Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 268.58 and 304.43
| Daily Target 1 | 261.43 |
| Daily Target 2 | 275.72 |
| Daily Target 3 | 297.28333333333 |
| Daily Target 4 | 311.57 |
| Daily Target 5 | 333.13 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 290.00 (0.03%) | 318.85 | 283.00 - 318.85 | 1.0532 times | Fri 27 December 2024 | 289.90 (-0.72%) | 292.00 | 282.25 - 292.00 | 0.9477 times | Thu 26 December 2024 | 292.00 (-1.91%) | 278.20 | 278.20 - 318.75 | 0.9863 times | Tue 24 December 2024 | 297.70 (-3.42%) | 309.00 | 295.00 - 309.00 | 0.514 times | Mon 23 December 2024 | 308.25 (-0.21%) | 338.95 | 293.60 - 338.95 | 0.2555 times | Fri 20 December 2024 | 308.90 (-0.05%) | 292.20 | 292.20 - 309.05 | 0.1411 times | Thu 19 December 2024 | 309.05 (-0.05%) | 304.00 | 295.50 - 309.10 | 1.5181 times | Wed 18 December 2024 | 309.20 (0.29%) | 308.30 | 302.00 - 319.80 | 0.9923 times | Tue 17 December 2024 | 308.30 (-2.9%) | 317.50 | 301.00 - 324.95 | 1.1096 times | Mon 16 December 2024 | 317.50 (-1%) | 320.70 | 304.00 - 327.55 | 2.4822 times | Fri 13 December 2024 | 320.70 (-0.42%) | 312.35 | 310.00 - 326.75 | 0.7294 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 268.58 and 304.43
| Weekly Target 1 | 261.43 |
| Weekly Target 2 | 275.72 |
| Weekly Target 3 | 297.28333333333 |
| Weekly Target 4 | 311.57 |
| Weekly Target 5 | 333.13 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 290.00 (0.03%) | 318.85 | 283.00 - 318.85 | 0.2071 times | Fri 27 December 2024 | 289.90 (-6.15%) | 338.95 | 278.20 - 338.95 | 0.5316 times | Fri 20 December 2024 | 308.90 (-3.68%) | 320.70 | 292.20 - 327.55 | 1.2277 times | Fri 13 December 2024 | 320.70 (6.16%) | 313.75 | 296.95 - 327.00 | 0.9633 times | Fri 06 December 2024 | 302.10 (2.29%) | 289.55 | 270.00 - 329.50 | 1.7237 times | Fri 29 November 2024 | 295.35 (-9.26%) | 305.00 | 265.60 - 315.05 | 3.4143 times | Fri 22 November 2024 | 325.50 (-18.52%) | 379.55 | 325.50 - 379.55 | 0.4583 times | Thu 14 November 2024 | 399.50 (-9.96%) | 443.70 | 399.50 - 488.95 | 0.7232 times | Fri 08 November 2024 | 443.70 (1.15%) | 429.90 | 419.00 - 443.70 | 0.6155 times | Thu 31 October 2024 | 438.65 (-0.07%) | 430.20 | 430.05 - 438.80 | 0.1352 times | Fri 25 October 2024 | 438.95 (5.48%) | 424.45 | 423.00 - 452.55 | 0.413 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 280 and 348.95
| Monthly Target 1 | 230.7 |
| Monthly Target 2 | 260.35 |
| Monthly Target 3 | 299.65 |
| Monthly Target 4 | 329.3 |
| Monthly Target 5 | 368.6 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 290.00 (-1.81%) | 289.55 | 270.00 - 338.95 | 0.4589 times | Fri 29 November 2024 | 295.35 (-32.67%) | 429.90 | 265.60 - 488.95 | 0.5139 times | Thu 31 October 2024 | 438.65 (-7.69%) | 490.00 | 401.00 - 498.95 | 0.1983 times | Mon 30 September 2024 | 475.20 (1.22%) | 460.10 | 378.00 - 488.35 | 1.3883 times | Fri 30 August 2024 | 469.45 (-19.91%) | 597.85 | 469.45 - 609.80 | 0.5537 times | Wed 31 July 2024 | 586.15 (-16.31%) | 665.40 | 442.10 - 665.40 | 1.4672 times | Fri 28 June 2024 | 700.40 (114.22%) | 336.80 | 257.65 - 752.20 | 2.877 times | Fri 31 May 2024 | 326.95 (13.13%) | 291.95 | 261.00 - 359.45 | 1.8749 times | Tue 30 April 2024 | 289.00 (-6.17%) | 308.00 | 272.00 - 315.45 | 0.4651 times | Thu 28 March 2024 | 308.00 (-7.92%) | 334.50 | 286.05 - 358.05 | 0.2028 times | Thu 29 February 2024 | 334.50 (-1.11%) | 345.00 | 323.00 - 362.35 | 0.3543 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 295.57 |
| 12 day DMA | 306.13 |
| 20 day DMA | 306.7 |
| 35 day DMA | 331.76 |
| 50 day DMA | 361.08 |
| 100 day DMA | 418.46 |
| 150 day DMA | 436.6 |
| 200 day DMA | 401.55 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.91 | 297.37 | 301.11 |
| 12 day EMA | 302.36 | 304.61 | 307.28 |
| 20 day EMA | 311.27 | 313.51 | 315.99 |
| 35 day EMA | 336.12 | 338.83 | 341.71 |
| 50 day EMA | 360.45 | 363.32 | 366.32 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.57 | 299.35 | 303.18 |
| 12 day SMA | 306.13 | 307.68 | 308.93 |
| 20 day SMA | 306.7 | 306.97 | 307.25 |
| 35 day SMA | 331.76 | 335.9 | 339.82 |
| 50 day SMA | 361.08 | 363.61 | 366.3 |
| 100 day SMA | 418.46 | 421.54 | 424.5 |
| 150 day SMA | 436.6 | 436.47 | 436.43 |
| 200 day SMA | 401.55 | 401.8 | 402.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.