Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 189.9 and 205.1
| Daily Target 1 | 178.07 |
| Daily Target 2 | 186.53 |
| Daily Target 3 | 193.26666666667 |
| Daily Target 4 | 201.73 |
| Daily Target 5 | 208.47 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 195.00 (0.26%) | 184.80 | 184.80 - 200.00 | 0.4545 times | Thu 30 January 2025 | 194.50 (3.9%) | 189.00 | 187.25 - 195.00 | 0.0963 times | Wed 29 January 2025 | 187.20 (-3.65%) | 202.00 | 186.00 - 202.00 | 0.8744 times | Tue 28 January 2025 | 194.30 (-0.54%) | 204.50 | 189.00 - 204.50 | 1.4253 times | Mon 27 January 2025 | 195.35 (-0.99%) | 189.00 | 189.00 - 197.30 | 0.5624 times | Fri 24 January 2025 | 197.30 (4.39%) | 195.00 | 189.00 - 198.45 | 5.1271 times | Thu 23 January 2025 | 189.00 (-3.08%) | 189.00 | 189.00 - 189.00 | 0.0963 times | Wed 22 January 2025 | 195.00 (-2.45%) | 204.00 | 195.00 - 204.00 | 0.8166 times | Tue 21 January 2025 | 199.90 (0.43%) | 200.00 | 193.55 - 200.00 | 0.4083 times | Mon 20 January 2025 | 199.05 (3.59%) | 183.65 | 183.65 - 201.70 | 0.1387 times | Fri 17 January 2025 | 192.15 (-1.61%) | 200.00 | 186.10 - 200.00 | 0.6818 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 189.9 and 209.6
| Weekly Target 1 | 175.07 |
| Weekly Target 2 | 185.03 |
| Weekly Target 3 | 194.76666666667 |
| Weekly Target 4 | 204.73 |
| Weekly Target 5 | 214.47 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 195.00 (-1.17%) | 189.00 | 184.80 - 204.50 | 0.1987 times | Fri 24 January 2025 | 197.30 (2.68%) | 183.65 | 183.65 - 204.00 | 0.3834 times | Fri 17 January 2025 | 192.15 (-2.98%) | 188.15 | 179.00 - 200.00 | 0.1774 times | Fri 10 January 2025 | 198.05 (-5.96%) | 210.60 | 198.05 - 218.00 | 1.4519 times | Fri 03 January 2025 | 210.60 (6.12%) | 188.75 | 188.75 - 218.00 | 0.7265 times | Fri 27 December 2024 | 198.45 (-2.24%) | 195.00 | 183.80 - 204.80 | 1.2828 times | Fri 20 December 2024 | 203.00 (-2.64%) | 212.00 | 191.05 - 214.95 | 0.7272 times | Fri 13 December 2024 | 208.50 (-0.5%) | 218.95 | 198.60 - 220.00 | 1.2626 times | Fri 06 December 2024 | 209.55 (-4.34%) | 210.05 | 199.00 - 223.90 | 2.3116 times | Fri 29 November 2024 | 219.05 (-1.88%) | 223.25 | 210.00 - 233.00 | 1.4779 times | Fri 22 November 2024 | 223.25 (0.56%) | 220.00 | 211.00 - 232.00 | 1.8627 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 167.5 and 206.5
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 197.33333333333 |
| Monthly Target 4 | 215.67 |
| Monthly Target 5 | 236.33 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 195.00 (-3.39%) | 207.00 | 179.00 - 218.00 | 0.1044 times | Tue 31 December 2024 | 201.85 (-7.85%) | 210.05 | 183.80 - 223.90 | 0.234 times | Fri 29 November 2024 | 219.05 (-0.66%) | 225.00 | 210.00 - 233.00 | 0.2512 times | Thu 31 October 2024 | 220.50 (9.38%) | 203.00 | 201.00 - 226.00 | 0.1779 times | Mon 30 September 2024 | 201.60 (14.19%) | 176.00 | 162.75 - 207.00 | 0.6532 times | Fri 30 August 2024 | 176.55 (66.48%) | 107.45 | 99.00 - 193.00 | 4.6288 times | Wed 31 July 2024 | 106.05 (1.19%) | 107.45 | 97.90 - 108.90 | 1.0834 times | Fri 28 June 2024 | 104.80 (1.45%) | 105.40 | 94.15 - 109.35 | 1.0208 times | Fri 31 May 2024 | 103.30 (-7.23%) | 110.00 | 100.00 - 129.95 | 1.3349 times | Tue 30 April 2024 | 111.35 (10.36%) | 105.40 | 98.10 - 117.20 | 0.5114 times | Thu 28 March 2024 | 100.90 (-3.86%) | 108.80 | 96.45 - 112.95 | 0.6663 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 193.27 |
| 12 day DMA | 194.5 |
| 20 day DMA | 197.76 |
| 35 day DMA | 200.21 |
| 50 day DMA | 203.83 |
| 100 day DMA | 207.37 |
| 150 day DMA | 179.85 |
| 200 day DMA | 162.03 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.71 | 193.07 | 192.35 |
| 12 day EMA | 194.9 | 194.88 | 194.95 |
| 20 day EMA | 196.89 | 197.09 | 197.36 |
| 35 day EMA | 200.74 | 201.08 | 201.47 |
| 50 day EMA | 204.53 | 204.92 | 205.34 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.27 | 193.73 | 192.63 |
| 12 day SMA | 194.5 | 194.38 | 194.43 |
| 20 day SMA | 197.76 | 198.54 | 199.21 |
| 35 day SMA | 200.21 | 200.31 | 200.61 |
| 50 day SMA | 203.83 | 204.43 | 205.14 |
| 100 day SMA | 207.37 | 207.31 | 207.23 |
| 150 day SMA | 179.85 | 179.25 | 178.64 |
| 200 day SMA | 162.03 | 161.63 | 161.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.