Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 107.13 and 114.53
| Daily Target 1 | 104.95 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 112.35 |
| Daily Target 4 | 116.7 |
| Daily Target 5 | 119.75 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 113.65 (3.37%) | 114.90 | 108.00 - 115.40 | 1.2878 times | Tue 23 April 2024 | 109.95 (4.71%) | 108.90 | 108.90 - 110.00 | 0.3171 times | Mon 22 April 2024 | 105.00 (-2.37%) | 106.00 | 104.15 - 107.50 | 1.0178 times | Fri 19 April 2024 | 107.55 (3.07%) | 104.00 | 104.00 - 107.55 | 0.0245 times | Thu 18 April 2024 | 104.35 (-2.25%) | 110.80 | 104.35 - 110.85 | 0.1622 times | Tue 16 April 2024 | 106.75 (-1.79%) | 106.55 | 106.55 - 106.75 | 0.0245 times | Mon 15 April 2024 | 108.70 (-4.98%) | 111.45 | 108.70 - 111.45 | 1.1117 times | Fri 12 April 2024 | 114.40 (1.1%) | 113.15 | 110.85 - 115.95 | 0.6496 times | Wed 10 April 2024 | 113.15 (-1.52%) | 117.20 | 110.00 - 117.20 | 3.2078 times | Tue 09 April 2024 | 114.90 (2.32%) | 113.95 | 110.15 - 115.00 | 2.1969 times | Mon 08 April 2024 | 112.30 (3.07%) | 113.85 | 109.80 - 113.85 | 2.1483 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 108.9 and 120.15
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 111.06666666667 |
| Weekly Target 4 | 117.98 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 113.65 (5.67%) | 106.00 | 104.15 - 115.40 | 0.3454 times | Fri 19 April 2024 | 107.55 (-5.99%) | 111.45 | 104.00 - 111.45 | 0.1742 times | Fri 12 April 2024 | 114.40 (5%) | 113.85 | 109.80 - 117.20 | 1.0802 times | Fri 05 April 2024 | 108.95 (7.98%) | 105.40 | 98.10 - 110.00 | 0.9917 times | Thu 28 March 2024 | 100.90 (0.55%) | 98.35 | 96.45 - 101.90 | 0.5645 times | Fri 22 March 2024 | 100.35 (-1.62%) | 102.00 | 97.50 - 103.95 | 0.8875 times | Fri 15 March 2024 | 102.00 (-4.05%) | 108.85 | 100.05 - 112.95 | 1.1022 times | Thu 07 March 2024 | 106.30 (-0.56%) | 107.00 | 98.15 - 107.00 | 1.2575 times | Sat 02 March 2024 | 106.90 (-5.81%) | 113.80 | 101.20 - 115.00 | 1.3986 times | Fri 23 February 2024 | 113.50 (-3.49%) | 118.80 | 107.00 - 121.45 | 2.1982 times | Fri 16 February 2024 | 117.60 (-11.71%) | 132.00 | 113.20 - 132.00 | 2.8229 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 105.88 and 124.98
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 128.75 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 113.65 (12.64%) | 105.40 | 98.10 - 117.20 | 0.2026 times | Thu 28 March 2024 | 100.90 (-3.86%) | 108.80 | 96.45 - 112.95 | 0.3148 times | Thu 29 February 2024 | 104.95 (-23.48%) | 139.90 | 104.80 - 144.00 | 2.0508 times | Wed 31 January 2024 | 137.16 (62.88%) | 83.94 | 83.49 - 142.00 | 4.4485 times | Fri 29 December 2023 | 84.21 (6.8%) | 79.00 | 76.65 - 89.90 | 0.5733 times | Thu 30 November 2023 | 78.85 (-7.01%) | 84.15 | 75.80 - 89.75 | 0.7019 times | Tue 31 October 2023 | 84.79 (4.47%) | 83.24 | 70.45 - 91.95 | 0.8949 times | Fri 29 September 2023 | 81.16 (17.62%) | 66.50 | 66.10 - 84.00 | 0.4449 times | Thu 31 August 2023 | 69.00 (-0.06%) | 68.01 | 63.05 - 72.40 | 0.2063 times | Mon 31 July 2023 | 69.04 (-8.85%) | 72.01 | 68.02 - 74.85 | 0.1621 times | Fri 30 June 2023 | 75.74 (18.34%) | 64.00 | 62.55 - 85.00 | 0.5733 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 109.97 |
| 20 day DMA | 106.67 |
| 35 day DMA | 105.92 |
| 50 day DMA | 109.85 |
| 100 day DMA | 104.21 |
| 150 day DMA | 95.33 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 107.87 | 106.83 |
| 12 day EMA | 108.64 | 107.73 | 107.33 |
| 20 day EMA | 108.22 | 107.65 | 107.41 |
| 35 day EMA | 110.12 | 109.91 | 109.91 |
| 50 day EMA | 111.87 | 111.8 | 111.88 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 106.72 | 106.47 |
| 12 day SMA | 109.97 | 109.33 | 108.81 |
| 20 day SMA | 106.67 | 105.97 | 105.5 |
| 35 day SMA | 105.92 | 105.79 | 105.79 |
| 50 day SMA | 109.85 | 110.39 | 110.95 |
| 100 day SMA | 104.21 | 103.84 | 103.52 |
| 150 day SMA | 95.33 | 95.02 | 94.75 |
| 200 day SMA | 88.78 | 88.58 | 88.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.