MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaSteel

Strong Daily Stock price targets for MahaSteel 513554 are 263 and 275.85

Daily Target 1252.43
Daily Target 2260.72
Daily Target 3265.28333333333
Daily Target 4273.57
Daily Target 5278.13

Daily price and volume Maha Steel

Date Closing Open Range Volume
Tue 25 March 2025 269.00 (4.67%) 257.00 257.00 - 269.85 0.6822 times
Mon 24 March 2025 257.00 (4.92%) 248.90 248.90 - 257.15 3.27 times
Fri 21 March 2025 244.95 (0.02%) 245.10 244.95 - 245.10 1.5378 times
Thu 20 March 2025 244.90 (0.08%) 245.00 244.70 - 245.00 0.2167 times
Wed 19 March 2025 244.70 (1.96%) 240.00 239.00 - 244.70 1.7671 times
Tue 18 March 2025 240.00 (0%) 240.00 240.00 - 240.00 0.5774 times
Mon 17 March 2025 240.00 (-0.41%) 236.20 236.20 - 240.00 0.0294 times
Thu 13 March 2025 241.00 (0.54%) 239.70 239.70 - 241.00 1.8118 times
Wed 12 March 2025 239.70 (2%) 235.00 235.00 - 239.70 0.0322 times
Tue 11 March 2025 235.00 (-1.18%) 233.10 233.10 - 235.00 0.0755 times
Mon 10 March 2025 237.80 (0.08%) 237.80 237.80 - 237.80 0.014 times

 Daily chart MahaSteel

Weekly price and charts MahaSteel

Strong weekly Stock price targets for MahaSteel 513554 are 258.95 and 279.9

Weekly Target 1241.63
Weekly Target 2255.32
Weekly Target 3262.58333333333
Weekly Target 4276.27
Weekly Target 5283.53

Weekly price and volumes for Maha Steel

Date Closing Open Range Volume
Tue 25 March 2025 269.00 (9.82%) 248.90 248.90 - 269.85 0.9436 times
Fri 21 March 2025 244.95 (1.64%) 236.20 236.20 - 245.10 0.9856 times
Thu 13 March 2025 241.00 (1.43%) 237.80 233.10 - 241.00 0.4616 times
Fri 07 March 2025 237.60 (-0.59%) 238.90 234.25 - 240.00 0.7343 times
Fri 28 February 2025 239.00 (-0.83%) 241.00 236.00 - 245.70 0.6365 times
Fri 21 February 2025 241.00 (4.33%) 234.00 231.00 - 241.00 1.491 times
Fri 14 February 2025 231.00 (14.7%) 202.55 202.55 - 232.90 2.5504 times
Fri 07 February 2025 201.40 (3.28%) 190.00 182.15 - 201.40 1.3304 times
Fri 31 January 2025 195.00 (-1.17%) 189.00 184.80 - 204.50 0.2957 times
Fri 24 January 2025 197.30 (2.68%) 183.65 183.65 - 204.00 0.5708 times
Fri 17 January 2025 192.15 (-2.98%) 188.15 179.00 - 200.00 0.264 times

 weekly chart MahaSteel

Monthly price and charts MahaSteel

Strong monthly Stock price targets for MahaSteel 513554 are 251.05 and 287.8

Monthly Target 1220.57
Monthly Target 2244.78
Monthly Target 3257.31666666667
Monthly Target 4281.53
Monthly Target 5294.07

Monthly price and volumes Maha Steel

Date Closing Open Range Volume
Tue 25 March 2025 269.00 (12.55%) 238.90 233.10 - 269.85 0.0993 times
Fri 28 February 2025 239.00 (22.56%) 190.00 182.15 - 245.70 0.1909 times
Fri 31 January 2025 195.00 (-3.39%) 207.00 179.00 - 218.00 0.1243 times
Tue 31 December 2024 201.85 (-7.85%) 210.05 183.80 - 223.90 0.2787 times
Fri 29 November 2024 219.05 (-0.66%) 225.00 210.00 - 233.00 0.2992 times
Thu 31 October 2024 220.50 (9.38%) 203.00 201.00 - 226.00 0.2118 times
Mon 30 September 2024 201.60 (14.19%) 176.00 162.75 - 207.00 0.7778 times
Fri 30 August 2024 176.55 (66.48%) 107.45 99.00 - 193.00 5.5122 times
Wed 31 July 2024 106.05 (1.19%) 107.45 97.90 - 108.90 1.2902 times
Fri 28 June 2024 104.80 (1.45%) 105.40 94.15 - 109.35 1.2156 times
Fri 31 May 2024 103.30 (-7.23%) 110.00 100.00 - 129.95 1.5897 times

 monthly chart MahaSteel

DMA SMA EMA moving averages of Maha Steel 513554

DMA (daily moving average) of Maha Steel 513554

DMA period DMA value
5 day DMA 252.11
12 day DMA 244.3
20 day DMA 242.55
35 day DMA 232.22
50 day DMA 220.77
100 day DMA 216.68
150 day DMA 209.3
200 day DMA 183.26

EMA (exponential moving average) of Maha Steel 513554

EMA period EMA current EMA prev EMA prev2
5 day EMA254.91247.87243.3
12 day EMA247.28243.33240.84
20 day EMA242.15239.33237.47
35 day EMA232.22230.05228.46
50 day EMA223221.12219.66

SMA (simple moving average) of Maha Steel 513554

SMA period SMA current SMA prev SMA prev2
5 day SMA252.11246.31242.91
12 day SMA244.3241.86240.03
20 day SMA242.55241.15240.35
35 day SMA232.22230.11228.32
50 day SMA220.77219.35218.38
100 day SMA216.68216.17215.7
150 day SMA209.3208.31207.38
200 day SMA183.26182.4181.63
Back to top | Use Dark Theme