Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 9.19 and 9.19
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.19 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0031 times |
| Tue 15 April 2025 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.4021 times |
| Tue 01 April 2025 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 2.4938 times |
| Mon 24 March 2025 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 1.3435 times |
| Mon 17 March 2025 | 9.19 (4.91%) | 9.19 | 9.19 - 9.19 | 0.5829 times |
| Mon 03 March 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 3.5692 times |
| Mon 17 February 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 0.1808 times |
| Mon 10 February 2025 | 8.76 (4.91%) | 8.76 | 8.76 - 8.76 | 0.2618 times |
| Mon 03 February 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.6951 times |
| Mon 27 January 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.4676 times |
| Mon 13 January 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.265 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 9.19 and 9.19
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.003 times |
| Tue 15 April 2025 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.3917 times |
| Tue 01 April 2025 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 3.7382 times |
| Mon 17 March 2025 | 9.19 (4.91%) | 9.19 | 9.19 - 9.19 | 0.5679 times |
| Mon 03 March 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 3.4771 times |
| Mon 17 February 2025 | 8.76 (0%) | 8.76 | 8.76 - 8.76 | 0.1761 times |
| Mon 10 February 2025 | 8.76 (4.91%) | 8.76 | 8.76 - 8.76 | 0.2551 times |
| Mon 03 February 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.6772 times |
| Mon 27 January 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.4555 times |
| Mon 13 January 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.2581 times |
| Mon 30 December 2024 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 1.7036 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 9.19 and 9.19
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 1.097 times |
| Mon 24 March 2025 | 9.19 (4.91%) | 8.76 | 8.76 - 9.19 | 2.0795 times |
| Mon 17 February 2025 | 8.76 (4.91%) | 8.35 | 8.35 - 8.76 | 0.4305 times |
| Mon 27 January 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.2772 times |
| Mon 30 December 2024 | 8.35 (4.9%) | 8.35 | 8.35 - 8.35 | 1.3116 times |
| Mon 18 November 2024 | 7.96 (4.87%) | 7.59 | 7.59 - 7.96 | 0.3409 times |
| Mon 28 October 2024 | 7.59 (0%) | 7.59 | 7.59 - 7.59 | 1.9934 times |
| Mon 30 September 2024 | 7.59 (234.36%) | 3.40 | 3.40 - 7.59 | 2.3449 times |
| Mon 07 June 2021 | 2.27 (4.61%) | 2.27 | 2.27 - 2.27 | 0.0153 times |
| Mon 24 May 2021 | 2.17 (9.6%) | 2.07 | 2.07 - 2.17 | 0.1097 times |
| Mon 26 April 2021 | 1.98 (4.76%) | 1.98 | 1.98 - 1.98 | 0.335 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.43 |
| 35 day DMA | 7.2 |
| 50 day DMA | 5.61 |
| 100 day DMA | 3.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.08 | 9.02 |
| 12 day EMA | 8.78 | 8.7 | 8.61 |
| 20 day EMA | 8.25 | 8.15 | 8.04 |
| 35 day EMA | 6.97 | 6.84 | 6.7 |
| 50 day EMA | 5.66 | 5.52 | 5.37 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.1 | 9.02 |
| 12 day SMA | 8.8 | 8.73 | 8.66 |
| 20 day SMA | 8.43 | 8.35 | 8.27 |
| 35 day SMA | 7.2 | 7 | 6.8 |
| 50 day SMA | 5.61 | 5.47 | 5.32 |
| 100 day SMA | 3.87 | 3.8 | 3.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.