 | 0.9392 times | Mon 31 August 2026 | 56.00 (31.83%) | 43.70 | 42.70 - 70.88 | 4.649 times | Fri 31 July 2026 | 42.48 (-12.41%) | 46.11 | 38.50 - 48.30 | 1.3406 times | Tue 30 June 2026 | 48.50 (-22.34%) | 62.14 | 43.99 - 62.14 | 0.7564 times | Fri 29 May 2026 | 62.45 (-6.03%) | 66.46 | 60.14 - 71.84 | 0.8653 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 0.7953 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0151 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0375 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.0924 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 51.11 |
| 20 day DMA | 52.4 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.47 |
| 100 day DMA | 51.07 |
| 150 day DMA | 59.53 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 53.03 | 51.65 |
| 12 day EMA | 53.14 | 52.15 | 51.49 |
| 20 day EMA | 53.17 | 52.6 | 52.27 |
| 35 day EMA | 53.78 | 53.5 | 53.37 |
| 50 day EMA | 55.04 | 54.9 | 54.86 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 52.92 | 51.44 |
| 12 day SMA | 51.11 | 50.85 | 50.9 |
| 20 day SMA | 52.4 | 52.13 | 52.04 |
| 35 day SMA | 54.98 | 54.89 | 54.8 |
| 50 day SMA | 54.47 | 54.4 | 54.44 |
| 100 day SMA | 51.07 | 51.07 | 51.11 |
| 150 day SMA | 59.53 | 59.85 | 60.2 |
| 200 day SMA | 68.52 | 68.53 | 68.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.