ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong Daily Stock price targets for ShardaIspat 513548 are 294.98 and 331.83

Daily Target 1269.47
Daily Target 2283.63
Daily Target 3306.31666666667
Daily Target 4320.48
Daily Target 5343.17

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Fri 21 March 2025 297.80 (1.4%) 293.70 292.15 - 329.00 2.7409 times
Thu 20 March 2025 293.70 (-0.78%) 295.10 281.40 - 295.10 1.367 times
Wed 19 March 2025 296.00 (7.46%) 319.00 282.00 - 319.00 0.8796 times
Tue 18 March 2025 275.45 (-1.94%) 275.70 275.00 - 290.00 0.5962 times
Mon 17 March 2025 280.90 (1.96%) 289.00 276.05 - 289.90 2.8338 times
Thu 13 March 2025 275.50 (0.18%) 275.00 275.00 - 304.95 0.1043 times
Wed 12 March 2025 275.00 (-4.35%) 265.00 265.00 - 279.90 0.161 times
Tue 11 March 2025 287.50 (-1.89%) 280.00 278.10 - 299.95 0.6484 times
Mon 10 March 2025 293.05 (3.92%) 316.00 283.00 - 316.00 0.5668 times
Fri 07 March 2025 282.00 (0.11%) 299.95 282.00 - 299.95 0.102 times
Thu 06 March 2025 281.70 (2.74%) 280.00 277.10 - 298.95 0.3854 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 286.4 and 340.4

Weekly Target 1246.6
Weekly Target 2272.2
Weekly Target 3300.6
Weekly Target 4326.2
Weekly Target 5354.6

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Fri 21 March 2025 297.80 (8.09%) 289.00 275.00 - 329.00 0.9842 times
Thu 13 March 2025 275.50 (-2.3%) 316.00 265.00 - 316.00 0.1731 times
Fri 07 March 2025 282.00 (-1.07%) 285.05 255.00 - 340.00 0.7229 times
Fri 28 February 2025 285.05 (4.68%) 277.75 266.00 - 323.50 0.8432 times
Fri 21 February 2025 272.30 (-0.18%) 288.95 250.00 - 296.95 1.1695 times
Fri 14 February 2025 272.80 (-14.15%) 319.80 255.00 - 319.80 1.0733 times
Fri 07 February 2025 317.75 (15.92%) 270.75 263.10 - 382.90 3.9785 times
Fri 31 January 2025 274.10 (-7.38%) 278.55 254.90 - 310.00 0.3557 times
Fri 24 January 2025 295.95 (4.93%) 271.65 271.65 - 314.00 0.3359 times
Fri 17 January 2025 282.05 (-4.92%) 290.10 275.00 - 300.00 0.3637 times
Fri 10 January 2025 296.65 (-1.61%) 307.55 281.60 - 307.55 0.1185 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 276.4 and 361.4

Monthly Target 1212.6
Monthly Target 2255.2
Monthly Target 3297.6
Monthly Target 4340.2
Monthly Target 5382.6

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Fri 21 March 2025 297.80 (4.47%) 285.05 255.00 - 340.00 0.237 times
Fri 28 February 2025 285.05 (3.99%) 270.75 250.00 - 382.90 0.8904 times
Fri 31 January 2025 274.10 (-4.99%) 313.90 254.90 - 314.00 0.202 times
Tue 31 December 2024 288.50 (-2.32%) 289.55 270.00 - 338.95 0.5538 times
Fri 29 November 2024 295.35 (-32.67%) 429.90 265.60 - 488.95 0.596 times
Thu 31 October 2024 438.65 (-7.69%) 490.00 401.00 - 498.95 0.2299 times
Mon 30 September 2024 475.20 (1.22%) 460.10 378.00 - 488.35 1.6102 times
Fri 30 August 2024 469.45 (-19.91%) 597.85 469.45 - 609.80 0.6422 times
Wed 31 July 2024 586.15 (-16.31%) 665.40 442.10 - 665.40 1.7017 times
Fri 28 June 2024 700.40 (114.22%) 336.80 257.65 - 752.20 3.3369 times
Fri 31 May 2024 326.95 (13.13%) 291.95 261.00 - 359.45 2.1746 times

 monthly chart ShardaIspat

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 288.77
12 day DMA 284.4
20 day DMA 283.72
35 day DMA 284.34
50 day DMA 286.11
100 day DMA 314.31
150 day DMA 360.98
200 day DMA 397.95

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA290.99287.59284.53
12 day EMA286.76284.75283.12
20 day EMA285.51284.22283.22
35 day EMA286.01285.32284.83
50 day EMA287.06286.62286.33

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA288.77284.31280.57
12 day SMA284.4283.8283.96
20 day SMA283.72282.79281.52
35 day SMA284.34284.26283.59
50 day SMA286.11285.79285.72
100 day SMA314.31315.77317.18
150 day SMA360.98362.75364.46
200 day SMA397.95398.05398.17
Back to top | Use Dark Theme