Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 118.65 and 118.65
| Daily Target 1 | 118.65 |
| Daily Target 2 | 118.65 |
| Daily Target 3 | 118.65 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 118.65 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 118.65 (-0.96%) | 118.65 | 118.65 - 118.65 | 0.8759 times | Mon 24 November 2025 | 119.80 (-0.99%) | 119.80 | 119.80 - 119.80 | 0.0523 times | Mon 17 November 2025 | 121.00 (-0.98%) | 121.00 | 121.00 - 121.00 | 0.1043 times | Mon 10 November 2025 | 122.20 (-0.97%) | 122.20 | 122.20 - 122.20 | 3.0923 times | Fri 07 November 2025 | 123.40 (1.98%) | 123.35 | 123.35 - 123.40 | 2.1084 times | Thu 06 November 2025 | 121.00 (1.98%) | 121.00 | 121.00 - 121.00 | 0.6838 times | Tue 04 November 2025 | 118.65 (1.98%) | 118.65 | 118.65 - 118.65 | 2.729 times | Mon 03 November 2025 | 116.35 (1.99%) | 116.35 | 116.35 - 116.35 | 0.186 times | Fri 31 October 2025 | 114.08 (1.99%) | 114.08 | 114.08 - 114.08 | 0.0849 times | Thu 30 October 2025 | 111.85 (2%) | 111.85 | 111.85 - 111.85 | 0.0831 times | Wed 29 October 2025 | 109.66 (2%) | 109.66 | 109.66 - 109.66 | 0.3945 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 118.65 and 118.65
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 118.65 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 118.65 (-0.96%) | 118.65 | 118.65 - 118.65 | 0.6086 times | Mon 24 November 2025 | 119.80 (-0.99%) | 119.80 | 119.80 - 119.80 | 0.0363 times | Mon 17 November 2025 | 121.00 (-0.98%) | 121.00 | 121.00 - 121.00 | 0.0725 times | Mon 10 November 2025 | 122.20 (-0.97%) | 122.20 | 122.20 - 122.20 | 2.1486 times | Fri 07 November 2025 | 123.40 (8.17%) | 116.35 | 116.35 - 123.40 | 3.9656 times | Fri 31 October 2025 | 114.08 (12.58%) | 105.41 | 105.41 - 114.08 | 0.8559 times | Thu 23 October 2025 | 101.33 (6.1%) | 97.41 | 97.41 - 101.33 | 1.3047 times | Fri 17 October 2025 | 95.50 (10.39%) | 88.24 | 88.24 - 95.50 | 0.2461 times | Fri 10 October 2025 | 86.51 (10.37%) | 79.94 | 79.94 - 86.51 | 0.3428 times | Fri 03 October 2025 | 78.38 (8.2%) | 73.88 | 73.88 - 78.38 | 0.4189 times | Fri 26 September 2025 | 72.44 (10.38%) | 66.94 | 66.94 - 72.44 | 0.3139 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 118.65 and 118.65
| Monthly Target 1 | 118.65 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 118.65 |
| Monthly Target 4 | 118.65 |
| Monthly Target 5 | 118.65 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 118.65 (-0.96%) | 118.65 | 118.65 - 118.65 | 0.4913 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 5.0236 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 2.297 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.8417 times | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 0.5136 times | Thu 31 July 2025 | 33.60 (81.72%) | 19.41 | 19.41 - 33.60 | 0.5034 times | Mon 30 June 2025 | 18.49 (91.8%) | 9.64 | 9.64 - 18.49 | 0.1025 times | Mon 12 May 2025 | 9.64 (4.9%) | 9.19 | 9.19 - 9.64 | 0.0145 times | Mon 28 April 2025 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0733 times | Mon 24 March 2025 | 9.19 (4.91%) | 8.76 | 8.76 - 9.19 | 0.139 times | Mon 17 February 2025 | 8.76 (4.91%) | 8.35 | 8.35 - 8.76 | 0.0288 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 117.01 |
| 20 day DMA | 108.93 |
| 35 day DMA | 95.3 |
| 50 day DMA | 83.92 |
| 100 day DMA | 57.09 |
| 150 day DMA | 40.08 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.62 | 120.11 | 120.26 |
| 12 day EMA | 115.49 | 114.92 | 114.03 |
| 20 day EMA | 108.96 | 107.94 | 106.69 |
| 35 day EMA | 97 | 95.73 | 94.31 |
| 50 day EMA | 84.56 | 83.17 | 81.68 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 121.48 | 121.25 |
| 12 day SMA | 117.01 | 115.91 | 114.37 |
| 20 day SMA | 108.93 | 107.41 | 105.74 |
| 35 day SMA | 95.3 | 93.79 | 92.2 |
| 50 day SMA | 83.92 | 82.53 | 81.09 |
| 100 day SMA | 57.09 | 56 | 54.9 |
| 150 day SMA | 40.08 | 39.3 | 38.52 |
| 200 day SMA | 30.58 | 30 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.