Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 853.83 and 895.48
| Daily Target 1 | 819.12 |
| Daily Target 2 | 846.88 |
| Daily Target 3 | 860.76666666667 |
| Daily Target 4 | 888.53 |
| Daily Target 5 | 902.42 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 874.65 (5%) | 853.80 | 833.00 - 874.65 | 5.5802 times | Fri 19 December 2025 | 833.00 (1.84%) | 834.00 | 833.00 - 834.30 | 0.404 times | Thu 18 December 2025 | 817.95 (2%) | 785.95 | 785.95 - 817.95 | 0.4627 times | Wed 17 December 2025 | 801.95 (-2%) | 815.00 | 801.95 - 815.00 | 0.1285 times | Tue 16 December 2025 | 818.30 (-2%) | 835.00 | 818.30 - 839.15 | 1.1036 times | Mon 15 December 2025 | 835.00 (1.53%) | 822.40 | 822.40 - 835.00 | 0.2167 times | Fri 12 December 2025 | 822.40 (2%) | 822.00 | 822.00 - 822.40 | 0.3259 times | Thu 11 December 2025 | 806.30 (2%) | 806.30 | 800.00 - 806.30 | 1.0558 times | Wed 10 December 2025 | 790.50 (1.64%) | 765.00 | 765.00 - 790.50 | 0.5986 times | Tue 09 December 2025 | 777.75 (2%) | 761.95 | 755.00 - 777.75 | 0.1239 times | Mon 08 December 2025 | 762.50 (-1.99%) | 793.00 | 762.50 - 793.00 | 0.8263 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 853.83 and 895.48
| Weekly Target 1 | 819.12 |
| Weekly Target 2 | 846.88 |
| Weekly Target 3 | 860.76666666667 |
| Weekly Target 4 | 888.53 |
| Weekly Target 5 | 902.42 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 874.65 (5%) | 853.80 | 833.00 - 874.65 | 0.7677 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.3185 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.4032 times | Fri 05 December 2025 | 777.95 (5.48%) | 748.85 | 740.00 - 777.95 | 0.6015 times | Fri 28 November 2025 | 737.50 (3.23%) | 700.15 | 686.15 - 737.50 | 1.4196 times | Fri 21 November 2025 | 714.40 (-9.59%) | 776.10 | 714.40 - 793.00 | 0.2358 times | Fri 14 November 2025 | 790.20 (18.51%) | 667.00 | 667.00 - 790.20 | 2.311 times | Fri 07 November 2025 | 666.80 (8.12%) | 615.00 | 595.00 - 666.80 | 1.4812 times | Fri 31 October 2025 | 616.70 (10.53%) | 571.45 | 571.00 - 621.00 | 1.7778 times | Thu 23 October 2025 | 557.95 (-0.74%) | 562.10 | 552.00 - 575.00 | 0.6837 times | Fri 17 October 2025 | 562.10 (7.24%) | 522.85 | 522.85 - 593.75 | 4.4525 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 807.33 and 941.98
| Monthly Target 1 | 695.12 |
| Monthly Target 2 | 784.88 |
| Monthly Target 3 | 829.76666666667 |
| Monthly Target 4 | 919.53 |
| Monthly Target 5 | 964.42 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 874.65 (18.6%) | 748.85 | 740.00 - 874.65 | 0.4459 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1616 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.0834 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6355 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.6039 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3356 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.2974 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.837 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.313 times | Fri 28 March 2025 | 270.75 (13.28%) | 238.90 | 233.10 - 280.00 | 0.2867 times | Fri 28 February 2025 | 239.00 (22.56%) | 190.00 | 182.15 - 245.70 | 0.4848 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 829.17 |
| 12 day DMA | 809.85 |
| 20 day DMA | 781.05 |
| 35 day DMA | 748.64 |
| 50 day DMA | 693.79 |
| 100 day DMA | 536.97 |
| 150 day DMA | 466.38 |
| 200 day DMA | 412.09 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.61 | 819.09 | 812.13 |
| 12 day EMA | 812.07 | 800.69 | 794.82 |
| 20 day EMA | 787.16 | 777.96 | 772.17 |
| 35 day EMA | 735.74 | 727.56 | 721.35 |
| 50 day EMA | 687.75 | 680.12 | 673.88 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.17 | 821.24 | 819.12 |
| 12 day SMA | 809.85 | 800.63 | 794.63 |
| 20 day SMA | 781.05 | 772.33 | 766.4 |
| 35 day SMA | 748.64 | 740.96 | 734.6 |
| 50 day SMA | 693.79 | 685.64 | 678.32 |
| 100 day SMA | 536.97 | 531.83 | 527.04 |
| 150 day SMA | 466.38 | 462.26 | 458.5 |
| 200 day SMA | 412.09 | 408.88 | 405.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.