Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 897.6 and 942.05
| Daily Target 1 | 886.43 |
| Daily Target 2 | 908.77 |
| Daily Target 3 | 930.88333333333 |
| Daily Target 4 | 953.22 |
| Daily Target 5 | 975.33 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 931.10 (2.48%) | 949.95 | 908.55 - 953.00 | 0.8023 times | Tue 23 December 2025 | 908.60 (3.88%) | 890.00 | 860.00 - 917.95 | 1.5203 times | Mon 22 December 2025 | 874.65 (5%) | 853.80 | 833.00 - 874.65 | 4.6178 times | Fri 19 December 2025 | 833.00 (1.84%) | 834.00 | 833.00 - 834.30 | 0.3343 times | Thu 18 December 2025 | 817.95 (2%) | 785.95 | 785.95 - 817.95 | 0.3829 times | Wed 17 December 2025 | 801.95 (-2%) | 815.00 | 801.95 - 815.00 | 0.1064 times | Tue 16 December 2025 | 818.30 (-2%) | 835.00 | 818.30 - 839.15 | 0.9132 times | Mon 15 December 2025 | 835.00 (1.53%) | 822.40 | 822.40 - 835.00 | 0.1793 times | Fri 12 December 2025 | 822.40 (2%) | 822.00 | 822.00 - 822.40 | 0.2697 times | Thu 11 December 2025 | 806.30 (2%) | 806.30 | 800.00 - 806.30 | 0.8737 times | Wed 10 December 2025 | 790.50 (1.64%) | 765.00 | 765.00 - 790.50 | 0.4954 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 882.05 and 1002.05
| Weekly Target 1 | 785.7 |
| Weekly Target 2 | 858.4 |
| Weekly Target 3 | 905.7 |
| Weekly Target 4 | 978.4 |
| Weekly Target 5 | 1025.7 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 931.10 (11.78%) | 853.80 | 833.00 - 953.00 | 1.1109 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.3067 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.3882 times | Fri 05 December 2025 | 777.95 (5.48%) | 748.85 | 740.00 - 777.95 | 0.5791 times | Fri 28 November 2025 | 737.50 (3.23%) | 700.15 | 686.15 - 737.50 | 1.3668 times | Fri 21 November 2025 | 714.40 (-9.59%) | 776.10 | 714.40 - 793.00 | 0.227 times | Fri 14 November 2025 | 790.20 (18.51%) | 667.00 | 667.00 - 790.20 | 2.2251 times | Fri 07 November 2025 | 666.80 (8.12%) | 615.00 | 595.00 - 666.80 | 1.4261 times | Fri 31 October 2025 | 616.70 (10.53%) | 571.45 | 571.00 - 621.00 | 1.7117 times | Thu 23 October 2025 | 557.95 (-0.74%) | 562.10 | 552.00 - 575.00 | 0.6583 times | Fri 17 October 2025 | 562.10 (7.24%) | 522.85 | 522.85 - 593.75 | 4.2869 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 835.55 and 1048.55
| Monthly Target 1 | 661.7 |
| Monthly Target 2 | 796.4 |
| Monthly Target 3 | 874.7 |
| Monthly Target 4 | 1009.4 |
| Monthly Target 5 | 1087.7 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 931.10 (26.25%) | 748.85 | 740.00 - 953.00 | 0.5239 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1522 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.0501 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6222 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.5989 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3329 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.295 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.8302 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.3104 times | Fri 28 March 2025 | 270.75 (13.28%) | 238.90 | 233.10 - 280.00 | 0.2843 times | Fri 28 February 2025 | 239.00 (22.56%) | 190.00 | 182.15 - 245.70 | 0.4809 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 873.06 |
| 12 day DMA | 834.79 |
| 20 day DMA | 802.64 |
| 35 day DMA | 766.29 |
| 50 day DMA | 710.01 |
| 100 day DMA | 548.15 |
| 150 day DMA | 475.31 |
| 200 day DMA | 418.9 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.54 | 861.27 | 837.61 |
| 12 day EMA | 842.94 | 826.92 | 812.07 |
| 20 day EMA | 811.46 | 798.87 | 787.33 |
| 35 day EMA | 757.29 | 747.06 | 737.55 |
| 50 day EMA | 708.18 | 699.08 | 690.53 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.06 | 847.23 | 829.17 |
| 12 day SMA | 834.79 | 820.74 | 809.85 |
| 20 day SMA | 802.64 | 791.63 | 781.05 |
| 35 day SMA | 766.29 | 756.98 | 748.64 |
| 50 day SMA | 710.01 | 701.77 | 693.79 |
| 100 day SMA | 548.15 | 542.46 | 536.97 |
| 150 day SMA | 475.31 | 470.8 | 466.38 |
| 200 day SMA | 418.9 | 415.45 | 412.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.