Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 294.98 and 331.83
| Daily Target 1 | 269.47 |
| Daily Target 2 | 283.63 |
| Daily Target 3 | 306.31666666667 |
| Daily Target 4 | 320.48 |
| Daily Target 5 | 343.17 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 297.80 (1.4%) | 293.70 | 292.15 - 329.00 | 2.7409 times | Thu 20 March 2025 | 293.70 (-0.78%) | 295.10 | 281.40 - 295.10 | 1.367 times | Wed 19 March 2025 | 296.00 (7.46%) | 319.00 | 282.00 - 319.00 | 0.8796 times | Tue 18 March 2025 | 275.45 (-1.94%) | 275.70 | 275.00 - 290.00 | 0.5962 times | Mon 17 March 2025 | 280.90 (1.96%) | 289.00 | 276.05 - 289.90 | 2.8338 times | Thu 13 March 2025 | 275.50 (0.18%) | 275.00 | 275.00 - 304.95 | 0.1043 times | Wed 12 March 2025 | 275.00 (-4.35%) | 265.00 | 265.00 - 279.90 | 0.161 times | Tue 11 March 2025 | 287.50 (-1.89%) | 280.00 | 278.10 - 299.95 | 0.6484 times | Mon 10 March 2025 | 293.05 (3.92%) | 316.00 | 283.00 - 316.00 | 0.5668 times | Fri 07 March 2025 | 282.00 (0.11%) | 299.95 | 282.00 - 299.95 | 0.102 times | Thu 06 March 2025 | 281.70 (2.74%) | 280.00 | 277.10 - 298.95 | 0.3854 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 286.4 and 340.4
| Weekly Target 1 | 246.6 |
| Weekly Target 2 | 272.2 |
| Weekly Target 3 | 300.6 |
| Weekly Target 4 | 326.2 |
| Weekly Target 5 | 354.6 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 297.80 (8.09%) | 289.00 | 275.00 - 329.00 | 0.9842 times | Thu 13 March 2025 | 275.50 (-2.3%) | 316.00 | 265.00 - 316.00 | 0.1731 times | Fri 07 March 2025 | 282.00 (-1.07%) | 285.05 | 255.00 - 340.00 | 0.7229 times | Fri 28 February 2025 | 285.05 (4.68%) | 277.75 | 266.00 - 323.50 | 0.8432 times | Fri 21 February 2025 | 272.30 (-0.18%) | 288.95 | 250.00 - 296.95 | 1.1695 times | Fri 14 February 2025 | 272.80 (-14.15%) | 319.80 | 255.00 - 319.80 | 1.0733 times | Fri 07 February 2025 | 317.75 (15.92%) | 270.75 | 263.10 - 382.90 | 3.9785 times | Fri 31 January 2025 | 274.10 (-7.38%) | 278.55 | 254.90 - 310.00 | 0.3557 times | Fri 24 January 2025 | 295.95 (4.93%) | 271.65 | 271.65 - 314.00 | 0.3359 times | Fri 17 January 2025 | 282.05 (-4.92%) | 290.10 | 275.00 - 300.00 | 0.3637 times | Fri 10 January 2025 | 296.65 (-1.61%) | 307.55 | 281.60 - 307.55 | 0.1185 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 276.4 and 361.4
| Monthly Target 1 | 212.6 |
| Monthly Target 2 | 255.2 |
| Monthly Target 3 | 297.6 |
| Monthly Target 4 | 340.2 |
| Monthly Target 5 | 382.6 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 297.80 (4.47%) | 285.05 | 255.00 - 340.00 | 0.237 times | Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 0.8904 times | Fri 31 January 2025 | 274.10 (-4.99%) | 313.90 | 254.90 - 314.00 | 0.202 times | Tue 31 December 2024 | 288.50 (-2.32%) | 289.55 | 270.00 - 338.95 | 0.5538 times | Fri 29 November 2024 | 295.35 (-32.67%) | 429.90 | 265.60 - 488.95 | 0.596 times | Thu 31 October 2024 | 438.65 (-7.69%) | 490.00 | 401.00 - 498.95 | 0.2299 times | Mon 30 September 2024 | 475.20 (1.22%) | 460.10 | 378.00 - 488.35 | 1.6102 times | Fri 30 August 2024 | 469.45 (-19.91%) | 597.85 | 469.45 - 609.80 | 0.6422 times | Wed 31 July 2024 | 586.15 (-16.31%) | 665.40 | 442.10 - 665.40 | 1.7017 times | Fri 28 June 2024 | 700.40 (114.22%) | 336.80 | 257.65 - 752.20 | 3.3369 times | Fri 31 May 2024 | 326.95 (13.13%) | 291.95 | 261.00 - 359.45 | 2.1746 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 288.77 |
| 12 day DMA | 284.4 |
| 20 day DMA | 283.72 |
| 35 day DMA | 284.34 |
| 50 day DMA | 286.11 |
| 100 day DMA | 314.31 |
| 150 day DMA | 360.98 |
| 200 day DMA | 397.95 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.99 | 287.59 | 284.53 |
| 12 day EMA | 286.76 | 284.75 | 283.12 |
| 20 day EMA | 285.51 | 284.22 | 283.22 |
| 35 day EMA | 286.01 | 285.32 | 284.83 |
| 50 day EMA | 287.06 | 286.62 | 286.33 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.77 | 284.31 | 280.57 |
| 12 day SMA | 284.4 | 283.8 | 283.96 |
| 20 day SMA | 283.72 | 282.79 | 281.52 |
| 35 day SMA | 284.34 | 284.26 | 283.59 |
| 50 day SMA | 286.11 | 285.79 | 285.72 |
| 100 day SMA | 314.31 | 315.77 | 317.18 |
| 150 day SMA | 360.98 | 362.75 | 364.46 |
| 200 day SMA | 397.95 | 398.05 | 398.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.