Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 143.9 and 160.2
| Daily Target 1 | 140.55 |
| Daily Target 2 | 147.25 |
| Daily Target 3 | 156.85 |
| Daily Target 4 | 163.55 |
| Daily Target 5 | 173.15 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 153.95 (-5.9%) | 166.45 | 150.15 - 166.45 | 1.9077 times | Fri 08 May 2026 | 163.60 (-1.39%) | 165.00 | 155.20 - 165.00 | 0.8354 times | Thu 07 May 2026 | 165.90 (9.25%) | 152.50 | 151.85 - 165.95 | 0.6883 times | Wed 06 May 2026 | 151.85 (-5.03%) | 159.85 | 151.30 - 159.90 | 0.7456 times | Tue 05 May 2026 | 159.90 (-0.59%) | 160.85 | 155.00 - 160.85 | 0.4713 times | Mon 04 May 2026 | 160.85 (1.2%) | 142.10 | 142.10 - 161.05 | 0.4414 times | Thu 30 April 2026 | 158.95 (1.96%) | 156.40 | 155.80 - 161.00 | 3.202 times | Wed 29 April 2026 | 155.90 (0%) | 155.90 | 155.90 - 155.90 | 0.0698 times | Tue 28 April 2026 | 155.90 (0%) | 155.85 | 155.85 - 155.90 | 0.3591 times | Mon 27 April 2026 | 155.90 (-1.61%) | 156.00 | 145.10 - 156.00 | 1.2793 times | Fri 24 April 2026 | 158.45 (6.2%) | 149.00 | 141.60 - 159.25 | 1.0574 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 143.9 and 160.2
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 147.25 |
| Weekly Target 3 | 156.85 |
| Weekly Target 4 | 163.55 |
| Weekly Target 5 | 173.15 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 153.95 (-5.9%) | 166.45 | 150.15 - 166.45 | 0.1849 times | Fri 08 May 2026 | 163.60 (2.93%) | 142.10 | 142.10 - 165.95 | 0.3084 times | Thu 30 April 2026 | 158.95 (0.32%) | 156.00 | 145.10 - 161.00 | 0.476 times | Fri 24 April 2026 | 158.45 (0.38%) | 166.00 | 141.60 - 166.00 | 0.3984 times | Fri 17 April 2026 | 157.85 (9.28%) | 150.60 | 144.50 - 169.00 | 0.4129 times | Fri 10 April 2026 | 144.45 (6.92%) | 135.05 | 126.95 - 158.55 | 2.0022 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.2217 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.4224 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.7697 times | Fri 13 March 2026 | 142.00 (-13.76%) | 164.55 | 142.00 - 168.95 | 0.8035 times | Fri 06 March 2026 | 164.65 (-3.43%) | 170.50 | 156.00 - 170.50 | 0.2606 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 148.03 and 172.38
| Monthly Target 1 | 129.82 |
| Monthly Target 2 | 141.88 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 166.23 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 153.95 (-3.15%) | 142.10 | 142.10 - 166.45 | 0.1906 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.5038 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.2702 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.0643 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.8692 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4821 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.7903 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2211 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.9934 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6149 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8485 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 159.04 |
| 12 day DMA | 157.53 |
| 20 day DMA | 155.9 |
| 35 day DMA | 152.16 |
| 50 day DMA | 155.02 |
| 100 day DMA | 170.11 |
| 150 day DMA | 187.5 |
| 200 day DMA | 209.74 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.6 | 160.92 | 159.58 |
| 12 day EMA | 157.61 | 158.28 | 157.31 |
| 20 day EMA | 156.51 | 156.78 | 156.06 |
| 35 day EMA | 157.55 | 157.76 | 157.42 |
| 50 day EMA | 158.06 | 158.23 | 158.01 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.04 | 160.42 | 159.49 |
| 12 day SMA | 157.53 | 157.61 | 157.06 |
| 20 day SMA | 155.9 | 155.53 | 154.86 |
| 35 day SMA | 152.16 | 151.82 | 151.36 |
| 50 day SMA | 155.02 | 155.55 | 156.05 |
| 100 day SMA | 170.11 | 170.48 | 170.89 |
| 150 day SMA | 187.5 | 188.2 | 188.89 |
| 200 day SMA | 209.74 | 210.38 | 211.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.