Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 182.88 and 197.68
| Daily Target 1 | 180.25 |
| Daily Target 2 | 185.5 |
| Daily Target 3 | 195.05 |
| Daily Target 4 | 200.3 |
| Daily Target 5 | 209.85 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.75 (-7.02%) | 204.60 | 189.80 - 204.60 | 0.335 times | Mon 08 December 2025 | 205.15 (8.34%) | 189.35 | 165.75 - 210.00 | 2.0376 times | Fri 05 December 2025 | 189.35 (-0.89%) | 192.00 | 188.00 - 194.75 | 1.0838 times | Thu 04 December 2025 | 191.05 (-4.45%) | 190.00 | 189.00 - 207.60 | 0.4479 times | Wed 03 December 2025 | 199.95 (2.56%) | 211.90 | 194.95 - 211.90 | 0.2872 times | Tue 02 December 2025 | 194.95 (-4.44%) | 203.95 | 193.00 - 203.95 | 2.1675 times | Mon 01 December 2025 | 204.00 (5.73%) | 195.00 | 192.00 - 213.85 | 1.1624 times | Fri 28 November 2025 | 192.95 (-4.05%) | 192.35 | 192.00 - 199.00 | 0.4923 times | Thu 27 November 2025 | 201.10 (-5.12%) | 213.95 | 196.10 - 213.95 | 1.2821 times | Wed 26 November 2025 | 211.95 (3.42%) | 207.05 | 200.00 - 223.90 | 0.7043 times | Tue 25 November 2025 | 204.95 (-0.63%) | 205.25 | 193.55 - 206.25 | 1.1179 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 178.25 and 222.5
| Weekly Target 1 | 144.58 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 188.83333333333 |
| Weekly Target 4 | 211.92 |
| Weekly Target 5 | 233.08 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.75 (0.74%) | 189.35 | 165.75 - 210.00 | 0.3161 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.686 times | Fri 28 November 2025 | 192.95 (0.29%) | 194.30 | 192.00 - 223.90 | 0.6068 times | Fri 21 November 2025 | 192.40 (-4.33%) | 202.00 | 190.70 - 220.65 | 0.7726 times | Fri 14 November 2025 | 201.10 (-12.18%) | 229.00 | 198.00 - 240.00 | 1.3461 times | Fri 07 November 2025 | 229.00 (-3.92%) | 223.00 | 208.30 - 244.90 | 0.686 times | Fri 31 October 2025 | 238.35 (15.54%) | 220.95 | 205.00 - 250.95 | 2.8448 times | Thu 23 October 2025 | 206.30 (-4.84%) | 216.80 | 175.10 - 223.00 | 0.7653 times | Fri 17 October 2025 | 216.80 (-12.76%) | 248.45 | 215.30 - 261.00 | 1.2741 times | Fri 10 October 2025 | 248.50 (0.98%) | 259.95 | 230.00 - 259.95 | 0.702 times | Fri 03 October 2025 | 246.10 (-4.35%) | 252.00 | 245.00 - 289.50 | 0.5785 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 154.2 and 202.3
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 190.11666666667 |
| Monthly Target 4 | 214.48 |
| Monthly Target 5 | 238.22 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.75 (-1.14%) | 195.00 | 165.75 - 213.85 | 0.21 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.715 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2482 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0154 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6285 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8673 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.774 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.1152 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.2069 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 1.2196 times | Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 2.5444 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 195.25 |
| 12 day DMA | 199.37 |
| 20 day DMA | 203.14 |
| 35 day DMA | 212.67 |
| 50 day DMA | 223.42 |
| 100 day DMA | 250.16 |
| 150 day DMA | 267.74 |
| 200 day DMA | 272.3 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.56 | 197.96 | 194.37 |
| 12 day EMA | 199.24 | 200.78 | 199.98 |
| 20 day EMA | 204.23 | 205.65 | 205.7 |
| 35 day EMA | 213.63 | 214.98 | 215.56 |
| 50 day EMA | 223.78 | 225.13 | 225.95 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.25 | 196.09 | 195.86 |
| 12 day SMA | 199.37 | 199.5 | 199.74 |
| 20 day SMA | 203.14 | 205.28 | 206.47 |
| 35 day SMA | 212.67 | 213.8 | 214.91 |
| 50 day SMA | 223.42 | 224.94 | 225.97 |
| 100 day SMA | 250.16 | 251.21 | 252.22 |
| 150 day SMA | 267.74 | 268.31 | 268.84 |
| 200 day SMA | 272.3 | 272.78 | 273.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.