Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 141.43 and 153.78
| Daily Target 1 | 138.53 |
| Daily Target 2 | 144.32 |
| Daily Target 3 | 150.88333333333 |
| Daily Target 4 | 156.67 |
| Daily Target 5 | 163.23 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 150.10 (1.01%) | 153.00 | 145.10 - 157.45 | 1.3158 times | Tue 07 April 2026 | 148.60 (-6.28%) | 157.65 | 144.00 - 157.65 | 1.2971 times | Mon 06 April 2026 | 158.55 (17.36%) | 135.05 | 126.95 - 158.55 | 0.3575 times | Thu 02 April 2026 | 135.10 (0.56%) | 133.70 | 133.70 - 144.00 | 0.3966 times | Wed 01 April 2026 | 134.35 (7.18%) | 134.90 | 130.50 - 135.20 | 0.5152 times | Mon 30 March 2026 | 125.35 (-10.62%) | 140.25 | 125.00 - 140.25 | 0.9374 times | Fri 27 March 2026 | 140.25 (-0.46%) | 149.70 | 139.00 - 149.70 | 1.5657 times | Wed 25 March 2026 | 140.90 (-2.05%) | 138.00 | 136.00 - 149.85 | 1.1562 times | Tue 24 March 2026 | 143.85 (-0.86%) | 156.00 | 136.40 - 156.00 | 1.6271 times | Mon 23 March 2026 | 145.10 (-10.79%) | 152.15 | 143.10 - 159.85 | 0.8313 times | Fri 20 March 2026 | 162.65 (-2.02%) | 162.65 | 162.65 - 162.70 | 0.0051 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 138.53 and 170.13
| Weekly Target 1 | 113.6 |
| Weekly Target 2 | 131.85 |
| Weekly Target 3 | 145.2 |
| Weekly Target 4 | 163.45 |
| Weekly Target 5 | 176.8 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 150.10 (11.1%) | 135.05 | 126.95 - 158.55 | 1.7529 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.0913 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.0572 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.6875 times | Fri 13 March 2026 | 142.00 (-13.76%) | 164.55 | 142.00 - 168.95 | 0.7178 times | Fri 06 March 2026 | 164.65 (-3.43%) | 170.50 | 156.00 - 170.50 | 0.2328 times | Fri 27 February 2026 | 170.50 (1.22%) | 178.70 | 155.50 - 185.95 | 0.2898 times | Fri 20 February 2026 | 168.45 (-15.33%) | 181.10 | 161.15 - 197.00 | 0.6787 times | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 0.8581 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 0.634 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.3474 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 138.53 and 170.13
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 131.85 |
| Monthly Target 3 | 145.2 |
| Monthly Target 4 | 163.45 |
| Monthly Target 5 | 176.8 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 150.10 (19.74%) | 134.90 | 126.95 - 158.55 | 0.9768 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.2378 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.0491 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.8568 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4752 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.779 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2037 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.9792 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6061 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8363 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7464 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 145.9 |
| 20 day DMA | 148.67 |
| 35 day DMA | 160.66 |
| 50 day DMA | 166.99 |
| 100 day DMA | 180.12 |
| 150 day DMA | 203.39 |
| 200 day DMA | 225.17 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.99 | 145.43 | 143.84 |
| 12 day EMA | 146.88 | 146.29 | 145.87 |
| 20 day EMA | 150.47 | 150.51 | 150.71 |
| 35 day EMA | 158.07 | 158.54 | 159.12 |
| 50 day EMA | 166.93 | 167.62 | 168.4 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 140.39 | 138.72 |
| 12 day SMA | 145.9 | 147.02 | 146.85 |
| 20 day SMA | 148.67 | 149.61 | 150.38 |
| 35 day SMA | 160.66 | 161.87 | 162.77 |
| 50 day SMA | 166.99 | 167.91 | 168.72 |
| 100 day SMA | 180.12 | 180.95 | 181.76 |
| 150 day SMA | 203.39 | 204.31 | 205.12 |
| 200 day SMA | 225.17 | 225.93 | 226.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.