Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 134.4 and 144.7
| Daily Target 1 | 127.3 |
| Daily Target 2 | 131.2 |
| Daily Target 3 | 137.6 |
| Daily Target 4 | 141.5 |
| Daily Target 5 | 147.9 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.10 (0.56%) | 133.70 | 133.70 - 144.00 | 0.5056 times | Wed 01 April 2026 | 134.35 (7.18%) | 134.90 | 130.50 - 135.20 | 0.6568 times | Mon 30 March 2026 | 125.35 (-10.62%) | 140.25 | 125.00 - 140.25 | 1.1951 times | Fri 27 March 2026 | 140.25 (-0.46%) | 149.70 | 139.00 - 149.70 | 1.996 times | Wed 25 March 2026 | 140.90 (-2.05%) | 138.00 | 136.00 - 149.85 | 1.474 times | Tue 24 March 2026 | 143.85 (-0.86%) | 156.00 | 136.40 - 156.00 | 2.0744 times | Mon 23 March 2026 | 145.10 (-10.79%) | 152.15 | 143.10 - 159.85 | 1.0598 times | Fri 20 March 2026 | 162.65 (-2.02%) | 162.65 | 162.65 - 162.70 | 0.0065 times | Wed 18 March 2026 | 166.00 (1.5%) | 166.85 | 155.05 - 170.00 | 0.4245 times | Tue 17 March 2026 | 163.55 (11.56%) | 166.00 | 150.00 - 166.00 | 0.6073 times | Mon 16 March 2026 | 146.60 (3.24%) | 142.15 | 130.05 - 149.95 | 0.4469 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 120.55 and 139.55
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 134.7 |
| Weekly Target 4 | 144.4 |
| Weekly Target 5 | 153.7 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.2698 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.5571 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.8 times | Fri 13 March 2026 | 142.00 (-13.76%) | 164.55 | 142.00 - 168.95 | 0.8351 times | Fri 06 March 2026 | 164.65 (-3.43%) | 170.50 | 156.00 - 170.50 | 0.2708 times | Fri 27 February 2026 | 170.50 (1.22%) | 178.70 | 155.50 - 185.95 | 0.3372 times | Fri 20 February 2026 | 168.45 (-15.33%) | 181.10 | 161.15 - 197.00 | 0.7897 times | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 0.9984 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 0.7377 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.4043 times | Fri 23 January 2026 | 181.05 (-5.01%) | 185.00 | 179.00 - 200.95 | 0.4605 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 132.8 and 146.3
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 136.53333333333 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.10 (7.78%) | 134.90 | 130.50 - 144.00 | 0.248 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.4185 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.1338 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.926 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.5136 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.8419 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.3009 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0583 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.655 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.9039 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.8067 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 135.19 |
| 12 day DMA | 145.48 |
| 20 day DMA | 150.88 |
| 35 day DMA | 163.3 |
| 50 day DMA | 169.35 |
| 100 day DMA | 182.39 |
| 150 day DMA | 205.86 |
| 200 day DMA | 227.51 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 137.17 | 138.58 |
| 12 day EMA | 143.57 | 145.11 | 147.06 |
| 20 day EMA | 149.89 | 151.45 | 153.25 |
| 35 day EMA | 158.84 | 160.24 | 161.76 |
| 50 day EMA | 167.5 | 168.82 | 170.23 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.19 | 136.94 | 139.09 |
| 12 day SMA | 145.48 | 146.51 | 148.06 |
| 20 day SMA | 150.88 | 152.65 | 154.12 |
| 35 day SMA | 163.3 | 164.79 | 165.72 |
| 50 day SMA | 169.35 | 170.46 | 171.64 |
| 100 day SMA | 182.39 | 183.29 | 184.3 |
| 150 day SMA | 205.86 | 206.79 | 207.66 |
| 200 day SMA | 227.51 | 228.42 | 229.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.