Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 147.05 and 161.4
| Daily Target 1 | 142.58 |
| Daily Target 2 | 151.52 |
| Daily Target 3 | 156.93333333333 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 171.28 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.45 (-1.2%) | 162.35 | 148.00 - 162.35 | 0.5452 times | Thu 24 September 2026 | 162.40 (2.11%) | 166.70 | 160.00 - 166.95 | 2.9244 times | Wed 23 September 2026 | 159.05 (12.8%) | 141.00 | 137.00 - 160.00 | 2.4137 times | Mon 21 September 2026 | 141.00 (-0.11%) | 143.00 | 141.00 - 143.00 | 0.0431 times | Fri 18 September 2026 | 141.15 (0%) | 141.15 | 141.15 - 141.15 | 0.0086 times | Tue 15 September 2026 | 141.15 (-7.75%) | 143.85 | 137.00 - 147.80 | 0.8644 times | Fri 11 September 2026 | 153.00 (-2.14%) | 157.10 | 153.00 - 157.10 | 0.3589 times | Thu 10 September 2026 | 156.35 (1.16%) | 155.00 | 146.30 - 160.95 | 0.5814 times | Wed 09 September 2026 | 154.55 (2.9%) | 161.70 | 146.50 - 161.70 | 0.5072 times | Tue 08 September 2026 | 150.20 (0.84%) | 148.95 | 148.95 - 150.45 | 1.7529 times | Mon 07 September 2026 | 148.95 (-3.31%) | 144.95 | 142.35 - 149.00 | 0.1087 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 148.73 and 178.68
| Weekly Target 1 | 124.85 |
| Weekly Target 2 | 142.65 |
| Weekly Target 3 | 154.8 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 184.75 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.45 (13.67%) | 143.00 | 137.00 - 166.95 | 0.9343 times | Fri 18 September 2026 | 141.15 (-7.75%) | 143.85 | 137.00 - 147.80 | 0.1376 times | Fri 11 September 2026 | 153.00 (-0.68%) | 144.95 | 142.35 - 161.70 | 0.5217 times | Fri 04 September 2026 | 154.05 (7.73%) | 166.00 | 140.00 - 166.00 | 0.5674 times | Fri 28 August 2026 | 143.00 (-2.79%) | 147.20 | 143.00 - 157.00 | 0.294 times | Fri 21 August 2026 | 147.10 (-3.22%) | 148.00 | 147.10 - 155.00 | 0.161 times | Fri 14 August 2026 | 152.00 (-2.53%) | 166.00 | 140.20 - 170.55 | 1.2411 times | Fri 07 August 2026 | 155.95 (-1.42%) | 161.40 | 150.00 - 161.40 | 0.9737 times | Fri 31 July 2026 | 158.20 (-2.8%) | 164.70 | 145.60 - 184.35 | 4.2683 times | Fri 24 July 2026 | 162.75 (4.8%) | 164.50 | 143.45 - 164.70 | 0.9008 times | Fri 17 July 2026 | 155.30 (-2.91%) | 161.05 | 151.80 - 172.30 | 0.4398 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 148.73 and 178.68
| Monthly Target 1 | 124.85 |
| Monthly Target 2 | 142.65 |
| Monthly Target 3 | 154.8 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 184.75 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.45 (4.9%) | 153.40 | 137.00 - 166.95 | 0.489 times | Mon 31 August 2026 | 152.95 (-3.32%) | 161.40 | 140.20 - 170.55 | 0.6529 times | Fri 31 July 2026 | 158.20 (-6.39%) | 169.00 | 143.20 - 184.35 | 1.6337 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 1.9375 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.0263 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.0351 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.5627 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7326 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.5983 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3319 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.544 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 152.81 |
| 12 day DMA | 151.86 |
| 20 day DMA | 151.02 |
| 35 day DMA | 151.73 |
| 50 day DMA | 154.75 |
| 100 day DMA | 158.91 |
| 150 day DMA | 159.55 |
| 200 day DMA | 166.5 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156 | 153.78 | 149.47 |
| 12 day EMA | 152.91 | 151.54 | 149.57 |
| 20 day EMA | 152.3 | 151.44 | 150.29 |
| 35 day EMA | 153.24 | 152.82 | 152.26 |
| 50 day EMA | 154.6 | 154.36 | 154.03 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.81 | 148.95 | 147.07 |
| 12 day SMA | 151.86 | 150.76 | 150 |
| 20 day SMA | 151.02 | 150.84 | 150.08 |
| 35 day SMA | 151.73 | 151.67 | 151.4 |
| 50 day SMA | 154.75 | 154.74 | 154.49 |
| 100 day SMA | 158.91 | 158.89 | 158.76 |
| 150 day SMA | 159.55 | 159.6 | 159.72 |
| 200 day SMA | 166.5 | 166.73 | 166.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.