Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 107.55 and 107.55
| Daily Target 1 | 107.55 |
| Daily Target 2 | 107.55 |
| Daily Target 3 | 107.55 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 107.55 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.55 (-0.97%) | 107.55 | 107.55 - 107.55 | 1.1974 times | Mon 02 February 2026 | 108.60 (-0.96%) | 108.60 | 108.60 - 108.60 | 0.961 times | Tue 27 January 2026 | 109.65 (-0.99%) | 109.65 | 109.65 - 109.65 | 2.9536 times | Mon 19 January 2026 | 110.75 (-0.98%) | 110.75 | 110.75 - 110.75 | 0.9641 times | Mon 12 January 2026 | 111.85 (-0.97%) | 111.85 | 111.85 - 111.85 | 0.8198 times | Mon 05 January 2026 | 112.95 (-0.96%) | 112.95 | 112.95 - 112.95 | 0.8198 times | Mon 29 December 2025 | 114.05 (-1%) | 114.05 | 114.05 - 114.05 | 1.6227 times | Mon 22 December 2025 | 115.20 (-0.99%) | 115.20 | 115.20 - 115.20 | 0.2533 times | Mon 15 December 2025 | 116.35 (-0.98%) | 116.35 | 116.35 - 116.35 | 0.1612 times | Mon 08 December 2025 | 117.50 (-0.97%) | 117.50 | 117.50 - 117.50 | 0.2472 times | Mon 01 December 2025 | 118.65 (-0.96%) | 118.65 | 118.65 - 118.65 | 9.564 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 107.55 and 107.55
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 107.55 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.55 (-0.97%) | 107.55 | 107.55 - 107.55 | 0.6121 times | Mon 02 February 2026 | 108.60 (-0.96%) | 108.60 | 108.60 - 108.60 | 0.4912 times | Tue 27 January 2026 | 109.65 (-1.97%) | 110.75 | 109.65 - 110.75 | 2.0025 times | Mon 12 January 2026 | 111.85 (-0.97%) | 111.85 | 111.85 - 111.85 | 0.419 times | Mon 05 January 2026 | 112.95 (-0.96%) | 112.95 | 112.95 - 112.95 | 0.419 times | Mon 29 December 2025 | 114.05 (-1%) | 114.05 | 114.05 - 114.05 | 0.8294 times | Mon 22 December 2025 | 115.20 (-0.99%) | 115.20 | 115.20 - 115.20 | 0.1295 times | Mon 15 December 2025 | 116.35 (-0.98%) | 116.35 | 116.35 - 116.35 | 0.0824 times | Mon 08 December 2025 | 117.50 (-0.97%) | 117.50 | 117.50 - 117.50 | 0.1263 times | Mon 01 December 2025 | 118.65 (-0.96%) | 118.65 | 118.65 - 118.65 | 4.8886 times | Mon 24 November 2025 | 119.80 (-0.99%) | 119.80 | 119.80 - 119.80 | 0.2919 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 107.03 and 108.08
| Monthly Target 1 | 106.85 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 107.9 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.55 (-1.92%) | 108.60 | 107.55 - 108.60 | 0.1076 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.2771 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.5908 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 4.8767 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 2.2298 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.817 times | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 0.4986 times | Thu 31 July 2025 | 33.60 (81.72%) | 19.41 | 19.41 - 33.60 | 0.4887 times | Mon 30 June 2025 | 18.49 (91.8%) | 9.64 | 9.64 - 18.49 | 0.0995 times | Mon 12 May 2025 | 9.64 (4.9%) | 9.19 | 9.19 - 9.64 | 0.0141 times | Mon 28 April 2025 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0712 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 113.58 |
| 20 day DMA | 115.57 |
| 35 day DMA | 106.49 |
| 50 day DMA | 95.51 |
| 100 day DMA | 66.84 |
| 150 day DMA | 47.45 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 110.75 | 111.82 |
| 12 day EMA | 111.84 | 112.62 | 113.35 |
| 20 day EMA | 110.56 | 110.88 | 111.12 |
| 35 day EMA | 103.05 | 102.78 | 102.44 |
| 50 day EMA | 93.77 | 93.21 | 92.58 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 110.76 | 111.85 |
| 12 day SMA | 113.58 | 114.7 | 115.83 |
| 20 day SMA | 115.57 | 115.68 | 115.62 |
| 35 day SMA | 106.49 | 105.71 | 104.84 |
| 50 day SMA | 95.51 | 94.55 | 93.54 |
| 100 day SMA | 66.84 | 65.97 | 65.08 |
| 150 day SMA | 47.45 | 46.75 | 46.04 |
| 200 day SMA | 36.08 | 35.55 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.