Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 832.35 and 833.65
| Daily Target 1 | 832.13 |
| Daily Target 2 | 832.57 |
| Daily Target 3 | 833.43333333333 |
| Daily Target 4 | 833.87 |
| Daily Target 5 | 834.73 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 833.00 (1.84%) | 834.00 | 833.00 - 834.30 | 0.77 times | Thu 18 December 2025 | 817.95 (2%) | 785.95 | 785.95 - 817.95 | 0.882 times | Wed 17 December 2025 | 801.95 (-2%) | 815.00 | 801.95 - 815.00 | 0.245 times | Tue 16 December 2025 | 818.30 (-2%) | 835.00 | 818.30 - 839.15 | 2.1036 times | Mon 15 December 2025 | 835.00 (1.53%) | 822.40 | 822.40 - 835.00 | 0.413 times | Fri 12 December 2025 | 822.40 (2%) | 822.00 | 822.00 - 822.40 | 0.6213 times | Thu 11 December 2025 | 806.30 (2%) | 806.30 | 800.00 - 806.30 | 2.0126 times | Wed 10 December 2025 | 790.50 (1.64%) | 765.00 | 765.00 - 790.50 | 1.1411 times | Tue 09 December 2025 | 777.75 (2%) | 761.95 | 755.00 - 777.75 | 0.2363 times | Mon 08 December 2025 | 762.50 (-1.99%) | 793.00 | 762.50 - 793.00 | 1.5751 times | Fri 05 December 2025 | 777.95 (1.83%) | 748.75 | 748.75 - 777.95 | 3.0137 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 809.48 and 862.68
| Weekly Target 1 | 766.17 |
| Weekly Target 2 | 799.58 |
| Weekly Target 3 | 819.36666666667 |
| Weekly Target 4 | 852.78 |
| Weekly Target 5 | 872.57 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.2328 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.2946 times | Fri 05 December 2025 | 777.95 (5.48%) | 748.85 | 740.00 - 777.95 | 0.4395 times | Fri 28 November 2025 | 737.50 (3.23%) | 700.15 | 686.15 - 737.50 | 1.0373 times | Fri 21 November 2025 | 714.40 (-9.59%) | 776.10 | 714.40 - 793.00 | 0.1723 times | Fri 14 November 2025 | 790.20 (18.51%) | 667.00 | 667.00 - 790.20 | 1.6888 times | Fri 07 November 2025 | 666.80 (8.12%) | 615.00 | 595.00 - 666.80 | 1.0824 times | Fri 31 October 2025 | 616.70 (10.53%) | 571.45 | 571.00 - 621.00 | 1.2991 times | Thu 23 October 2025 | 557.95 (-0.74%) | 562.10 | 552.00 - 575.00 | 0.4996 times | Fri 17 October 2025 | 562.10 (7.24%) | 522.85 | 522.85 - 593.75 | 3.2536 times | Fri 10 October 2025 | 524.15 (14.11%) | 466.00 | 453.60 - 531.00 | 5.5378 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 786.5 and 885.65
| Monthly Target 1 | 704.9 |
| Monthly Target 2 | 768.95 |
| Monthly Target 3 | 804.05 |
| Monthly Target 4 | 868.1 |
| Monthly Target 5 | 903.2 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 833.00 (12.95%) | 748.85 | 740.00 - 839.15 | 0.2869 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.181 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.1514 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6627 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.6139 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3412 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.3024 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.851 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.3182 times | Fri 28 March 2025 | 270.75 (13.28%) | 238.90 | 233.10 - 280.00 | 0.2914 times | Fri 28 February 2025 | 239.00 (22.56%) | 190.00 | 182.15 - 245.70 | 0.4929 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 821.24 |
| 12 day DMA | 800.63 |
| 20 day DMA | 772.33 |
| 35 day DMA | 740.96 |
| 50 day DMA | 685.64 |
| 100 day DMA | 531.83 |
| 150 day DMA | 462.26 |
| 200 day DMA | 408.88 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.09 | 812.13 | 809.22 |
| 12 day EMA | 800.69 | 794.82 | 790.62 |
| 20 day EMA | 777.89 | 772.09 | 767.26 |
| 35 day EMA | 726.63 | 720.37 | 714.63 |
| 50 day EMA | 679.19 | 672.91 | 666.99 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.24 | 819.12 | 816.79 |
| 12 day SMA | 800.63 | 794.63 | 789.39 |
| 20 day SMA | 772.33 | 766.4 | 761.95 |
| 35 day SMA | 740.96 | 734.6 | 728.23 |
| 50 day SMA | 685.64 | 678.32 | 671.15 |
| 100 day SMA | 531.83 | 527.04 | 522.47 |
| 150 day SMA | 462.26 | 458.5 | 454.8 |
| 200 day SMA | 408.88 | 405.87 | 402.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.