Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 847.95 and 921.25
| Daily Target 1 | 835.73 |
| Daily Target 2 | 860.17 |
| Daily Target 3 | 909.03333333333 |
| Daily Target 4 | 933.47 |
| Daily Target 5 | 982.33 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 884.60 (-4.99%) | 905.05 | 884.60 - 957.90 | 1.8662 times | Wed 24 December 2025 | 931.10 (2.48%) | 949.95 | 908.55 - 953.00 | 0.7151 times | Tue 23 December 2025 | 908.60 (3.88%) | 890.00 | 860.00 - 917.95 | 1.355 times | Mon 22 December 2025 | 874.65 (5%) | 853.80 | 833.00 - 874.65 | 4.1157 times | Fri 19 December 2025 | 833.00 (1.84%) | 834.00 | 833.00 - 834.30 | 0.2979 times | Thu 18 December 2025 | 817.95 (2%) | 785.95 | 785.95 - 817.95 | 0.3413 times | Wed 17 December 2025 | 801.95 (-2%) | 815.00 | 801.95 - 815.00 | 0.0948 times | Tue 16 December 2025 | 818.30 (-2%) | 835.00 | 818.30 - 839.15 | 0.8139 times | Mon 15 December 2025 | 835.00 (1.53%) | 822.40 | 822.40 - 835.00 | 0.1598 times | Fri 12 December 2025 | 822.40 (2%) | 822.00 | 822.00 - 822.40 | 0.2404 times | Thu 11 December 2025 | 806.30 (2%) | 806.30 | 800.00 - 806.30 | 0.7787 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 858.8 and 983.7
| Weekly Target 1 | 766.93 |
| Weekly Target 2 | 825.77 |
| Weekly Target 3 | 891.83333333333 |
| Weekly Target 4 | 950.67 |
| Weekly Target 5 | 1016.73 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 884.60 (6.19%) | 853.80 | 833.00 - 957.90 | 1.3992 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.2968 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.3756 times | Fri 05 December 2025 | 777.95 (5.48%) | 748.85 | 740.00 - 777.95 | 0.5603 times | Fri 28 November 2025 | 737.50 (3.23%) | 700.15 | 686.15 - 737.50 | 1.3225 times | Fri 21 November 2025 | 714.40 (-9.59%) | 776.10 | 714.40 - 793.00 | 0.2197 times | Fri 14 November 2025 | 790.20 (18.51%) | 667.00 | 667.00 - 790.20 | 2.153 times | Fri 07 November 2025 | 666.80 (8.12%) | 615.00 | 595.00 - 666.80 | 1.3799 times | Fri 31 October 2025 | 616.70 (10.53%) | 571.45 | 571.00 - 621.00 | 1.6562 times | Thu 23 October 2025 | 557.95 (-0.74%) | 562.10 | 552.00 - 575.00 | 0.6369 times | Fri 17 October 2025 | 562.10 (7.24%) | 522.85 | 522.85 - 593.75 | 4.1479 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 812.3 and 1030.2
| Monthly Target 1 | 642.93 |
| Monthly Target 2 | 763.77 |
| Monthly Target 3 | 860.83333333333 |
| Monthly Target 4 | 981.67 |
| Monthly Target 5 | 1078.73 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 884.60 (19.95%) | 748.85 | 740.00 - 957.90 | 0.5931 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1437 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.0205 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6103 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.5945 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3305 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.2928 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.8241 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.3081 times | Fri 28 March 2025 | 270.75 (13.28%) | 238.90 | 233.10 - 280.00 | 0.2822 times | Fri 28 February 2025 | 239.00 (22.56%) | 190.00 | 182.15 - 245.70 | 0.4774 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 886.39 |
| 12 day DMA | 843.7 |
| 20 day DMA | 810.62 |
| 35 day DMA | 774.27 |
| 50 day DMA | 717.22 |
| 100 day DMA | 553.33 |
| 150 day DMA | 479.48 |
| 200 day DMA | 422.12 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.56 | 884.54 | 861.27 |
| 12 day EMA | 849.35 | 842.94 | 826.92 |
| 20 day EMA | 818.5 | 811.54 | 798.96 |
| 35 day EMA | 765.02 | 757.98 | 747.79 |
| 50 day EMA | 716.26 | 709.39 | 700.34 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.39 | 873.06 | 847.23 |
| 12 day SMA | 843.7 | 834.79 | 820.74 |
| 20 day SMA | 810.62 | 802.64 | 791.63 |
| 35 day SMA | 774.27 | 766.29 | 756.98 |
| 50 day SMA | 717.22 | 710.01 | 701.77 |
| 100 day SMA | 553.33 | 548.15 | 542.46 |
| 150 day SMA | 479.48 | 475.31 | 470.8 |
| 200 day SMA | 422.12 | 418.9 | 415.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.