ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong Daily Stock price targets for ShardaIspat 513548 are 523.6 and 557.4

Daily Target 1496.57
Daily Target 2516.83
Daily Target 3530.36666666667
Daily Target 4550.63
Daily Target 5564.17

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Thu 20 June 2024 537.10 (8.57%) 534.85 510.10 - 543.90 2.8787 times
Wed 19 June 2024 494.70 (20%) 487.00 475.10 - 494.70 4.4783 times
Tue 18 June 2024 412.25 (25.97%) 345.00 345.00 - 412.25 1.4009 times
Fri 14 June 2024 327.25 (0%) 329.00 324.00 - 341.90 0.276 times
Thu 13 June 2024 327.25 (3.77%) 329.00 324.00 - 341.90 0.276 times
Wed 12 June 2024 315.35 (-2.74%) 344.25 314.25 - 344.25 0.0869 times
Tue 11 June 2024 324.25 (2.79%) 295.60 295.60 - 334.90 0.2044 times
Mon 10 June 2024 315.45 (-2.34%) 325.00 313.25 - 330.00 0.0722 times
Fri 07 June 2024 323.00 (2.82%) 317.55 307.50 - 324.00 0.2059 times
Thu 06 June 2024 314.15 (1.86%) 314.60 308.00 - 329.50 0.1206 times
Wed 05 June 2024 308.40 (7.95%) 285.70 257.65 - 314.00 0.1817 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 441.05 and 639.95

Weekly Target 1276.43
Weekly Target 2406.77
Weekly Target 3475.33333333333
Weekly Target 4605.67
Weekly Target 5674.23

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Thu 20 June 2024 537.10 (64.13%) 345.00 345.00 - 543.90 3.9407 times
Fri 14 June 2024 327.25 (1.32%) 325.00 295.60 - 344.25 0.4119 times
Fri 07 June 2024 323.00 (-1.21%) 336.80 257.65 - 336.80 0.4864 times
Fri 31 May 2024 326.95 (-6.21%) 348.60 309.10 - 348.60 1.3261 times
Fri 24 May 2024 348.60 (22.75%) 288.90 265.10 - 359.45 2.8856 times
Sat 18 May 2024 284.00 (-4.46%) 289.90 264.55 - 289.90 0.2482 times
Fri 10 May 2024 297.25 (3.02%) 282.80 261.00 - 298.95 0.2296 times
Fri 03 May 2024 288.55 (-2.81%) 285.00 275.00 - 293.75 0.194 times
Fri 26 April 2024 296.90 (-0.18%) 295.00 281.55 - 305.90 0.1758 times
Fri 19 April 2024 297.45 (2.94%) 289.00 275.00 - 299.40 0.1017 times
Fri 12 April 2024 288.95 (-1.26%) 294.00 272.00 - 299.85 0.1113 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 397.38 and 683.63

Monthly Target 1159.97
Monthly Target 2348.53
Monthly Target 3446.21666666667
Monthly Target 4634.78
Monthly Target 5732.47

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Thu 20 June 2024 537.10 (64.28%) 336.80 257.65 - 543.90 2.4742 times
Fri 31 May 2024 326.95 (13.13%) 291.95 261.00 - 359.45 2.4645 times
Tue 30 April 2024 289.00 (-6.17%) 308.00 272.00 - 315.45 0.6114 times
Thu 28 March 2024 308.00 (-7.92%) 334.50 286.05 - 358.05 0.2665 times
Thu 29 February 2024 334.50 (-1.11%) 345.00 323.00 - 362.35 0.4657 times
Wed 31 January 2024 338.25 (30.83%) 263.65 242.30 - 338.25 0.7733 times
Fri 29 December 2023 258.55 (12.19%) 235.05 235.05 - 296.90 0.5844 times
Thu 30 November 2023 230.45 (65.08%) 145.00 139.00 - 230.45 0.6308 times
Tue 31 October 2023 139.60 (-6.87%) 147.00 125.40 - 153.00 0.2825 times
Fri 29 September 2023 149.90 (24.76%) 126.15 126.15 - 167.25 1.4467 times
Thu 31 August 2023 120.15 (52.09%) 79.00 77.00 - 120.15 1.9965 times

 monthly chart ShardaIspat

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 419.71
12 day DMA 357.07
20 day DMA 343.81
35 day DMA 317.11
50 day DMA 309.05
100 day DMA 318.18
150 day DMA 295.42
200 day DMA 258.49

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA445.66399.94352.56
12 day EMA384.86357.19332.2
20 day EMA357.56338.67322.25
35 day EMA335.12323.23313.14
50 day EMA320.06311.21303.72

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA419.71375.36341.27
12 day SMA357.07338.57324.59
20 day SMA343.81331.81320.58
35 day SMA317.11310.02303.99
50 day SMA309.05304.16300.27
100 day SMA318.18315.79313.68
150 day SMA295.42293.03290.9
200 day SMA258.49256.35254.41
Back to top | Use Dark Theme