MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong Daily Stock price targets for MardiaSamyg 513544 are 2.27 and 2.27

Daily Target 12.27
Daily Target 22.27
Daily Target 32.27
Daily Target 42.27
Daily Target 52.27

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Mon 07 June 2021 2.27 (4.61%) 2.27 2.27 - 2.27 0.1086 times
Mon 24 May 2021 2.17 (4.83%) 2.17 2.17 - 2.17 0.0585 times
Mon 03 May 2021 2.07 (4.55%) 2.07 2.07 - 2.07 0.7185 times
Mon 26 April 2021 1.98 (0%) 1.98 1.98 - 1.98 2.122 times
Mon 05 April 2021 1.98 (4.76%) 1.98 1.98 - 1.98 0.2506 times
Mon 22 March 2021 1.89 (0%) 1.89 1.89 - 1.89 4.127 times
Mon 01 March 2021 1.89 (5%) 1.89 1.89 - 1.89 0.0418 times
Mon 15 February 2021 1.80 (0%) 1.80 1.80 - 1.80 0.3759 times
Mon 08 February 2021 1.80 (0%) 1.80 1.80 - 1.80 2.1387 times
Mon 01 February 2021 1.80 (0%) 1.80 1.80 - 1.80 0.0585 times
Mon 18 January 2021 1.80 (0%) 1.80 1.80 - 1.80 0.0167 times

Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 2.27 and 2.27

Weekly Target 12.27
Weekly Target 22.27
Weekly Target 32.27
Weekly Target 42.27
Weekly Target 52.27

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Mon 07 June 2021 2.27 (4.61%) 2.27 2.27 - 2.27 0.1086 times
Mon 24 May 2021 2.17 (4.83%) 2.17 2.17 - 2.17 0.0585 times
Mon 03 May 2021 2.07 (4.55%) 2.07 2.07 - 2.07 0.7185 times
Mon 26 April 2021 1.98 (0%) 1.98 1.98 - 1.98 2.122 times
Mon 05 April 2021 1.98 (4.76%) 1.98 1.98 - 1.98 0.2506 times
Mon 22 March 2021 1.89 (0%) 1.89 1.89 - 1.89 4.127 times
Mon 01 March 2021 1.89 (5%) 1.89 1.89 - 1.89 0.0418 times
Mon 15 February 2021 1.80 (0%) 1.80 1.80 - 1.80 0.3759 times
Mon 08 February 2021 1.80 (0%) 1.80 1.80 - 1.80 2.1387 times
Mon 01 February 2021 1.80 (0%) 1.80 1.80 - 1.80 0.0585 times
Mon 18 January 2021 1.80 (0%) 1.80 1.80 - 1.80 0.0167 times

weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 2.27 and 2.27

Monthly Target 12.27
Monthly Target 22.27
Monthly Target 32.27
Monthly Target 42.27
Monthly Target 52.27

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Mon 07 June 2021 2.27 (4.61%) 2.27 2.27 - 2.27 0.0596 times
Mon 24 May 2021 2.17 (9.6%) 2.07 2.07 - 2.17 0.426 times
Mon 26 April 2021 1.98 (4.76%) 1.98 1.98 - 1.98 1.301 times
Mon 22 March 2021 1.89 (5%) 1.89 1.89 - 1.89 2.2858 times
Mon 15 February 2021 1.80 (0%) 1.80 1.80 - 1.80 1.4109 times
Mon 18 January 2021 1.80 (0%) 1.80 1.80 - 1.80 0.0092 times
Mon 28 December 2020 1.80 (0%) 1.80 1.80 - 1.80 0.7833 times
Thu 26 November 2020 1.80 (-0.55%) 1.81 1.80 - 1.81 1.7774 times
Tue 06 October 2020 1.81 (0%) 1.81 1.81 - 1.81 0.5451 times
Fri 18 September 2020 1.81 (-9.05%) 1.99 1.81 - 1.99 1.4017 times
Wed 19 August 2020 1.99 (0%) 1.99 1.99 - 1.99 0.1924 times

monthly chart MardiaSamyg

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 2.09
12 day DMA 1.94
20 day DMA 1.89
35 day DMA 1.92
50 day DMA 1.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.041.98
12 day EMA2.011.961.92
20 day EMA1.961.931.9
35 day EMA1.941.921.91
50 day EMA1.981.971.96

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.021.96
12 day SMA1.941.91.87
20 day SMA1.891.871.86
35 day SMA1.921.911.9
50 day SMA1.941.941.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme