Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 289.05 and 312.95
| Daily Target 1 | 285.07 |
| Daily Target 2 | 293.03 |
| Daily Target 3 | 308.96666666667 |
| Daily Target 4 | 316.93 |
| Daily Target 5 | 332.87 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 301.00 (-1.34%) | 324.90 | 301.00 - 324.90 | 0.332 times |
| Wed 11 June 2025 | 305.10 (-4.64%) | 305.00 | 300.00 - 315.65 | 0.3656 times |
| Tue 10 June 2025 | 319.95 (1.27%) | 324.90 | 303.10 - 324.90 | 0.024 times |
| Mon 09 June 2025 | 315.95 (2.93%) | 307.50 | 307.50 - 319.95 | 0.1996 times |
| Fri 06 June 2025 | 306.95 (-2.18%) | 319.95 | 302.00 - 319.95 | 1.2013 times |
| Thu 05 June 2025 | 313.80 (1.69%) | 313.95 | 306.50 - 324.00 | 0.4989 times |
| Wed 04 June 2025 | 308.60 (1.28%) | 324.95 | 302.60 - 363.80 | 1.1428 times |
| Tue 03 June 2025 | 304.70 (-0.8%) | 302.20 | 302.20 - 319.00 | 0.3445 times |
| Mon 02 June 2025 | 307.15 (-0.19%) | 319.85 | 301.90 - 319.85 | 0.3128 times |
| Fri 30 May 2025 | 307.75 (-3.53%) | 303.05 | 290.00 - 348.75 | 5.5786 times |
| Thu 29 May 2025 | 319.00 (0%) | 317.45 | 317.45 - 319.00 | 0.0029 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 288.05 and 312.95
| Weekly Target 1 | 283.73 |
| Weekly Target 2 | 292.37 |
| Weekly Target 3 | 308.63333333333 |
| Weekly Target 4 | 317.27 |
| Weekly Target 5 | 333.53 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 301.00 (-1.94%) | 307.50 | 300.00 - 324.90 | 0.2469 times |
| Fri 06 June 2025 | 306.95 (-0.26%) | 319.85 | 301.90 - 363.80 | 0.9383 times |
| Fri 30 May 2025 | 307.75 (-0.1%) | 319.95 | 290.00 - 348.75 | 1.8587 times |
| Fri 23 May 2025 | 308.05 (-5.38%) | 334.55 | 300.00 - 349.00 | 0.9934 times |
| Fri 16 May 2025 | 325.55 (17.48%) | 280.00 | 280.00 - 350.45 | 1.5035 times |
| Fri 09 May 2025 | 277.10 (1.37%) | 280.90 | 235.00 - 293.00 | 0.9641 times |
| Fri 02 May 2025 | 273.35 (-6.39%) | 286.15 | 270.00 - 298.80 | 1.1868 times |
| Fri 25 April 2025 | 292.00 (1.74%) | 292.00 | 275.10 - 319.00 | 0.8036 times |
| Thu 17 April 2025 | 287.00 (-2.71%) | 295.00 | 271.00 - 300.95 | 0.4571 times |
| Fri 11 April 2025 | 295.00 (5.45%) | 291.75 | 272.00 - 309.95 | 1.0477 times |
| Fri 04 April 2025 | 279.75 (3.61%) | 301.75 | 270.65 - 301.75 | 0.1356 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 268.6 and 332.4
| Monthly Target 1 | 257.8 |
| Monthly Target 2 | 279.4 |
| Monthly Target 3 | 321.6 |
| Monthly Target 4 | 343.2 |
| Monthly Target 5 | 385.4 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 301.00 (-2.19%) | 319.85 | 300.00 - 363.80 | 0.2643 times |
| Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 1.2706 times |
| Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 0.7249 times |
| Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 0.7326 times |
| Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 1.5284 times |
| Fri 31 January 2025 | 274.10 (-4.99%) | 313.90 | 254.90 - 314.00 | 0.3467 times |
| Tue 31 December 2024 | 288.50 (-2.32%) | 289.55 | 270.00 - 338.95 | 0.9506 times |
| Fri 29 November 2024 | 295.35 (-32.67%) | 429.90 | 265.60 - 488.95 | 1.0232 times |
| Thu 31 October 2024 | 438.65 (-7.69%) | 490.00 | 401.00 - 498.95 | 0.3947 times |
| Mon 30 September 2024 | 475.20 (1.22%) | 460.10 | 378.00 - 488.35 | 2.764 times |
| Fri 30 August 2024 | 469.45 (-19.91%) | 597.85 | 469.45 - 609.80 | 1.1025 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 309.79 |
| 12 day DMA | 310.75 |
| 20 day DMA | 314.57 |
| 35 day DMA | 300 |
| 50 day DMA | 296.35 |
| 100 day DMA | 291.23 |
| 150 day DMA | 308.33 |
| 200 day DMA | 344.83 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.89 | 311.33 | 314.45 |
| 12 day EMA | 309.58 | 311.14 | 312.24 |
| 20 day EMA | 307.95 | 308.68 | 309.06 |
| 35 day EMA | 304 | 304.18 | 304.13 |
| 50 day EMA | 297.04 | 296.88 | 296.54 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.79 | 312.35 | 313.05 |
| 12 day SMA | 310.75 | 312.65 | 313.68 |
| 20 day SMA | 314.57 | 314.13 | 313.02 |
| 35 day SMA | 300 | 299.9 | 299.41 |
| 50 day SMA | 296.35 | 296.29 | 296.06 |
| 100 day SMA | 291.23 | 291.04 | 290.89 |
| 150 day SMA | 308.33 | 309.28 | 310.14 |
| 200 day SMA | 344.83 | 346.13 | 347.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.