Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 244.98 and 255.03
| Daily Target 1 | 236.6 |
| Daily Target 2 | 243.3 |
| Daily Target 3 | 246.65 |
| Daily Target 4 | 253.35 |
| Daily Target 5 | 256.7 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 250.00 (4.38%) | 240.00 | 239.95 - 250.00 | 1.4497 times |
| Wed 16 April 2025 | 239.50 (1.48%) | 224.20 | 224.20 - 244.90 | 0.8654 times |
| Tue 15 April 2025 | 236.00 (-3.69%) | 238.00 | 234.05 - 238.00 | 0.6702 times |
| Fri 11 April 2025 | 245.05 (0%) | 233.50 | 233.50 - 253.95 | 1.2725 times |
| Wed 09 April 2025 | 245.05 (3.7%) | 234.05 | 234.05 - 246.00 | 0.4016 times |
| Tue 08 April 2025 | 236.30 (-5.35%) | 251.00 | 233.05 - 251.00 | 0.0831 times |
| Fri 04 April 2025 | 249.65 (-0.3%) | 241.20 | 237.30 - 251.00 | 1.8859 times |
| Wed 02 April 2025 | 250.40 (-2.95%) | 247.00 | 245.10 - 256.00 | 1.4442 times |
| Tue 01 April 2025 | 258.00 (-4.71%) | 276.20 | 257.25 - 276.20 | 1.3985 times |
| Fri 28 March 2025 | 270.75 (3.46%) | 270.00 | 260.50 - 272.50 | 0.5289 times |
| Wed 26 March 2025 | 261.70 (-2.71%) | 272.00 | 255.55 - 280.00 | 1.2434 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 237.1 and 262.9
| Weekly Target 1 | 215.6 |
| Weekly Target 2 | 232.8 |
| Weekly Target 3 | 241.4 |
| Weekly Target 4 | 258.6 |
| Weekly Target 5 | 267.2 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 250.00 (2.02%) | 238.00 | 224.20 - 250.00 | 0.6845 times |
| Fri 11 April 2025 | 245.05 (-1.84%) | 251.00 | 233.05 - 253.95 | 0.4029 times |
| Fri 04 April 2025 | 249.65 (-7.79%) | 276.20 | 237.30 - 276.20 | 1.0842 times |
| Fri 28 March 2025 | 270.75 (10.53%) | 248.90 | 248.90 - 280.00 | 1.3039 times |
| Fri 21 March 2025 | 244.95 (1.64%) | 236.20 | 236.20 - 245.10 | 0.9375 times |
| Thu 13 March 2025 | 241.00 (1.43%) | 237.80 | 233.10 - 241.00 | 0.4391 times |
| Fri 07 March 2025 | 237.60 (-0.59%) | 238.90 | 234.25 - 240.00 | 0.6985 times |
| Fri 28 February 2025 | 239.00 (-0.83%) | 241.00 | 236.00 - 245.70 | 0.6054 times |
| Fri 21 February 2025 | 241.00 (4.33%) | 234.00 | 231.00 - 241.00 | 1.4182 times |
| Fri 14 February 2025 | 231.00 (14.7%) | 202.55 | 202.55 - 232.90 | 2.4259 times |
| Fri 07 February 2025 | 201.40 (3.28%) | 190.00 | 182.15 - 201.40 | 1.2655 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 211.1 and 263.1
| Monthly Target 1 | 198.13 |
| Monthly Target 2 | 224.07 |
| Monthly Target 3 | 250.13333333333 |
| Monthly Target 4 | 276.07 |
| Monthly Target 5 | 302.13 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 250.00 (-7.66%) | 276.20 | 224.20 - 276.20 | 0.0818 times |
| Fri 28 March 2025 | 270.75 (13.28%) | 238.90 | 233.10 - 280.00 | 0.1272 times |
| Fri 28 February 2025 | 239.00 (22.56%) | 190.00 | 182.15 - 245.70 | 0.2152 times |
| Fri 31 January 2025 | 195.00 (-3.39%) | 207.00 | 179.00 - 218.00 | 0.1402 times |
| Tue 31 December 2024 | 201.85 (-7.85%) | 210.05 | 183.80 - 223.90 | 0.3142 times |
| Fri 29 November 2024 | 219.05 (-0.66%) | 225.00 | 210.00 - 233.00 | 0.3373 times |
| Thu 31 October 2024 | 220.50 (9.38%) | 203.00 | 201.00 - 226.00 | 0.2388 times |
| Mon 30 September 2024 | 201.60 (14.19%) | 176.00 | 162.75 - 207.00 | 0.8769 times |
| Fri 30 August 2024 | 176.55 (66.48%) | 107.45 | 99.00 - 193.00 | 6.2141 times |
| Wed 31 July 2024 | 106.05 (1.19%) | 107.45 | 97.90 - 108.90 | 1.4545 times |
| Fri 28 June 2024 | 104.80 (1.45%) | 105.40 | 94.15 - 109.35 | 1.3704 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 243.12 |
| 12 day DMA | 250.95 |
| 20 day DMA | 248.18 |
| 35 day DMA | 244.37 |
| 50 day DMA | 232.83 |
| 100 day DMA | 219.63 |
| 150 day DMA | 215.61 |
| 200 day DMA | 191.34 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.58 | 241.87 | 243.06 |
| 12 day EMA | 246.26 | 245.58 | 246.69 |
| 20 day EMA | 245.29 | 244.79 | 245.35 |
| 35 day EMA | 238.67 | 238 | 237.91 |
| 50 day EMA | 230.78 | 230 | 229.61 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.12 | 240.38 | 242.41 |
| 12 day SMA | 250.95 | 251.53 | 251.99 |
| 20 day SMA | 248.18 | 247.43 | 247.35 |
| 35 day SMA | 244.37 | 243.89 | 243.64 |
| 50 day SMA | 232.83 | 231.73 | 230.89 |
| 100 day SMA | 219.63 | 219.38 | 219.23 |
| 150 day SMA | 215.61 | 215.07 | 214.65 |
| 200 day SMA | 191.34 | 190.63 | 189.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.