Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 165.1 and 199.7
| Daily Target 1 | 155.98 |
| Daily Target 2 | 174.22 |
| Daily Target 3 | 190.58333333333 |
| Daily Target 4 | 208.82 |
| Daily Target 5 | 225.18 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.45 (6.95%) | 206.95 | 172.35 - 206.95 | 2.2416 times | Tue 10 February 2026 | 179.95 (1.58%) | 177.10 | 177.10 - 183.00 | 0.5188 times | Mon 09 February 2026 | 177.15 (-5.44%) | 189.00 | 171.00 - 189.00 | 1.9403 times | Fri 06 February 2026 | 187.35 (12.29%) | 166.85 | 166.85 - 187.35 | 0.1692 times | Thu 05 February 2026 | 166.85 (-7.82%) | 175.00 | 164.50 - 179.70 | 1.3077 times | Wed 04 February 2026 | 181.00 (0.72%) | 184.00 | 179.70 - 184.00 | 0.0967 times | Tue 03 February 2026 | 179.70 (-2.31%) | 176.00 | 172.70 - 189.00 | 2.5814 times | Mon 02 February 2026 | 183.95 (-2.13%) | 188.75 | 183.95 - 188.75 | 0.0156 times | Sun 01 February 2026 | 187.95 (9.18%) | 182.00 | 182.00 - 187.95 | 0.0028 times | Fri 30 January 2026 | 172.15 (-4.39%) | 171.00 | 166.00 - 174.95 | 1.1258 times | Thu 29 January 2026 | 180.05 (-4.46%) | 188.45 | 177.70 - 188.45 | 0.0753 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 181.73 and 217.68
| Weekly Target 1 | 154.18 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 190.13333333333 |
| Weekly Target 4 | 209.27 |
| Weekly Target 5 | 226.08 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.45 (2.72%) | 189.00 | 171.00 - 206.95 | 1.7219 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 1.5288 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.8378 times | Fri 23 January 2026 | 181.05 (-5.01%) | 185.00 | 179.00 - 200.95 | 0.9544 times | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 1.4777 times | Fri 09 January 2026 | 179.85 (3.57%) | 180.00 | 175.00 - 210.00 | 1.5361 times | Fri 02 January 2026 | 173.65 (-5.19%) | 185.00 | 172.90 - 189.00 | 0.1224 times | Fri 26 December 2025 | 183.15 (1.75%) | 180.00 | 172.00 - 188.90 | 0.5155 times | Fri 19 December 2025 | 180.00 (-5.24%) | 189.95 | 172.00 - 205.95 | 0.8331 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.4723 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.7842 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 178.48 and 220.93
| Monthly Target 1 | 145.52 |
| Monthly Target 2 | 168.98 |
| Monthly Target 3 | 187.96666666667 |
| Monthly Target 4 | 211.43 |
| Monthly Target 5 | 230.42 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.45 (11.79%) | 182.00 | 164.50 - 206.95 | 0.6318 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.9418 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.5224 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.8563 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.3231 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0764 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6662 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.9193 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.8205 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.2422 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.2793 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 180.75 |
| 12 day DMA | 181.42 |
| 20 day DMA | 184.28 |
| 35 day DMA | 184.85 |
| 50 day DMA | 185.89 |
| 100 day DMA | 208.07 |
| 150 day DMA | 232.28 |
| 200 day DMA | 249.55 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.79 | 179.46 | 179.22 |
| 12 day EMA | 182.68 | 180.91 | 181.09 |
| 20 day EMA | 183.49 | 182.55 | 182.82 |
| 35 day EMA | 185.2 | 184.77 | 185.05 |
| 50 day EMA | 186.84 | 186.61 | 186.88 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.75 | 178.46 | 178.41 |
| 12 day SMA | 181.42 | 180.3 | 180.39 |
| 20 day SMA | 184.28 | 184.37 | 184.59 |
| 35 day SMA | 184.85 | 184.45 | 184.45 |
| 50 day SMA | 185.89 | 186.12 | 186.38 |
| 100 day SMA | 208.07 | 208.83 | 209.62 |
| 150 day SMA | 232.28 | 233.01 | 233.88 |
| 200 day SMA | 249.55 | 250.08 | 250.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.