Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 910.65 and 947.25
| Daily Target 1 | 901.7 |
| Daily Target 2 | 919.6 |
| Daily Target 3 | 938.3 |
| Daily Target 4 | 956.2 |
| Daily Target 5 | 974.9 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 937.50 (-3.23%) | 947.60 | 920.40 - 957.00 | 0.3305 times | Wed 01 April 2026 | 968.80 (1.98%) | 950.00 | 926.00 - 980.00 | 1.7896 times | Mon 30 March 2026 | 950.00 (-3.54%) | 950.00 | 950.00 - 950.00 | 0.0078 times | Fri 27 March 2026 | 984.90 (-0.93%) | 993.95 | 984.50 - 994.10 | 0.4929 times | Wed 25 March 2026 | 994.10 (0.78%) | 986.45 | 942.00 - 995.00 | 1.0933 times | Tue 24 March 2026 | 986.45 (3.02%) | 965.00 | 941.20 - 989.00 | 1.4571 times | Mon 23 March 2026 | 957.55 (0.5%) | 911.60 | 911.60 - 970.00 | 0.4596 times | Fri 20 March 2026 | 952.80 (2.49%) | 929.65 | 925.00 - 959.00 | 0.6161 times | Thu 19 March 2026 | 929.65 (2.97%) | 912.00 | 902.80 - 937.85 | 0.8723 times | Wed 18 March 2026 | 902.80 (3.91%) | 849.95 | 825.40 - 912.00 | 2.8809 times | Tue 17 March 2026 | 868.80 (-7.86%) | 951.20 | 849.00 - 951.20 | 2.4526 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 899.15 and 958.75
| Weekly Target 1 | 886.37 |
| Weekly Target 2 | 911.93 |
| Weekly Target 3 | 945.96666666667 |
| Weekly Target 4 | 971.53 |
| Weekly Target 5 | 1005.57 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 937.50 (-4.81%) | 950.00 | 920.40 - 980.00 | 0.2625 times | Fri 27 March 2026 | 984.90 (3.37%) | 911.60 | 911.60 - 995.00 | 0.4322 times | Fri 20 March 2026 | 952.80 (-4.08%) | 989.95 | 825.40 - 989.95 | 1.1203 times | Fri 13 March 2026 | 993.30 (18.57%) | 725.25 | 725.00 - 1061.85 | 2.5042 times | Fri 06 March 2026 | 837.70 (10.62%) | 742.45 | 707.45 - 850.00 | 1.3363 times | Fri 27 February 2026 | 757.25 (1.3%) | 747.50 | 723.50 - 790.00 | 0.3344 times | Fri 20 February 2026 | 747.50 (4.4%) | 716.00 | 711.35 - 750.00 | 1.1387 times | Fri 13 February 2026 | 716.00 (0.85%) | 695.80 | 681.90 - 719.00 | 2.12 times | Fri 06 February 2026 | 710.00 (-6.71%) | 745.85 | 701.70 - 775.50 | 0.6044 times | Fri 30 January 2026 | 761.05 (-7.75%) | 825.00 | 761.05 - 825.00 | 0.1469 times | Fri 23 January 2026 | 825.00 (-0.69%) | 814.15 | 782.00 - 825.00 | 1.0839 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 899.15 and 958.75
| Monthly Target 1 | 886.37 |
| Monthly Target 2 | 911.93 |
| Monthly Target 3 | 945.96666666667 |
| Monthly Target 4 | 971.53 |
| Monthly Target 5 | 1005.57 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 937.50 (-1.32%) | 950.00 | 920.40 - 980.00 | 0.0292 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 0.6029 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 0.4692 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2439 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.8236 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.164 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.0888 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6377 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.6046 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3361 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.2978 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 967.06 |
| 12 day DMA | 948.02 |
| 20 day DMA | 930.39 |
| 35 day DMA | 849.21 |
| 50 day DMA | 824.55 |
| 100 day DMA | 822.87 |
| 150 day DMA | 703.26 |
| 200 day DMA | 614.66 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.17 | 967.01 | 966.11 |
| 12 day EMA | 947.1 | 948.85 | 945.22 |
| 20 day EMA | 922.45 | 920.87 | 915.83 |
| 35 day EMA | 886.31 | 883.3 | 878.27 |
| 50 day EMA | 840.44 | 836.48 | 831.08 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.06 | 976.85 | 974.6 |
| 12 day SMA | 948.02 | 952.67 | 956.75 |
| 20 day SMA | 930.39 | 921.46 | 910.88 |
| 35 day SMA | 849.21 | 842.3 | 834.91 |
| 50 day SMA | 824.55 | 822.08 | 819.32 |
| 100 day SMA | 822.87 | 819.85 | 816.21 |
| 150 day SMA | 703.26 | 699.39 | 695.31 |
| 200 day SMA | 614.66 | 611.51 | 608.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.