Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 169.48 and 188.43
| Daily Target 1 | 153.68 |
| Daily Target 2 | 166.32 |
| Daily Target 3 | 172.63333333333 |
| Daily Target 4 | 185.27 |
| Daily Target 5 | 191.58 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.95 (19.98%) | 167.75 | 160.00 - 178.95 | 7.2246 times | Wed 27 May 2026 | 149.15 (3.86%) | 167.85 | 148.95 - 167.85 | 0.2211 times | Tue 26 May 2026 | 143.60 (-3.3%) | 156.95 | 141.00 - 156.95 | 0.249 times | Mon 25 May 2026 | 148.50 (-1.39%) | 159.60 | 148.45 - 159.60 | 0.248 times | Fri 22 May 2026 | 150.60 (-0.69%) | 142.60 | 142.00 - 150.60 | 0.2336 times | Thu 21 May 2026 | 151.65 (-0.49%) | 159.90 | 145.05 - 159.90 | 0.173 times | Wed 20 May 2026 | 152.40 (-0.97%) | 153.15 | 152.40 - 153.15 | 0.0096 times | Tue 19 May 2026 | 153.90 (7.36%) | 140.50 | 140.50 - 153.95 | 1.6324 times | Mon 18 May 2026 | 143.35 (-9.81%) | 159.60 | 141.05 - 159.60 | 0.0077 times | Fri 15 May 2026 | 158.95 (3.55%) | 158.95 | 158.95 - 158.95 | 0.001 times | Thu 14 May 2026 | 153.50 (-2.82%) | 159.80 | 146.00 - 159.80 | 0.8633 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 159.98 and 197.93
| Weekly Target 1 | 128.35 |
| Weekly Target 2 | 153.65 |
| Weekly Target 3 | 166.3 |
| Weekly Target 4 | 191.6 |
| Weekly Target 5 | 204.25 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.95 (18.82%) | 159.60 | 141.00 - 178.95 | 1.6936 times | Fri 22 May 2026 | 150.60 (-5.25%) | 159.60 | 140.50 - 159.90 | 0.4385 times | Fri 15 May 2026 | 158.95 (-2.84%) | 166.45 | 144.00 - 174.00 | 0.8786 times | Fri 08 May 2026 | 163.60 (2.93%) | 142.10 | 142.10 - 165.95 | 0.2616 times | Thu 30 April 2026 | 158.95 (0.32%) | 156.00 | 145.10 - 161.00 | 0.4036 times | Fri 24 April 2026 | 158.45 (0.38%) | 166.00 | 141.60 - 166.00 | 0.3378 times | Fri 17 April 2026 | 157.85 (9.28%) | 150.60 | 144.50 - 169.00 | 0.3501 times | Fri 10 April 2026 | 144.45 (6.92%) | 135.05 | 126.95 - 158.55 | 1.6979 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.036 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 2.9022 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.6527 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 159.73 and 198.18
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 153.32 |
| Monthly Target 3 | 166.13333333333 |
| Monthly Target 4 | 191.77 |
| Monthly Target 5 | 204.58 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.3194 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.3307 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.009 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.9418 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.7692 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4267 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.6993 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.0806 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.8791 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.5441 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.7508 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 154.16 |
| 12 day DMA | 153.54 |
| 20 day DMA | 155.23 |
| 35 day DMA | 154.4 |
| 50 day DMA | 152.09 |
| 100 day DMA | 166.12 |
| 150 day DMA | 179.18 |
| 200 day DMA | 201 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.7 | 148.58 | 148.29 |
| 12 day EMA | 155.1 | 150.77 | 151.07 |
| 20 day EMA | 154.58 | 152.02 | 152.32 |
| 35 day EMA | 153.66 | 152.17 | 152.35 |
| 50 day EMA | 152.9 | 151.84 | 151.95 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.16 | 148.7 | 149.35 |
| 12 day SMA | 153.54 | 150.88 | 151.28 |
| 20 day SMA | 155.23 | 154.07 | 154.41 |
| 35 day SMA | 154.4 | 153.54 | 153.81 |
| 50 day SMA | 152.09 | 151.57 | 151.59 |
| 100 day SMA | 166.12 | 166.19 | 166.53 |
| 150 day SMA | 179.18 | 179.61 | 180.24 |
| 200 day SMA | 201 | 201.52 | 202.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.