Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 180.28 and 186.03
| Daily Target 1 | 179.32 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 185.06666666667 |
| Daily Target 4 | 186.98 |
| Daily Target 5 | 190.82 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.15 (-1%) | 188.90 | 183.15 - 188.90 | 0.1568 times | Wed 24 December 2025 | 185.00 (1.98%) | 181.40 | 180.00 - 185.00 | 2.0115 times | Tue 23 December 2025 | 181.40 (1.8%) | 172.00 | 172.00 - 181.45 | 1.0975 times | Mon 22 December 2025 | 178.20 (-1%) | 180.00 | 175.00 - 180.00 | 0.5201 times | Fri 19 December 2025 | 180.00 (0.33%) | 186.95 | 175.05 - 186.95 | 0.348 times | Thu 18 December 2025 | 179.40 (-0.33%) | 180.10 | 172.00 - 187.50 | 1.0134 times | Wed 17 December 2025 | 180.00 (-2.44%) | 180.05 | 180.00 - 180.55 | 0.8337 times | Tue 16 December 2025 | 184.50 (2.24%) | 205.95 | 180.00 - 205.95 | 2.5889 times | Mon 15 December 2025 | 180.45 (-5%) | 189.95 | 180.00 - 199.95 | 1.3346 times | Fri 12 December 2025 | 189.95 (-0.03%) | 189.95 | 189.95 - 189.95 | 0.0956 times | Thu 11 December 2025 | 190.00 (-0.39%) | 190.00 | 190.00 - 190.00 | 0.0115 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 177.58 and 194.48
| Weekly Target 1 | 164.45 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 181.35 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 198.25 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.15 (1.75%) | 180.00 | 172.00 - 188.90 | 0.4849 times | Fri 19 December 2025 | 180.00 (-5.24%) | 189.95 | 172.00 - 205.95 | 0.7837 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.4442 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.7376 times | Fri 28 November 2025 | 192.95 (0.29%) | 194.30 | 192.00 - 223.90 | 0.6524 times | Fri 21 November 2025 | 192.40 (-4.33%) | 202.00 | 190.70 - 220.65 | 0.8307 times | Fri 14 November 2025 | 201.10 (-12.18%) | 229.00 | 198.00 - 240.00 | 1.4473 times | Fri 07 November 2025 | 229.00 (-3.92%) | 223.00 | 208.30 - 244.90 | 0.7376 times | Fri 31 October 2025 | 238.35 (15.54%) | 220.95 | 205.00 - 250.95 | 3.0587 times | Thu 23 October 2025 | 206.30 (-4.84%) | 216.80 | 175.10 - 223.00 | 0.8228 times | Fri 17 October 2025 | 216.80 (-12.76%) | 248.45 | 215.30 - 261.00 | 1.3699 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 150.4 and 198.5
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 161.32 |
| Monthly Target 3 | 187.58333333333 |
| Monthly Target 4 | 209.42 |
| Monthly Target 5 | 235.68 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.15 (-5.08%) | 195.00 | 165.75 - 213.85 | 0.4652 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.6964 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2157 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.989 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6121 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8447 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7538 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.06 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.1754 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 1.1878 times | Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 2.4781 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 181.55 |
| 12 day DMA | 183.57 |
| 20 day DMA | 188.55 |
| 35 day DMA | 198.58 |
| 50 day DMA | 207.28 |
| 100 day DMA | 237.65 |
| 150 day DMA | 259.54 |
| 200 day DMA | 266.12 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.56 | 182.27 | 180.91 |
| 12 day EMA | 184.8 | 185.1 | 185.12 |
| 20 day EMA | 189.2 | 189.84 | 190.35 |
| 35 day EMA | 198.33 | 199.22 | 200.06 |
| 50 day EMA | 207.9 | 208.91 | 209.89 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.55 | 180.8 | 179.8 |
| 12 day SMA | 183.57 | 184.2 | 185.88 |
| 20 day SMA | 188.55 | 189.45 | 190.79 |
| 35 day SMA | 198.58 | 199.78 | 201.21 |
| 50 day SMA | 207.28 | 208.59 | 209.89 |
| 100 day SMA | 237.65 | 238.72 | 239.59 |
| 150 day SMA | 259.54 | 260.47 | 261.41 |
| 200 day SMA | 266.12 | 266.57 | 267.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.