ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong Daily Stock price targets for ShardaIspat 513548 are 442.15 and 442.15

Daily Target 1442.15
Daily Target 2442.15
Daily Target 3442.15
Daily Target 4442.15
Daily Target 5442.15

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Thu 10 October 2024 442.15 (-1.99%) 442.15 442.15 - 442.15 0.0542 times
Wed 09 October 2024 451.15 (-2%) 451.15 451.15 - 451.15 0.0287 times
Tue 08 October 2024 460.35 (-1.99%) 460.35 460.35 - 461.00 0.1544 times
Mon 07 October 2024 469.70 (-3.95%) 469.70 469.70 - 469.70 0.0121 times
Thu 03 October 2024 489.00 (-1.99%) 489.00 489.00 - 489.00 0.4618 times
Tue 01 October 2024 498.95 (5%) 490.00 490.00 - 498.95 0.6206 times
Mon 30 September 2024 475.20 (4.99%) 475.20 463.35 - 475.20 3.0431 times
Fri 27 September 2024 452.60 (5%) 452.60 450.00 - 452.60 1.6909 times
Thu 26 September 2024 431.05 (4.99%) 420.00 411.75 - 431.05 2.9392 times
Wed 25 September 2024 410.55 (4.69%) 397.90 397.90 - 411.75 0.995 times
Tue 24 September 2024 392.15 (-3.05%) 409.00 387.05 - 409.00 0.5466 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 428.38 and 455.93

Weekly Target 1423.78
Weekly Target 2432.97
Weekly Target 3451.33333333333
Weekly Target 4460.52
Weekly Target 5478.88

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Thu 10 October 2024 442.15 (-9.58%) 469.70 442.15 - 469.70 0.0576 times
Thu 03 October 2024 489.00 (8.04%) 475.20 463.35 - 498.95 0.9526 times
Fri 27 September 2024 452.60 (14.55%) 408.95 387.05 - 452.60 1.4975 times
Fri 20 September 2024 395.10 (-0.98%) 409.95 378.00 - 418.00 1.2493 times
Fri 13 September 2024 399.00 (-9.73%) 432.00 383.00 - 443.60 2.9373 times
Fri 06 September 2024 442.00 (-5.85%) 460.10 442.00 - 488.35 0.712 times
Fri 30 August 2024 469.45 (-9.43%) 528.00 469.45 - 528.00 0.6192 times
Fri 23 August 2024 518.35 (-5.9%) 539.85 508.20 - 539.85 0.8077 times
Fri 16 August 2024 550.85 (-0.08%) 540.45 540.45 - 573.50 0.1539 times
Fri 09 August 2024 551.30 (-9.59%) 597.65 551.30 - 597.65 1.0129 times
Fri 02 August 2024 609.80 (13.63%) 563.45 563.45 - 609.80 1.2267 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 413.75 and 470.55

Monthly Target 1404.28
Monthly Target 2423.22
Monthly Target 3461.08333333333
Monthly Target 4480.02
Monthly Target 5517.88

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Thu 10 October 2024 442.15 (-6.95%) 490.00 442.15 - 498.95 0.0612 times
Mon 30 September 2024 475.20 (1.22%) 460.10 378.00 - 488.35 1.412 times
Fri 30 August 2024 469.45 (-19.91%) 597.85 469.45 - 609.80 0.5632 times
Wed 31 July 2024 586.15 (-16.31%) 665.40 442.10 - 665.40 1.4923 times
Fri 28 June 2024 700.40 (114.22%) 336.80 257.65 - 752.20 2.9262 times
Fri 31 May 2024 326.95 (13.13%) 291.95 261.00 - 359.45 1.907 times
Tue 30 April 2024 289.00 (-6.17%) 308.00 272.00 - 315.45 0.4731 times
Thu 28 March 2024 308.00 (-7.92%) 334.50 286.05 - 358.05 0.2063 times
Thu 29 February 2024 334.50 (-1.11%) 345.00 323.00 - 362.35 0.3604 times
Wed 31 January 2024 338.25 (30.83%) 263.65 242.30 - 338.25 0.5984 times
Fri 29 December 2023 258.55 (12.19%) 235.05 235.05 - 296.90 0.4522 times

 monthly chart ShardaIspat

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 462.47
12 day DMA 448.11
20 day DMA 429.98
35 day DMA 449.11
50 day DMA 485.52
100 day DMA 470.01
150 day DMA 413.3
200 day DMA 385.95

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA455.14461.64466.88
12 day EMA450.43451.94452.08
20 day EMA448.86449.57449.4
35 day EMA464.58465.9466.77
50 day EMA485.27487.03488.49

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA462.47473.83478.64
12 day SMA448.11444.19439.23
20 day SMA429.98428.28426.86
35 day SMA449.11451.59454.12
50 day SMA485.52487.95489.66
100 day SMA470.01468.27466.5
150 day SMA413.3412.58411.85
200 day SMA385.95385.17384.38
Back to top | Use Dark Theme