ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong Daily Stock price targets for ShardaIspat 513548 are 304.13 and 320.78

Daily Target 1301.35
Daily Target 2306.9
Daily Target 3318
Daily Target 4323.55
Daily Target 5334.65

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Mon 18 March 2024 312.45 (-4.99%) 329.10 312.45 - 329.10 0.2684 times
Fri 15 March 2024 328.85 (3.89%) 323.95 300.75 - 331.00 1.3919 times
Thu 14 March 2024 316.55 (0.94%) 297.95 297.95 - 325.00 0.9584 times
Wed 13 March 2024 313.60 (-5%) 330.00 313.60 - 330.00 0.1592 times
Tue 12 March 2024 330.10 (0.29%) 315.60 312.70 - 340.00 0.2713 times
Mon 11 March 2024 329.15 (3.15%) 309.00 303.15 - 335.00 2.5332 times
Thu 07 March 2024 319.10 (4.13%) 291.20 291.15 - 321.00 2.7072 times
Wed 06 March 2024 306.45 (-4.99%) 306.50 306.45 - 306.50 0.4011 times
Tue 05 March 2024 322.55 (-4.99%) 339.50 322.55 - 339.50 0.5013 times
Mon 04 March 2024 339.50 (1.88%) 347.90 317.00 - 347.90 0.808 times
Sat 02 March 2024 333.25 (-2.27%) 358.05 332.00 - 358.05 1.4509 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 304.13 and 320.78

Weekly Target 1301.35
Weekly Target 2306.9
Weekly Target 3318
Weekly Target 4323.55
Weekly Target 5334.65

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Mon 18 March 2024 312.45 (-4.99%) 329.10 312.45 - 329.10 0.0309 times
Fri 15 March 2024 328.85 (3.06%) 309.00 297.95 - 340.00 0.6118 times
Thu 07 March 2024 319.10 (-4.25%) 347.90 291.15 - 347.90 0.5086 times
Sat 02 March 2024 333.25 (-6.22%) 362.35 332.00 - 362.35 0.4047 times
Fri 23 February 2024 355.35 (6.71%) 333.00 333.00 - 355.35 1.215 times
Fri 16 February 2024 333.00 (-2.83%) 342.70 323.00 - 342.70 0.7201 times
Fri 09 February 2024 342.70 (-2.09%) 357.00 336.00 - 358.00 1.3678 times
Fri 02 February 2024 350.00 (9.79%) 325.15 325.15 - 350.05 1.487 times
Thu 25 January 2024 318.80 (18.05%) 283.55 283.55 - 318.80 1.452 times
Fri 19 January 2024 270.05 (5.88%) 246.10 242.30 - 270.05 2.2023 times
Fri 12 January 2024 255.05 (-5.64%) 275.70 254.55 - 275.70 1.4927 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 268.35 and 335.25

Monthly Target 1253.65
Monthly Target 2283.05
Monthly Target 3320.55
Monthly Target 4349.95
Monthly Target 5387.45

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Mon 18 March 2024 312.45 (-6.59%) 334.50 291.15 - 358.05 0.2389 times
Thu 29 February 2024 334.50 (-1.11%) 345.00 323.00 - 362.35 0.6582 times
Wed 31 January 2024 338.25 (30.83%) 263.65 242.30 - 338.25 1.0928 times
Fri 29 December 2023 258.55 (12.19%) 235.05 235.05 - 296.90 0.8259 times
Thu 30 November 2023 230.45 (65.08%) 145.00 139.00 - 230.45 0.8914 times
Tue 31 October 2023 139.60 (-6.87%) 147.00 125.40 - 153.00 0.3992 times
Fri 29 September 2023 149.90 (24.76%) 126.15 126.15 - 167.25 2.0446 times
Thu 31 August 2023 120.15 (52.09%) 79.00 77.00 - 120.15 2.8216 times
Mon 31 July 2023 79.00 (5.33%) 76.95 70.56 - 85.50 0.5273 times
Fri 30 June 2023 75.00 (10.67%) 65.10 65.00 - 77.05 0.5 times
Wed 31 May 2023 67.77 (2.92%) 63.85 62.00 - 71.99 0.2213 times

 monthly chart ShardaIspat

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 320.31
12 day DMA 324.38
20 day DMA 332.62
35 day DMA 335.66
50 day DMA 317.54
100 day DMA 270.31
150 day DMA 225.45
200 day DMA 188.38

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA319.62323.2320.37
12 day EMA324.28326.43325.99
20 day EMA326.37327.83327.72
35 day EMA320.29320.75320.27
50 day EMA313.42313.46312.83

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA320.31323.65321.7
12 day SMA324.38326.22327.25
20 day SMA332.62333.65333.86
35 day SMA335.66336.02335.73
50 day SMA317.54316.7315.42
100 day SMA270.31268.51266.55
150 day SMA225.45223.98222.4
200 day SMA188.38187.17185.86
Back to top | Use Dark Theme