Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 709.5 and 722.5
| Daily Target 1 | 698.67 |
| Daily Target 2 | 707.33 |
| Daily Target 3 | 711.66666666667 |
| Daily Target 4 | 720.33 |
| Daily Target 5 | 724.67 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 716.00 (0.14%) | 703.00 | 703.00 - 716.00 | 3.1671 times | Thu 12 February 2026 | 715.00 (0.87%) | 718.90 | 714.00 - 719.00 | 0.381 times | Wed 11 February 2026 | 708.80 (1.99%) | 704.70 | 704.70 - 708.80 | 1.2938 times | Tue 10 February 2026 | 695.00 (-0.11%) | 681.90 | 681.90 - 702.00 | 2.9937 times | Mon 09 February 2026 | 695.80 (-2%) | 695.80 | 695.80 - 695.80 | 0.0584 times | Fri 06 February 2026 | 710.00 (-0.84%) | 701.70 | 701.70 - 710.00 | 0.6244 times | Thu 05 February 2026 | 716.00 (-1.91%) | 715.40 | 715.40 - 720.00 | 0.2731 times | Wed 04 February 2026 | 729.95 (-1.99%) | 729.95 | 729.95 - 729.95 | 0.0413 times | Tue 03 February 2026 | 744.80 (-2%) | 775.20 | 744.80 - 775.20 | 0.3154 times | Mon 02 February 2026 | 760.00 (-2%) | 765.60 | 760.00 - 774.80 | 0.8518 times | Sun 01 February 2026 | 775.50 (1.9%) | 745.85 | 745.85 - 775.50 | 0.1447 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 698.95 and 736.05
| Weekly Target 1 | 668.53 |
| Weekly Target 2 | 692.27 |
| Weekly Target 3 | 705.63333333333 |
| Weekly Target 4 | 729.37 |
| Weekly Target 5 | 742.73 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 716.00 (0.85%) | 695.80 | 681.90 - 719.00 | 1.9054 times | Fri 06 February 2026 | 710.00 (-6.71%) | 745.85 | 701.70 - 775.50 | 0.5433 times | Fri 30 January 2026 | 761.05 (-7.75%) | 825.00 | 761.05 - 825.00 | 0.1321 times | Fri 23 January 2026 | 825.00 (-0.69%) | 814.15 | 782.00 - 825.00 | 0.9742 times | Fri 16 January 2026 | 830.75 (-7.76%) | 882.65 | 830.75 - 882.65 | 0.0098 times | Fri 09 January 2026 | 900.65 (-12.36%) | 1007.15 | 900.65 - 1007.15 | 0.1264 times | Fri 02 January 2026 | 1027.70 (16.18%) | 841.05 | 840.40 - 1049.70 | 2.4909 times | Fri 26 December 2025 | 884.60 (6.19%) | 853.80 | 833.00 - 957.90 | 2.5788 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.5469 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.6922 times | Fri 05 December 2025 | 777.95 (5.48%) | 748.85 | 740.00 - 777.95 | 1.0327 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 652.15 and 745.75
| Monthly Target 1 | 630.87 |
| Monthly Target 2 | 673.43 |
| Monthly Target 3 | 724.46666666667 |
| Monthly Target 4 | 767.03 |
| Monthly Target 5 | 818.07 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 716.00 (-5.92%) | 745.85 | 681.90 - 775.50 | 0.2945 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2359 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.7966 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1259 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 3.9547 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.5839 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.5848 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3251 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.288 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.8107 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.3031 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 706.12 |
| 12 day DMA | 727.33 |
| 20 day DMA | 757.71 |
| 35 day DMA | 830.74 |
| 50 day DMA | 827.96 |
| 100 day DMA | 714.38 |
| 150 day DMA | 598.06 |
| 200 day DMA | 523.88 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.22 | 711.83 | 710.25 |
| 12 day EMA | 731.93 | 734.83 | 738.43 |
| 20 day EMA | 756.55 | 760.82 | 765.64 |
| 35 day EMA | 780.35 | 784.14 | 788.21 |
| 50 day EMA | 809.25 | 813.05 | 817.05 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.12 | 704.92 | 705.12 |
| 12 day SMA | 727.33 | 732.37 | 738.82 |
| 20 day SMA | 757.71 | 763.44 | 770.08 |
| 35 day SMA | 830.74 | 836.89 | 842.42 |
| 50 day SMA | 827.96 | 828.86 | 829.66 |
| 100 day SMA | 714.38 | 711.16 | 707.93 |
| 150 day SMA | 598.06 | 595.56 | 593.07 |
| 200 day SMA | 523.88 | 521.55 | 519.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.