Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 263 and 275.85
| Daily Target 1 | 252.43 |
| Daily Target 2 | 260.72 |
| Daily Target 3 | 265.28333333333 |
| Daily Target 4 | 273.57 |
| Daily Target 5 | 278.13 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 269.00 (4.67%) | 257.00 | 257.00 - 269.85 | 0.6822 times | Mon 24 March 2025 | 257.00 (4.92%) | 248.90 | 248.90 - 257.15 | 3.27 times | Fri 21 March 2025 | 244.95 (0.02%) | 245.10 | 244.95 - 245.10 | 1.5378 times | Thu 20 March 2025 | 244.90 (0.08%) | 245.00 | 244.70 - 245.00 | 0.2167 times | Wed 19 March 2025 | 244.70 (1.96%) | 240.00 | 239.00 - 244.70 | 1.7671 times | Tue 18 March 2025 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.5774 times | Mon 17 March 2025 | 240.00 (-0.41%) | 236.20 | 236.20 - 240.00 | 0.0294 times | Thu 13 March 2025 | 241.00 (0.54%) | 239.70 | 239.70 - 241.00 | 1.8118 times | Wed 12 March 2025 | 239.70 (2%) | 235.00 | 235.00 - 239.70 | 0.0322 times | Tue 11 March 2025 | 235.00 (-1.18%) | 233.10 | 233.10 - 235.00 | 0.0755 times | Mon 10 March 2025 | 237.80 (0.08%) | 237.80 | 237.80 - 237.80 | 0.014 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 258.95 and 279.9
| Weekly Target 1 | 241.63 |
| Weekly Target 2 | 255.32 |
| Weekly Target 3 | 262.58333333333 |
| Weekly Target 4 | 276.27 |
| Weekly Target 5 | 283.53 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 269.00 (9.82%) | 248.90 | 248.90 - 269.85 | 0.9436 times | Fri 21 March 2025 | 244.95 (1.64%) | 236.20 | 236.20 - 245.10 | 0.9856 times | Thu 13 March 2025 | 241.00 (1.43%) | 237.80 | 233.10 - 241.00 | 0.4616 times | Fri 07 March 2025 | 237.60 (-0.59%) | 238.90 | 234.25 - 240.00 | 0.7343 times | Fri 28 February 2025 | 239.00 (-0.83%) | 241.00 | 236.00 - 245.70 | 0.6365 times | Fri 21 February 2025 | 241.00 (4.33%) | 234.00 | 231.00 - 241.00 | 1.491 times | Fri 14 February 2025 | 231.00 (14.7%) | 202.55 | 202.55 - 232.90 | 2.5504 times | Fri 07 February 2025 | 201.40 (3.28%) | 190.00 | 182.15 - 201.40 | 1.3304 times | Fri 31 January 2025 | 195.00 (-1.17%) | 189.00 | 184.80 - 204.50 | 0.2957 times | Fri 24 January 2025 | 197.30 (2.68%) | 183.65 | 183.65 - 204.00 | 0.5708 times | Fri 17 January 2025 | 192.15 (-2.98%) | 188.15 | 179.00 - 200.00 | 0.264 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 251.05 and 287.8
| Monthly Target 1 | 220.57 |
| Monthly Target 2 | 244.78 |
| Monthly Target 3 | 257.31666666667 |
| Monthly Target 4 | 281.53 |
| Monthly Target 5 | 294.07 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 269.00 (12.55%) | 238.90 | 233.10 - 269.85 | 0.0993 times | Fri 28 February 2025 | 239.00 (22.56%) | 190.00 | 182.15 - 245.70 | 0.1909 times | Fri 31 January 2025 | 195.00 (-3.39%) | 207.00 | 179.00 - 218.00 | 0.1243 times | Tue 31 December 2024 | 201.85 (-7.85%) | 210.05 | 183.80 - 223.90 | 0.2787 times | Fri 29 November 2024 | 219.05 (-0.66%) | 225.00 | 210.00 - 233.00 | 0.2992 times | Thu 31 October 2024 | 220.50 (9.38%) | 203.00 | 201.00 - 226.00 | 0.2118 times | Mon 30 September 2024 | 201.60 (14.19%) | 176.00 | 162.75 - 207.00 | 0.7778 times | Fri 30 August 2024 | 176.55 (66.48%) | 107.45 | 99.00 - 193.00 | 5.5122 times | Wed 31 July 2024 | 106.05 (1.19%) | 107.45 | 97.90 - 108.90 | 1.2902 times | Fri 28 June 2024 | 104.80 (1.45%) | 105.40 | 94.15 - 109.35 | 1.2156 times | Fri 31 May 2024 | 103.30 (-7.23%) | 110.00 | 100.00 - 129.95 | 1.5897 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 252.11 |
| 12 day DMA | 244.3 |
| 20 day DMA | 242.55 |
| 35 day DMA | 232.22 |
| 50 day DMA | 220.77 |
| 100 day DMA | 216.68 |
| 150 day DMA | 209.3 |
| 200 day DMA | 183.26 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.91 | 247.87 | 243.3 |
| 12 day EMA | 247.28 | 243.33 | 240.84 |
| 20 day EMA | 242.15 | 239.33 | 237.47 |
| 35 day EMA | 232.22 | 230.05 | 228.46 |
| 50 day EMA | 223 | 221.12 | 219.66 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.11 | 246.31 | 242.91 |
| 12 day SMA | 244.3 | 241.86 | 240.03 |
| 20 day SMA | 242.55 | 241.15 | 240.35 |
| 35 day SMA | 232.22 | 230.11 | 228.32 |
| 50 day SMA | 220.77 | 219.35 | 218.38 |
| 100 day SMA | 216.68 | 216.17 | 215.7 |
| 150 day SMA | 209.3 | 208.31 | 207.38 |
| 200 day SMA | 183.26 | 182.4 | 181.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.