Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 264.03 and 287.33
| Daily Target 1 | 258.78 |
| Daily Target 2 | 269.27 |
| Daily Target 3 | 282.08333333333 |
| Daily Target 4 | 292.57 |
| Daily Target 5 | 305.38 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 279.75 (-3.53%) | 294.90 | 271.60 - 294.90 | 0.1808 times |
| Wed 02 April 2025 | 290.00 (0.02%) | 289.95 | 275.00 - 290.00 | 0.2783 times |
| Tue 01 April 2025 | 289.95 (7.39%) | 301.75 | 270.65 - 301.75 | 0.1677 times |
| Fri 28 March 2025 | 270.00 (-8.26%) | 297.95 | 261.20 - 297.95 | 0.5174 times |
| Wed 26 March 2025 | 294.30 (5.77%) | 294.90 | 283.85 - 298.00 | 0.7172 times |
| Tue 25 March 2025 | 278.25 (-4.13%) | 290.25 | 272.00 - 308.15 | 1.1275 times |
| Mon 24 March 2025 | 290.25 (-2.54%) | 296.00 | 288.00 - 314.00 | 4.3946 times |
| Fri 21 March 2025 | 297.80 (1.4%) | 293.70 | 292.15 - 329.00 | 1.4379 times |
| Thu 20 March 2025 | 293.70 (-0.78%) | 295.10 | 281.40 - 295.10 | 0.7172 times |
| Wed 19 March 2025 | 296.00 (7.46%) | 319.00 | 282.00 - 319.00 | 0.4615 times |
| Tue 18 March 2025 | 275.45 (-1.94%) | 275.70 | 275.00 - 290.00 | 0.3128 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 259.65 and 290.75
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 266.35 |
| Weekly Target 3 | 284.05 |
| Weekly Target 4 | 297.45 |
| Weekly Target 5 | 315.15 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 279.75 (3.61%) | 301.75 | 270.65 - 301.75 | 0.1276 times |
| Fri 28 March 2025 | 270.00 (-9.34%) | 296.00 | 261.20 - 314.00 | 1.3757 times |
| Fri 21 March 2025 | 297.80 (8.09%) | 289.00 | 275.00 - 329.00 | 0.8992 times |
| Thu 13 March 2025 | 275.50 (-2.3%) | 316.00 | 265.00 - 316.00 | 0.1581 times |
| Fri 07 March 2025 | 282.00 (-1.07%) | 285.05 | 255.00 - 340.00 | 0.6604 times |
| Fri 28 February 2025 | 285.05 (4.68%) | 277.75 | 266.00 - 323.50 | 0.7703 times |
| Fri 21 February 2025 | 272.30 (-0.18%) | 288.95 | 250.00 - 296.95 | 1.0684 times |
| Fri 14 February 2025 | 272.80 (-14.15%) | 319.80 | 255.00 - 319.80 | 0.9805 times |
| Fri 07 February 2025 | 317.75 (15.92%) | 270.75 | 263.10 - 382.90 | 3.6347 times |
| Fri 31 January 2025 | 274.10 (-7.38%) | 278.55 | 254.90 - 310.00 | 0.325 times |
| Fri 24 January 2025 | 295.95 (4.93%) | 271.65 | 271.65 - 314.00 | 0.3068 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 259.65 and 290.75
| Monthly Target 1 | 252.95 |
| Monthly Target 2 | 266.35 |
| Monthly Target 3 | 284.05 |
| Monthly Target 4 | 297.45 |
| Monthly Target 5 | 315.15 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 279.75 (3.61%) | 301.75 | 270.65 - 301.75 | 0.0256 times |
| Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 0.6211 times |
| Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 1.2959 times |
| Fri 31 January 2025 | 274.10 (-4.99%) | 313.90 | 254.90 - 314.00 | 0.2939 times |
| Tue 31 December 2024 | 288.50 (-2.32%) | 289.55 | 270.00 - 338.95 | 0.806 times |
| Fri 29 November 2024 | 295.35 (-32.67%) | 429.90 | 265.60 - 488.95 | 0.8675 times |
| Thu 31 October 2024 | 438.65 (-7.69%) | 490.00 | 401.00 - 498.95 | 0.3347 times |
| Mon 30 September 2024 | 475.20 (1.22%) | 460.10 | 378.00 - 488.35 | 2.3436 times |
| Fri 30 August 2024 | 469.45 (-19.91%) | 597.85 | 469.45 - 609.80 | 0.9348 times |
| Wed 31 July 2024 | 586.15 (-16.31%) | 665.40 | 442.10 - 665.40 | 2.4768 times |
| Fri 28 June 2024 | 700.40 (114.22%) | 336.80 | 257.65 - 752.20 | 4.8568 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 284.8 |
| 12 day DMA | 286.36 |
| 20 day DMA | 284.8 |
| 35 day DMA | 282.62 |
| 50 day DMA | 285.09 |
| 100 day DMA | 303.84 |
| 150 day DMA | 349.05 |
| 200 day DMA | 396.96 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.43 | 286.77 | 285.16 |
| 12 day EMA | 285.12 | 286.1 | 285.39 |
| 20 day EMA | 284.88 | 285.42 | 284.94 |
| 35 day EMA | 285.36 | 285.69 | 285.44 |
| 50 day EMA | 285.42 | 285.65 | 285.47 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.8 | 284.5 | 284.55 |
| 12 day SMA | 286.36 | 286.01 | 284.76 |
| 20 day SMA | 284.8 | 285.59 | 285.34 |
| 35 day SMA | 282.62 | 283.71 | 285.16 |
| 50 day SMA | 285.09 | 285.14 | 285.26 |
| 100 day SMA | 303.84 | 305.32 | 306.77 |
| 150 day SMA | 349.05 | 350.58 | 352.1 |
| 200 day SMA | 396.96 | 397.14 | 397.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.