Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 182.5 and 187.5
| Daily Target 1 | 178.33 |
| Daily Target 2 | 181.67 |
| Daily Target 3 | 183.33333333333 |
| Daily Target 4 | 186.67 |
| Daily Target 5 | 188.33 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.00 (1.98%) | 181.40 | 180.00 - 185.00 | 2.0411 times | Tue 23 December 2025 | 181.40 (1.8%) | 172.00 | 172.00 - 181.45 | 1.1137 times | Mon 22 December 2025 | 178.20 (-1%) | 180.00 | 175.00 - 180.00 | 0.5277 times | Fri 19 December 2025 | 180.00 (0.33%) | 186.95 | 175.05 - 186.95 | 0.3531 times | Thu 18 December 2025 | 179.40 (-0.33%) | 180.10 | 172.00 - 187.50 | 1.0283 times | Wed 17 December 2025 | 180.00 (-2.44%) | 180.05 | 180.00 - 180.55 | 0.8459 times | Tue 16 December 2025 | 184.50 (2.24%) | 205.95 | 180.00 - 205.95 | 2.6271 times | Mon 15 December 2025 | 180.45 (-5%) | 189.95 | 180.00 - 199.95 | 1.3543 times | Fri 12 December 2025 | 189.95 (-0.03%) | 189.95 | 189.95 - 189.95 | 0.097 times | Thu 11 December 2025 | 190.00 (-0.39%) | 190.00 | 190.00 - 190.00 | 0.0116 times | Wed 10 December 2025 | 190.75 (0%) | 191.55 | 190.75 - 199.90 | 0.7179 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 178.5 and 191.5
| Weekly Target 1 | 167.67 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 180.66666666667 |
| Weekly Target 4 | 189.33 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.00 (2.78%) | 180.00 | 172.00 - 185.00 | 0.4657 times | Fri 19 December 2025 | 180.00 (-5.24%) | 189.95 | 172.00 - 205.95 | 0.7852 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.4451 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.7391 times | Fri 28 November 2025 | 192.95 (0.29%) | 194.30 | 192.00 - 223.90 | 0.6537 times | Fri 21 November 2025 | 192.40 (-4.33%) | 202.00 | 190.70 - 220.65 | 0.8324 times | Fri 14 November 2025 | 201.10 (-12.18%) | 229.00 | 198.00 - 240.00 | 1.4502 times | Fri 07 November 2025 | 229.00 (-3.92%) | 223.00 | 208.30 - 244.90 | 0.7391 times | Fri 31 October 2025 | 238.35 (15.54%) | 220.95 | 205.00 - 250.95 | 3.0649 times | Thu 23 October 2025 | 206.30 (-4.84%) | 216.80 | 175.10 - 223.00 | 0.8245 times | Fri 17 October 2025 | 216.80 (-12.76%) | 248.45 | 215.30 - 261.00 | 1.3727 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 151.33 and 199.43
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 162.55 |
| Monthly Target 3 | 188.2 |
| Monthly Target 4 | 210.65 |
| Monthly Target 5 | 236.3 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.00 (-4.12%) | 195.00 | 165.75 - 213.85 | 0.4616 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.6966 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2161 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.9893 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6123 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.845 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7541 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.0608 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.1759 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 1.1882 times | Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 2.479 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 180.8 |
| 12 day DMA | 184.2 |
| 20 day DMA | 189.45 |
| 35 day DMA | 199.78 |
| 50 day DMA | 208.59 |
| 100 day DMA | 238.72 |
| 150 day DMA | 260.47 |
| 200 day DMA | 266.57 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.27 | 180.91 | 180.66 |
| 12 day EMA | 185.1 | 185.12 | 185.8 |
| 20 day EMA | 189.85 | 190.36 | 191.3 |
| 35 day EMA | 199.2 | 200.04 | 201.14 |
| 50 day EMA | 208.85 | 209.82 | 210.98 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.8 | 179.8 | 180.42 |
| 12 day SMA | 184.2 | 185.88 | 186.54 |
| 20 day SMA | 189.45 | 190.79 | 191.97 |
| 35 day SMA | 199.78 | 201.21 | 202.83 |
| 50 day SMA | 208.59 | 209.89 | 211.1 |
| 100 day SMA | 238.72 | 239.59 | 240.6 |
| 150 day SMA | 260.47 | 261.41 | 262.15 |
| 200 day SMA | 266.57 | 267.06 | 267.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.