Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 536.65 and 536.65
| Daily Target 1 | 536.65 |
| Daily Target 2 | 536.65 |
| Daily Target 3 | 536.65 |
| Daily Target 4 | 536.65 |
| Daily Target 5 | 536.65 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 536.65 (5%) | 536.65 | 536.65 - 536.65 | 0.2773 times | Thu 25 July 2024 | 511.10 (4.99%) | 504.95 | 490.35 - 511.10 | 1.3339 times | Wed 24 July 2024 | 486.80 (4.99%) | 486.40 | 460.65 - 486.80 | 0.7516 times | Tue 23 July 2024 | 463.65 (-2%) | 473.10 | 451.05 - 489.95 | 0.4941 times | Mon 22 July 2024 | 473.10 (1.67%) | 450.00 | 442.10 - 488.60 | 0.6675 times | Fri 19 July 2024 | 465.35 (-4.99%) | 480.00 | 465.35 - 480.05 | 0.7449 times | Thu 18 July 2024 | 489.80 (-1.69%) | 508.20 | 473.35 - 508.20 | 0.641 times | Tue 16 July 2024 | 498.20 (2.13%) | 480.00 | 480.00 - 510.00 | 1.3068 times | Mon 15 July 2024 | 487.80 (-4.39%) | 488.80 | 484.70 - 520.90 | 1.5744 times | Fri 12 July 2024 | 510.20 (-1.42%) | 518.00 | 491.70 - 527.00 | 2.2086 times | Thu 11 July 2024 | 517.55 (0.76%) | 491.10 | 488.00 - 527.90 | 1.9562 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 489.38 and 583.93
| Weekly Target 1 | 410.58 |
| Weekly Target 2 | 473.62 |
| Weekly Target 3 | 505.13333333333 |
| Weekly Target 4 | 568.17 |
| Weekly Target 5 | 599.68 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 536.65 (15.32%) | 450.00 | 442.10 - 536.65 | 0.3105 times | Fri 19 July 2024 | 465.35 (-8.79%) | 488.80 | 465.35 - 520.90 | 0.376 times | Fri 12 July 2024 | 510.20 (-14.83%) | 570.00 | 488.00 - 584.95 | 0.8656 times | Fri 05 July 2024 | 599.05 (-14.47%) | 665.40 | 542.05 - 665.40 | 0.6482 times | Fri 28 June 2024 | 700.40 (18.55%) | 589.00 | 562.20 - 752.20 | 1.4384 times | Fri 21 June 2024 | 590.80 (80.53%) | 345.00 | 345.00 - 590.80 | 2.9277 times | Fri 14 June 2024 | 327.25 (1.32%) | 325.00 | 295.60 - 344.25 | 0.2768 times | Fri 07 June 2024 | 323.00 (-1.21%) | 336.80 | 257.65 - 336.80 | 0.3268 times | Fri 31 May 2024 | 326.95 (-6.21%) | 348.60 | 309.10 - 348.60 | 0.8911 times | Fri 24 May 2024 | 348.60 (22.75%) | 288.90 | 265.10 - 359.45 | 1.939 times | Sat 18 May 2024 | 284.00 (-4.46%) | 289.90 | 264.55 - 289.90 | 0.1668 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 377.73 and 601.03
| Monthly Target 1 | 324.75 |
| Monthly Target 2 | 430.7 |
| Monthly Target 3 | 548.05 |
| Monthly Target 4 | 654 |
| Monthly Target 5 | 771.35 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 536.65 (-23.38%) | 665.40 | 442.10 - 665.40 | 1.4515 times | Fri 28 June 2024 | 700.40 (114.22%) | 336.80 | 257.65 - 752.20 | 3.2784 times | Fri 31 May 2024 | 326.95 (13.13%) | 291.95 | 261.00 - 359.45 | 2.1365 times | Tue 30 April 2024 | 289.00 (-6.17%) | 308.00 | 272.00 - 315.45 | 0.53 times | Thu 28 March 2024 | 308.00 (-7.92%) | 334.50 | 286.05 - 358.05 | 0.2311 times | Thu 29 February 2024 | 334.50 (-1.11%) | 345.00 | 323.00 - 362.35 | 0.4038 times | Wed 31 January 2024 | 338.25 (30.83%) | 263.65 | 242.30 - 338.25 | 0.6704 times | Fri 29 December 2023 | 258.55 (12.19%) | 235.05 | 235.05 - 296.90 | 0.5067 times | Thu 30 November 2023 | 230.45 (65.08%) | 145.00 | 139.00 - 230.45 | 0.5468 times | Tue 31 October 2023 | 139.60 (-6.87%) | 147.00 | 125.40 - 153.00 | 0.2449 times | Fri 29 September 2023 | 149.90 (24.76%) | 126.15 | 126.15 - 167.25 | 1.2542 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 494.26 |
| 12 day DMA | 496.15 |
| 20 day DMA | 541.59 |
| 35 day DMA | 509.71 |
| 50 day DMA | 448.59 |
| 100 day DMA | 374.9 |
| 150 day DMA | 350.91 |
| 200 day DMA | 310.77 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.2 | 490.97 | 480.91 |
| 12 day EMA | 508.84 | 503.78 | 502.45 |
| 20 day EMA | 511.23 | 508.56 | 508.29 |
| 35 day EMA | 476.17 | 472.61 | 470.34 |
| 50 day EMA | 439.51 | 435.55 | 432.47 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.26 | 480 | 475.74 |
| 12 day SMA | 496.15 | 496.49 | 501.32 |
| 20 day SMA | 541.59 | 551.62 | 561.88 |
| 35 day SMA | 509.71 | 503.19 | 496.75 |
| 50 day SMA | 448.59 | 443.34 | 438.5 |
| 100 day SMA | 374.9 | 372.95 | 371.32 |
| 150 day SMA | 350.91 | 349.28 | 347.78 |
| 200 day SMA | 310.77 | 308.84 | 307.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.