Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 170.25 and 190.2
| Daily Target 1 | 166.85 |
| Daily Target 2 | 173.65 |
| Daily Target 3 | 186.8 |
| Daily Target 4 | 193.6 |
| Daily Target 5 | 206.75 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.45 (-5%) | 189.95 | 180.00 - 199.95 | 1.441 times | Fri 12 December 2025 | 189.95 (-0.03%) | 189.95 | 189.95 - 189.95 | 0.1032 times | Thu 11 December 2025 | 190.00 (-0.39%) | 190.00 | 190.00 - 190.00 | 0.0124 times | Wed 10 December 2025 | 190.75 (0%) | 191.55 | 190.75 - 199.90 | 0.7638 times | Tue 09 December 2025 | 190.75 (-7.02%) | 204.60 | 189.80 - 204.60 | 0.4046 times | Mon 08 December 2025 | 205.15 (8.34%) | 189.35 | 165.75 - 210.00 | 2.4608 times | Fri 05 December 2025 | 189.35 (-0.89%) | 192.00 | 188.00 - 194.75 | 1.3088 times | Thu 04 December 2025 | 191.05 (-4.45%) | 190.00 | 189.00 - 207.60 | 0.5409 times | Wed 03 December 2025 | 199.95 (2.56%) | 211.90 | 194.95 - 211.90 | 0.3468 times | Tue 02 December 2025 | 194.95 (-4.44%) | 203.95 | 193.00 - 203.95 | 2.6177 times | Mon 01 December 2025 | 204.00 (5.73%) | 195.00 | 192.00 - 213.85 | 1.4038 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 170.25 and 190.2
| Weekly Target 1 | 166.85 |
| Weekly Target 2 | 173.65 |
| Weekly Target 3 | 186.8 |
| Weekly Target 4 | 193.6 |
| Weekly Target 5 | 206.75 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.45 (-5%) | 189.95 | 180.00 - 199.95 | 0.1664 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.4325 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.7181 times | Fri 28 November 2025 | 192.95 (0.29%) | 194.30 | 192.00 - 223.90 | 0.6351 times | Fri 21 November 2025 | 192.40 (-4.33%) | 202.00 | 190.70 - 220.65 | 0.8087 times | Fri 14 November 2025 | 201.10 (-12.18%) | 229.00 | 198.00 - 240.00 | 1.409 times | Fri 07 November 2025 | 229.00 (-3.92%) | 223.00 | 208.30 - 244.90 | 0.7181 times | Fri 31 October 2025 | 238.35 (15.54%) | 220.95 | 205.00 - 250.95 | 2.9776 times | Thu 23 October 2025 | 206.30 (-4.84%) | 216.80 | 175.10 - 223.00 | 0.801 times | Fri 17 October 2025 | 216.80 (-12.76%) | 248.45 | 215.30 - 261.00 | 1.3336 times | Fri 10 October 2025 | 248.50 (0.98%) | 259.95 | 230.00 - 259.95 | 0.7348 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 149.05 and 197.15
| Monthly Target 1 | 138.58 |
| Monthly Target 2 | 159.52 |
| Monthly Target 3 | 186.68333333333 |
| Monthly Target 4 | 207.62 |
| Monthly Target 5 | 234.78 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.45 (-6.48%) | 195.00 | 165.75 - 213.85 | 0.2623 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.7112 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2415 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.01 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6251 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8626 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7699 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.1039 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.2004 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 1.213 times | Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 2.5308 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 188.38 |
| 12 day DMA | 193.28 |
| 20 day DMA | 198.11 |
| 35 day DMA | 209.41 |
| 50 day DMA | 217.8 |
| 100 day DMA | 246.09 |
| 150 day DMA | 265.46 |
| 200 day DMA | 269.92 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.98 | 191.74 | 192.64 |
| 12 day EMA | 193.33 | 195.67 | 196.71 |
| 20 day EMA | 198.76 | 200.69 | 201.82 |
| 35 day EMA | 208.4 | 210.05 | 211.23 |
| 50 day EMA | 218.28 | 219.82 | 221.04 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.38 | 193.32 | 193.2 |
| 12 day SMA | 193.28 | 195 | 196.83 |
| 20 day SMA | 198.11 | 199.14 | 199.73 |
| 35 day SMA | 209.41 | 210.49 | 211 |
| 50 day SMA | 217.8 | 219.25 | 220.6 |
| 100 day SMA | 246.09 | 247.24 | 248.28 |
| 150 day SMA | 265.46 | 266.09 | 266.58 |
| 200 day SMA | 269.92 | 270.39 | 270.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.