MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaSteel

Strong Daily Stock price targets for MahaSteel 513554 are 99.7 and 101.75

Daily Target 199.23
Daily Target 2100.17
Daily Target 3101.28333333333
Daily Target 4102.22
Daily Target 5103.33

Daily price and volume Maha Steel

Date Closing Open Range Volume
Fri 14 June 2024 101.10 (0%) 102.20 100.35 - 102.40 1.0348 times
Thu 13 June 2024 101.10 (0.8%) 102.20 100.35 - 102.40 1.0348 times
Wed 12 June 2024 100.30 (-2.62%) 102.15 99.90 - 103.95 2.2191 times
Tue 11 June 2024 103.00 (1.98%) 101.20 101.00 - 103.00 1.3163 times
Mon 10 June 2024 101.00 (0.95%) 102.05 100.00 - 102.70 0.1357 times
Fri 07 June 2024 100.05 (-0.74%) 100.85 100.00 - 102.60 1.6153 times
Thu 06 June 2024 100.80 (-0.35%) 99.05 99.05 - 101.95 0.7293 times
Wed 05 June 2024 101.15 (5.31%) 102.80 94.90 - 102.80 0.2377 times
Tue 04 June 2024 96.05 (-6.38%) 100.00 94.15 - 100.00 0.2306 times
Mon 03 June 2024 102.60 (-0.68%) 105.40 100.55 - 109.35 1.4464 times
Fri 31 May 2024 103.30 (0.58%) 104.10 100.00 - 104.35 1.6063 times

 Daily chart MahaSteel

Weekly price and charts MahaSteel

Strong weekly Stock price targets for MahaSteel 513554 are 98.48 and 102.53

Weekly Target 197.6
Weekly Target 299.35
Weekly Target 3101.65
Weekly Target 4103.4
Weekly Target 5105.7

Weekly price and volumes for Maha Steel

Date Closing Open Range Volume
Fri 14 June 2024 101.10 (1.05%) 102.05 99.90 - 103.95 1.1394 times
Fri 07 June 2024 100.05 (-3.15%) 105.40 94.15 - 109.35 0.8454 times
Fri 31 May 2024 103.30 (-9.54%) 115.90 100.00 - 115.90 1.4777 times
Fri 24 May 2024 114.20 (1.83%) 110.20 110.05 - 118.40 2.1547 times
Sat 18 May 2024 112.15 (-6.97%) 125.05 111.10 - 129.95 1.4063 times
Fri 10 May 2024 120.55 (8.7%) 110.95 109.00 - 121.50 1.192 times
Fri 03 May 2024 110.90 (-0.36%) 112.50 107.30 - 113.25 0.2385 times
Fri 26 April 2024 111.30 (3.49%) 106.00 104.15 - 115.40 0.5568 times
Fri 19 April 2024 107.55 (-5.99%) 111.45 104.00 - 111.45 0.1374 times
Fri 12 April 2024 114.40 (5%) 113.85 109.80 - 117.20 0.8517 times
Fri 05 April 2024 108.95 (7.98%) 105.40 98.10 - 110.00 0.782 times

 weekly chart MahaSteel

Monthly price and charts MahaSteel

Strong monthly Stock price targets for MahaSteel 513554 are 90.03 and 105.23

Monthly Target 186.33
Monthly Target 293.72
Monthly Target 3101.53333333333
Monthly Target 4108.92
Monthly Target 5116.73

Monthly price and volumes Maha Steel

Date Closing Open Range Volume
Fri 14 June 2024 101.10 (-2.13%) 105.40 94.15 - 109.35 0.1875 times
Fri 31 May 2024 103.30 (-7.23%) 110.00 100.00 - 129.95 0.6007 times
Tue 30 April 2024 111.35 (10.36%) 105.40 98.10 - 117.20 0.2301 times
Thu 28 March 2024 100.90 (-3.86%) 108.80 96.45 - 112.95 0.2998 times
Thu 29 February 2024 104.95 (-23.48%) 139.90 104.80 - 144.00 1.9535 times
Wed 31 January 2024 137.16 (62.88%) 83.94 83.49 - 142.00 4.2374 times
Fri 29 December 2023 84.21 (6.8%) 79.00 76.65 - 89.90 0.5461 times
Thu 30 November 2023 78.85 (-7.01%) 84.15 75.80 - 89.75 0.6686 times
Tue 31 October 2023 84.79 (4.47%) 83.24 70.45 - 91.95 0.8524 times
Fri 29 September 2023 81.16 (17.62%) 66.50 66.10 - 84.00 0.4238 times
Thu 31 August 2023 69.00 (-0.06%) 68.01 63.05 - 72.40 0.1965 times

 monthly chart MahaSteel

DMA SMA EMA moving averages of Maha Steel 513554

DMA (daily moving average) of Maha Steel 513554

DMA period DMA value
5 day DMA 101.3
12 day DMA 101.1
20 day DMA 105.17
35 day DMA 109.26
50 day DMA 109.27
100 day DMA 111.16
150 day DMA 103.03
200 day DMA 95.94

EMA (exponential moving average) of Maha Steel 513554

EMA period EMA current EMA prev EMA prev2
5 day EMA101.13101.15101.18
12 day EMA102.46102.71103
20 day EMA104.35104.69105.07
35 day EMA105.87106.15106.45
50 day EMA107.77108.04108.32

SMA (simple moving average) of Maha Steel 513554

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3101.09101.03
12 day SMA101.1101.36101.79
20 day SMA105.17105.84106.56
35 day SMA109.26109.52109.88
50 day SMA109.27109.28109.27
100 day SMA111.16111.25111.35
150 day SMA103.03102.89102.77
200 day SMA95.9495.7695.59
Back to top | Use Dark Theme