Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 938.68 and 958.68
| Daily Target 1 | 922.45 |
| Daily Target 2 | 934.9 |
| Daily Target 3 | 942.45 |
| Daily Target 4 | 954.9 |
| Daily Target 5 | 962.45 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 947.35 (3.06%) | 930.00 | 930.00 - 950.00 | 0.111 times | Thu 04 June 2026 | 919.25 (-3.2%) | 949.65 | 915.00 - 960.00 | 0.4403 times | Wed 03 June 2026 | 949.65 (-0.5%) | 926.60 | 915.20 - 949.65 | 1.1728 times | Tue 02 June 2026 | 954.40 (0.07%) | 956.00 | 925.00 - 960.00 | 0.7658 times | Mon 01 June 2026 | 953.75 (0.54%) | 951.00 | 932.30 - 956.00 | 2.7451 times | Fri 29 May 2026 | 948.60 (1.75%) | 918.05 | 910.00 - 950.00 | 1.2838 times | Wed 27 May 2026 | 932.30 (3.05%) | 934.95 | 880.05 - 934.95 | 1.1802 times | Tue 26 May 2026 | 904.70 (3.11%) | 851.20 | 851.20 - 911.00 | 1.1247 times | Mon 25 May 2026 | 877.45 (3.41%) | 887.95 | 851.00 - 887.95 | 0.9027 times | Fri 22 May 2026 | 848.50 (4.08%) | 781.70 | 781.70 - 851.00 | 0.2738 times | Thu 21 May 2026 | 815.20 (4.46%) | 760.00 | 757.00 - 818.95 | 0.8102 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 908.68 and 953.68
| Weekly Target 1 | 895.78 |
| Weekly Target 2 | 921.57 |
| Weekly Target 3 | 940.78333333333 |
| Weekly Target 4 | 966.57 |
| Weekly Target 5 | 985.78 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 947.35 (-0.13%) | 951.00 | 915.00 - 960.00 | 1.2911 times | Fri 29 May 2026 | 948.60 (11.8%) | 887.95 | 851.00 - 950.00 | 1.1077 times | Fri 22 May 2026 | 848.50 (1.11%) | 822.00 | 757.00 - 851.00 | 1.1843 times | Fri 15 May 2026 | 839.20 (-0.07%) | 805.55 | 800.10 - 864.00 | 0.9973 times | Fri 08 May 2026 | 839.75 (-1.55%) | 840.00 | 812.50 - 870.00 | 0.8549 times | Thu 30 April 2026 | 853.00 (-0.19%) | 835.00 | 807.00 - 880.00 | 0.6797 times | Fri 24 April 2026 | 854.60 (-6.02%) | 870.00 | 841.00 - 920.00 | 0.9909 times | Fri 17 April 2026 | 909.35 (-3.76%) | 940.00 | 875.35 - 943.60 | 1.0091 times | Fri 10 April 2026 | 944.90 (0.79%) | 980.00 | 890.10 - 980.00 | 0.8923 times | Thu 02 April 2026 | 937.50 (-4.81%) | 950.00 | 920.40 - 980.00 | 0.9927 times | Fri 27 March 2026 | 984.90 (3.37%) | 911.60 | 911.60 - 995.00 | 1.6341 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 908.68 and 953.68
| Monthly Target 1 | 895.78 |
| Monthly Target 2 | 921.57 |
| Monthly Target 3 | 940.78333333333 |
| Monthly Target 4 | 966.57 |
| Monthly Target 5 | 985.78 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 947.35 (-0.13%) | 951.00 | 915.00 - 960.00 | 0.0409 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.1314 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.1446 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 0.6465 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 0.5031 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2615 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.8832 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.2482 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.3845 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.7561 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.6484 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 944.88 |
| 12 day DMA | 902.63 |
| 20 day DMA | 875.06 |
| 35 day DMA | 872.8 |
| 50 day DMA | 896.85 |
| 100 day DMA | 853.36 |
| 150 day DMA | 828.44 |
| 200 day DMA | 727.01 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.22 | 932.16 | 938.61 |
| 12 day EMA | 913.4 | 907.23 | 905.04 |
| 20 day EMA | 898.01 | 892.82 | 890.04 |
| 35 day EMA | 897.67 | 894.74 | 893.3 |
| 50 day EMA | 904.06 | 902.29 | 901.6 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.88 | 945.13 | 947.74 |
| 12 day SMA | 902.63 | 891.04 | 881.94 |
| 20 day SMA | 875.06 | 869.09 | 864.25 |
| 35 day SMA | 872.8 | 871.93 | 872.23 |
| 50 day SMA | 896.85 | 896.5 | 896.17 |
| 100 day SMA | 853.36 | 853.45 | 854.02 |
| 150 day SMA | 828.44 | 825.84 | 823.48 |
| 200 day SMA | 727.01 | 724.12 | 721.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.