ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 304.13 and 320.78
Daily Target 1 | 301.35 |
Daily Target 2 | 306.9 |
Daily Target 3 | 318 |
Daily Target 4 | 323.55 |
Daily Target 5 | 334.65 |
Daily price and volume Sharda Ispat
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 312.45 (-4.99%) | 329.10 | 312.45 - 329.10 | 0.2684 times | Fri 15 March 2024 | 328.85 (3.89%) | 323.95 | 300.75 - 331.00 | 1.3919 times | Thu 14 March 2024 | 316.55 (0.94%) | 297.95 | 297.95 - 325.00 | 0.9584 times | Wed 13 March 2024 | 313.60 (-5%) | 330.00 | 313.60 - 330.00 | 0.1592 times | Tue 12 March 2024 | 330.10 (0.29%) | 315.60 | 312.70 - 340.00 | 0.2713 times | Mon 11 March 2024 | 329.15 (3.15%) | 309.00 | 303.15 - 335.00 | 2.5332 times | Thu 07 March 2024 | 319.10 (4.13%) | 291.20 | 291.15 - 321.00 | 2.7072 times | Wed 06 March 2024 | 306.45 (-4.99%) | 306.50 | 306.45 - 306.50 | 0.4011 times | Tue 05 March 2024 | 322.55 (-4.99%) | 339.50 | 322.55 - 339.50 | 0.5013 times | Mon 04 March 2024 | 339.50 (1.88%) | 347.90 | 317.00 - 347.90 | 0.808 times | Sat 02 March 2024 | 333.25 (-2.27%) | 358.05 | 332.00 - 358.05 | 1.4509 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 304.13 and 320.78
Weekly Target 1 | 301.35 |
Weekly Target 2 | 306.9 |
Weekly Target 3 | 318 |
Weekly Target 4 | 323.55 |
Weekly Target 5 | 334.65 |
Weekly price and volumes for Sharda Ispat
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 312.45 (-4.99%) | 329.10 | 312.45 - 329.10 | 0.0309 times | Fri 15 March 2024 | 328.85 (3.06%) | 309.00 | 297.95 - 340.00 | 0.6118 times | Thu 07 March 2024 | 319.10 (-4.25%) | 347.90 | 291.15 - 347.90 | 0.5086 times | Sat 02 March 2024 | 333.25 (-6.22%) | 362.35 | 332.00 - 362.35 | 0.4047 times | Fri 23 February 2024 | 355.35 (6.71%) | 333.00 | 333.00 - 355.35 | 1.215 times | Fri 16 February 2024 | 333.00 (-2.83%) | 342.70 | 323.00 - 342.70 | 0.7201 times | Fri 09 February 2024 | 342.70 (-2.09%) | 357.00 | 336.00 - 358.00 | 1.3678 times | Fri 02 February 2024 | 350.00 (9.79%) | 325.15 | 325.15 - 350.05 | 1.487 times | Thu 25 January 2024 | 318.80 (18.05%) | 283.55 | 283.55 - 318.80 | 1.452 times | Fri 19 January 2024 | 270.05 (5.88%) | 246.10 | 242.30 - 270.05 | 2.2023 times | Fri 12 January 2024 | 255.05 (-5.64%) | 275.70 | 254.55 - 275.70 | 1.4927 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 268.35 and 335.25
Monthly Target 1 | 253.65 |
Monthly Target 2 | 283.05 |
Monthly Target 3 | 320.55 |
Monthly Target 4 | 349.95 |
Monthly Target 5 | 387.45 |
Monthly price and volumes Sharda Ispat
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 312.45 (-6.59%) | 334.50 | 291.15 - 358.05 | 0.2389 times | Thu 29 February 2024 | 334.50 (-1.11%) | 345.00 | 323.00 - 362.35 | 0.6582 times | Wed 31 January 2024 | 338.25 (30.83%) | 263.65 | 242.30 - 338.25 | 1.0928 times | Fri 29 December 2023 | 258.55 (12.19%) | 235.05 | 235.05 - 296.90 | 0.8259 times | Thu 30 November 2023 | 230.45 (65.08%) | 145.00 | 139.00 - 230.45 | 0.8914 times | Tue 31 October 2023 | 139.60 (-6.87%) | 147.00 | 125.40 - 153.00 | 0.3992 times | Fri 29 September 2023 | 149.90 (24.76%) | 126.15 | 126.15 - 167.25 | 2.0446 times | Thu 31 August 2023 | 120.15 (52.09%) | 79.00 | 77.00 - 120.15 | 2.8216 times | Mon 31 July 2023 | 79.00 (5.33%) | 76.95 | 70.56 - 85.50 | 0.5273 times | Fri 30 June 2023 | 75.00 (10.67%) | 65.10 | 65.00 - 77.05 | 0.5 times | Wed 31 May 2023 | 67.77 (2.92%) | 63.85 | 62.00 - 71.99 | 0.2213 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
DMA period | DMA value |
5 day DMA | 320.31 |
12 day DMA | 324.38 |
20 day DMA | 332.62 |
35 day DMA | 335.66 |
50 day DMA | 317.54 |
100 day DMA | 270.31 |
150 day DMA | 225.45 |
200 day DMA | 188.38 |
EMA (exponential moving average) of Sharda Ispat 513548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.62 | 323.2 | 320.37 |
12 day EMA | 324.28 | 326.43 | 325.99 |
20 day EMA | 326.37 | 327.83 | 327.72 |
35 day EMA | 320.29 | 320.75 | 320.27 |
50 day EMA | 313.42 | 313.46 | 312.83 |
SMA (simple moving average) of Sharda Ispat 513548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.31 | 323.65 | 321.7 |
12 day SMA | 324.38 | 326.22 | 327.25 |
20 day SMA | 332.62 | 333.65 | 333.86 |
35 day SMA | 335.66 | 336.02 | 335.73 |
50 day SMA | 317.54 | 316.7 | 315.42 |
100 day SMA | 270.31 | 268.51 | 266.55 |
150 day SMA | 225.45 | 223.98 | 222.4 |
200 day SMA | 188.38 | 187.17 | 185.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.