Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 104.28 and 107.23
| Daily Target 1 | 102 |
| Daily Target 2 | 103.6 |
| Daily Target 3 | 104.95 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 107.9 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 105.20 (1.15%) | 105.10 | 103.35 - 106.30 | 2.5786 times | Thu 25 July 2024 | 104.00 (3.12%) | 101.05 | 99.95 - 104.65 | 1.0792 times | Wed 24 July 2024 | 100.85 (2.02%) | 101.00 | 99.90 - 102.80 | 1.079 times | Tue 23 July 2024 | 98.85 (-1.69%) | 99.75 | 97.90 - 101.00 | 0.9306 times | Mon 22 July 2024 | 100.55 (1.16%) | 100.65 | 99.00 - 100.65 | 0.1113 times | Fri 19 July 2024 | 99.40 (-1.49%) | 100.20 | 99.40 - 101.50 | 0.4165 times | Thu 18 July 2024 | 100.90 (-0.79%) | 101.45 | 100.80 - 102.50 | 0.8588 times | Tue 16 July 2024 | 101.70 (-0.59%) | 103.70 | 101.00 - 103.70 | 0.7257 times | Mon 15 July 2024 | 102.30 (1.14%) | 99.25 | 99.00 - 104.80 | 1.4602 times | Fri 12 July 2024 | 101.15 (0.25%) | 100.95 | 100.85 - 103.60 | 0.7601 times | Thu 11 July 2024 | 100.90 (0.3%) | 104.00 | 100.50 - 104.00 | 0.9311 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 101.55 and 109.95
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 103.13333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 105.20 (5.84%) | 100.65 | 97.90 - 106.30 | 1.1288 times | Fri 19 July 2024 | 99.40 (-1.73%) | 99.25 | 99.00 - 104.80 | 0.6761 times | Fri 12 July 2024 | 101.15 (-2.83%) | 104.45 | 98.10 - 104.50 | 0.8018 times | Fri 05 July 2024 | 104.10 (-0.67%) | 107.45 | 103.05 - 107.45 | 0.8483 times | Fri 28 June 2024 | 104.80 (-1.83%) | 106.10 | 101.50 - 109.15 | 1.7724 times | Fri 21 June 2024 | 106.75 (5.59%) | 104.15 | 103.60 - 109.15 | 0.4454 times | Fri 14 June 2024 | 101.10 (1.05%) | 102.05 | 99.90 - 103.95 | 0.8778 times | Fri 07 June 2024 | 100.05 (-3.15%) | 105.40 | 94.15 - 109.35 | 0.6513 times | Fri 31 May 2024 | 103.30 (-9.54%) | 115.90 | 100.00 - 115.90 | 1.1384 times | Fri 24 May 2024 | 114.20 (1.83%) | 110.20 | 110.05 - 118.40 | 1.6599 times | Sat 18 May 2024 | 112.15 (-6.97%) | 125.05 | 111.10 - 129.95 | 1.0833 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 96.78 and 106.33
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 103.51666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 105.20 (0.38%) | 107.45 | 97.90 - 107.45 | 0.4124 times | Fri 28 June 2024 | 104.80 (1.45%) | 105.40 | 94.15 - 109.35 | 0.4472 times | Fri 31 May 2024 | 103.30 (-7.23%) | 110.00 | 100.00 - 129.95 | 0.5848 times | Tue 30 April 2024 | 111.35 (10.36%) | 105.40 | 98.10 - 117.20 | 0.224 times | Thu 28 March 2024 | 100.90 (-3.86%) | 108.80 | 96.45 - 112.95 | 0.2919 times | Thu 29 February 2024 | 104.95 (-23.48%) | 139.90 | 104.80 - 144.00 | 1.9019 times | Wed 31 January 2024 | 137.16 (62.88%) | 83.94 | 83.49 - 142.00 | 4.1254 times | Fri 29 December 2023 | 84.21 (6.8%) | 79.00 | 76.65 - 89.90 | 0.5317 times | Thu 30 November 2023 | 78.85 (-7.01%) | 84.15 | 75.80 - 89.75 | 0.6509 times | Tue 31 October 2023 | 84.79 (4.47%) | 83.24 | 70.45 - 91.95 | 0.8299 times | Fri 29 September 2023 | 81.16 (17.62%) | 66.50 | 66.10 - 84.00 | 0.4126 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 101.37 |
| 20 day DMA | 102.6 |
| 35 day DMA | 102.94 |
| 50 day DMA | 104.58 |
| 100 day DMA | 106.46 |
| 150 day DMA | 107.59 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.78 | 101.57 | 100.35 |
| 12 day EMA | 102.17 | 101.62 | 101.19 |
| 20 day EMA | 102.6 | 102.33 | 102.15 |
| 35 day EMA | 103.95 | 103.88 | 103.87 |
| 50 day EMA | 105.39 | 105.4 | 105.46 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 100.73 | 100.11 |
| 12 day SMA | 101.37 | 101.14 | 101.07 |
| 20 day SMA | 102.6 | 102.58 | 102.6 |
| 35 day SMA | 102.94 | 102.82 | 102.59 |
| 50 day SMA | 104.58 | 104.78 | 104.99 |
| 100 day SMA | 106.46 | 106.51 | 106.57 |
| 150 day SMA | 107.59 | 107.45 | 107.32 |
| 200 day SMA | 100.52 | 100.39 | 100.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.