ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong Daily Stock price targets for ShardaIspat 513548 are 282.75 and 311.3

Daily Target 1274.33
Daily Target 2291.17
Daily Target 3302.88333333333
Daily Target 4319.72
Daily Target 5331.43

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Thu 28 March 2024 308.00 (2.79%) 314.60 286.05 - 314.60 1.7528 times
Wed 27 March 2024 299.65 (-3.82%) 296.00 296.00 - 312.00 3.162 times
Tue 26 March 2024 311.55 (2.15%) 305.50 305.50 - 320.25 0.5602 times
Fri 22 March 2024 305.00 (0.49%) 303.50 303.50 - 305.05 0.7335 times
Thu 21 March 2024 303.50 (-3.14%) 313.00 298.00 - 313.55 0.7161 times
Wed 20 March 2024 313.35 (-3.88%) 326.00 311.95 - 326.00 0.1877 times
Tue 19 March 2024 326.00 (4.34%) 311.95 311.95 - 327.00 0.3234 times
Mon 18 March 2024 312.45 (-4.99%) 329.10 312.45 - 329.10 0.2628 times
Fri 15 March 2024 328.85 (3.89%) 323.95 300.75 - 331.00 1.363 times
Thu 14 March 2024 316.55 (0.94%) 297.95 297.95 - 325.00 0.9385 times
Wed 13 March 2024 313.60 (-5%) 330.00 313.60 - 330.00 0.1559 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 297.03 and 331.23

Weekly Target 1270.57
Weekly Target 2289.28
Weekly Target 3304.76666666667
Weekly Target 4323.48
Weekly Target 5338.97

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Thu 28 March 2024 308.00 (0.98%) 305.50 286.05 - 320.25 0.7422 times
Fri 22 March 2024 305.00 (-7.25%) 329.10 298.00 - 329.10 0.3014 times
Fri 15 March 2024 328.85 (3.06%) 309.00 297.95 - 340.00 0.7054 times
Thu 07 March 2024 319.10 (-4.25%) 347.90 291.15 - 347.90 0.5864 times
Sat 02 March 2024 333.25 (-6.22%) 362.35 332.00 - 362.35 0.4666 times
Fri 23 February 2024 355.35 (6.71%) 333.00 333.00 - 355.35 1.4011 times
Fri 16 February 2024 333.00 (-2.83%) 342.70 323.00 - 342.70 0.8303 times
Fri 09 February 2024 342.70 (-2.09%) 357.00 336.00 - 358.00 1.5773 times
Fri 02 February 2024 350.00 (9.79%) 325.15 325.15 - 350.05 1.7147 times
Thu 25 January 2024 318.80 (18.05%) 283.55 283.55 - 318.80 1.6744 times
Fri 19 January 2024 270.05 (5.88%) 246.10 242.30 - 270.05 2.5395 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 261.03 and 333.03

Monthly Target 1245.37
Monthly Target 2276.68
Monthly Target 3317.36666666667
Monthly Target 4348.68
Monthly Target 5389.37

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Thu 28 March 2024 308.00 (-7.92%) 334.50 286.05 - 358.05 0.3716 times
Thu 29 February 2024 334.50 (-1.11%) 345.00 323.00 - 362.35 0.6492 times
Wed 31 January 2024 338.25 (30.83%) 263.65 242.30 - 338.25 1.078 times
Fri 29 December 2023 258.55 (12.19%) 235.05 235.05 - 296.90 0.8147 times
Thu 30 November 2023 230.45 (65.08%) 145.00 139.00 - 230.45 0.8793 times
Tue 31 October 2023 139.60 (-6.87%) 147.00 125.40 - 153.00 0.3938 times
Fri 29 September 2023 149.90 (24.76%) 126.15 126.15 - 167.25 2.0168 times
Thu 31 August 2023 120.15 (52.09%) 79.00 77.00 - 120.15 2.7833 times
Mon 31 July 2023 79.00 (5.33%) 76.95 70.56 - 85.50 0.5201 times
Fri 30 June 2023 75.00 (10.67%) 65.10 65.00 - 77.05 0.4932 times
Wed 31 May 2023 67.77 (2.92%) 63.85 62.00 - 71.99 0.2183 times

 monthly chart ShardaIspat

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 305.54
12 day DMA 314.05
20 day DMA 319.71
35 day DMA 328.59
50 day DMA 324.56
100 day DMA 282.14
150 day DMA 235.25
200 day DMA 196.77

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA307.52307.28311.1
12 day EMA313.09314.02316.63
20 day EMA317.16318.12320.06
35 day EMA316.97317.5318.55
50 day EMA317.08317.45318.18

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA305.54306.61311.88
12 day SMA314.05315.81317.43
20 day SMA319.71321.37323.8
35 day SMA328.59329.58331.02
50 day SMA324.56323.43322.44
100 day SMA282.14280.55278.97
150 day SMA235.25233.93232.67
200 day SMA196.77195.59194.45
Back to top | Use Dark Theme