Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 442.15 and 442.15
| Daily Target 1 | 442.15 |
| Daily Target 2 | 442.15 |
| Daily Target 3 | 442.15 |
| Daily Target 4 | 442.15 |
| Daily Target 5 | 442.15 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 442.15 (-1.99%) | 442.15 | 442.15 - 442.15 | 0.0542 times | Wed 09 October 2024 | 451.15 (-2%) | 451.15 | 451.15 - 451.15 | 0.0287 times | Tue 08 October 2024 | 460.35 (-1.99%) | 460.35 | 460.35 - 461.00 | 0.1544 times | Mon 07 October 2024 | 469.70 (-3.95%) | 469.70 | 469.70 - 469.70 | 0.0121 times | Thu 03 October 2024 | 489.00 (-1.99%) | 489.00 | 489.00 - 489.00 | 0.4618 times | Tue 01 October 2024 | 498.95 (5%) | 490.00 | 490.00 - 498.95 | 0.6206 times | Mon 30 September 2024 | 475.20 (4.99%) | 475.20 | 463.35 - 475.20 | 3.0431 times | Fri 27 September 2024 | 452.60 (5%) | 452.60 | 450.00 - 452.60 | 1.6909 times | Thu 26 September 2024 | 431.05 (4.99%) | 420.00 | 411.75 - 431.05 | 2.9392 times | Wed 25 September 2024 | 410.55 (4.69%) | 397.90 | 397.90 - 411.75 | 0.995 times | Tue 24 September 2024 | 392.15 (-3.05%) | 409.00 | 387.05 - 409.00 | 0.5466 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 428.38 and 455.93
| Weekly Target 1 | 423.78 |
| Weekly Target 2 | 432.97 |
| Weekly Target 3 | 451.33333333333 |
| Weekly Target 4 | 460.52 |
| Weekly Target 5 | 478.88 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 442.15 (-9.58%) | 469.70 | 442.15 - 469.70 | 0.0576 times | Thu 03 October 2024 | 489.00 (8.04%) | 475.20 | 463.35 - 498.95 | 0.9526 times | Fri 27 September 2024 | 452.60 (14.55%) | 408.95 | 387.05 - 452.60 | 1.4975 times | Fri 20 September 2024 | 395.10 (-0.98%) | 409.95 | 378.00 - 418.00 | 1.2493 times | Fri 13 September 2024 | 399.00 (-9.73%) | 432.00 | 383.00 - 443.60 | 2.9373 times | Fri 06 September 2024 | 442.00 (-5.85%) | 460.10 | 442.00 - 488.35 | 0.712 times | Fri 30 August 2024 | 469.45 (-9.43%) | 528.00 | 469.45 - 528.00 | 0.6192 times | Fri 23 August 2024 | 518.35 (-5.9%) | 539.85 | 508.20 - 539.85 | 0.8077 times | Fri 16 August 2024 | 550.85 (-0.08%) | 540.45 | 540.45 - 573.50 | 0.1539 times | Fri 09 August 2024 | 551.30 (-9.59%) | 597.65 | 551.30 - 597.65 | 1.0129 times | Fri 02 August 2024 | 609.80 (13.63%) | 563.45 | 563.45 - 609.80 | 1.2267 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 413.75 and 470.55
| Monthly Target 1 | 404.28 |
| Monthly Target 2 | 423.22 |
| Monthly Target 3 | 461.08333333333 |
| Monthly Target 4 | 480.02 |
| Monthly Target 5 | 517.88 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 442.15 (-6.95%) | 490.00 | 442.15 - 498.95 | 0.0612 times | Mon 30 September 2024 | 475.20 (1.22%) | 460.10 | 378.00 - 488.35 | 1.412 times | Fri 30 August 2024 | 469.45 (-19.91%) | 597.85 | 469.45 - 609.80 | 0.5632 times | Wed 31 July 2024 | 586.15 (-16.31%) | 665.40 | 442.10 - 665.40 | 1.4923 times | Fri 28 June 2024 | 700.40 (114.22%) | 336.80 | 257.65 - 752.20 | 2.9262 times | Fri 31 May 2024 | 326.95 (13.13%) | 291.95 | 261.00 - 359.45 | 1.907 times | Tue 30 April 2024 | 289.00 (-6.17%) | 308.00 | 272.00 - 315.45 | 0.4731 times | Thu 28 March 2024 | 308.00 (-7.92%) | 334.50 | 286.05 - 358.05 | 0.2063 times | Thu 29 February 2024 | 334.50 (-1.11%) | 345.00 | 323.00 - 362.35 | 0.3604 times | Wed 31 January 2024 | 338.25 (30.83%) | 263.65 | 242.30 - 338.25 | 0.5984 times | Fri 29 December 2023 | 258.55 (12.19%) | 235.05 | 235.05 - 296.90 | 0.4522 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 462.47 |
| 12 day DMA | 448.11 |
| 20 day DMA | 429.98 |
| 35 day DMA | 449.11 |
| 50 day DMA | 485.52 |
| 100 day DMA | 470.01 |
| 150 day DMA | 413.3 |
| 200 day DMA | 385.95 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.14 | 461.64 | 466.88 |
| 12 day EMA | 450.43 | 451.94 | 452.08 |
| 20 day EMA | 448.86 | 449.57 | 449.4 |
| 35 day EMA | 464.58 | 465.9 | 466.77 |
| 50 day EMA | 485.27 | 487.03 | 488.49 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.47 | 473.83 | 478.64 |
| 12 day SMA | 448.11 | 444.19 | 439.23 |
| 20 day SMA | 429.98 | 428.28 | 426.86 |
| 35 day SMA | 449.11 | 451.59 | 454.12 |
| 50 day SMA | 485.52 | 487.95 | 489.66 |
| 100 day SMA | 470.01 | 468.27 | 466.5 |
| 150 day SMA | 413.3 | 412.58 | 411.85 |
| 200 day SMA | 385.95 | 385.17 | 384.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.