Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 695.8 and 695.8
| Daily Target 1 | 695.8 |
| Daily Target 2 | 695.8 |
| Daily Target 3 | 695.8 |
| Daily Target 4 | 695.8 |
| Daily Target 5 | 695.8 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 695.80 (-2%) | 695.80 | 695.80 - 695.80 | 0.2226 times | Fri 06 February 2026 | 710.00 (-0.84%) | 701.70 | 701.70 - 710.00 | 2.3801 times | Thu 05 February 2026 | 716.00 (-1.91%) | 715.40 | 715.40 - 720.00 | 1.0411 times | Wed 04 February 2026 | 729.95 (-1.99%) | 729.95 | 729.95 - 729.95 | 0.1575 times | Tue 03 February 2026 | 744.80 (-2%) | 775.20 | 744.80 - 775.20 | 1.2021 times | Mon 02 February 2026 | 760.00 (-2%) | 765.60 | 760.00 - 774.80 | 3.2466 times | Sun 01 February 2026 | 775.50 (1.9%) | 745.85 | 745.85 - 775.50 | 0.5514 times | Fri 30 January 2026 | 761.05 (-2%) | 761.05 | 761.05 - 761.05 | 0.0514 times | Thu 29 January 2026 | 776.55 (-1.99%) | 776.70 | 776.55 - 776.70 | 0.3767 times | Wed 28 January 2026 | 792.35 (-2%) | 793.00 | 792.35 - 793.00 | 0.7705 times | Tue 27 January 2026 | 808.50 (-2%) | 825.00 | 808.50 - 825.00 | 0.887 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 695.8 and 695.8
| Weekly Target 1 | 695.8 |
| Weekly Target 2 | 695.8 |
| Weekly Target 3 | 695.8 |
| Weekly Target 4 | 695.8 |
| Weekly Target 5 | 695.8 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 695.80 (-2%) | 695.80 | 695.80 - 695.80 | 0.0174 times | Fri 06 February 2026 | 710.00 (-6.71%) | 745.85 | 701.70 - 775.50 | 0.67 times | Fri 30 January 2026 | 761.05 (-7.75%) | 825.00 | 761.05 - 825.00 | 0.1629 times | Fri 23 January 2026 | 825.00 (-0.69%) | 814.15 | 782.00 - 825.00 | 1.2014 times | Fri 16 January 2026 | 830.75 (-7.76%) | 882.65 | 830.75 - 882.65 | 0.012 times | Fri 09 January 2026 | 900.65 (-12.36%) | 1007.15 | 900.65 - 1007.15 | 0.1559 times | Fri 02 January 2026 | 1027.70 (16.18%) | 841.05 | 840.40 - 1049.70 | 3.0719 times | Fri 26 December 2025 | 884.60 (6.19%) | 853.80 | 833.00 - 957.90 | 3.1803 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.6745 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.8537 times | Fri 05 December 2025 | 777.95 (5.48%) | 748.85 | 740.00 - 777.95 | 1.2736 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 655.95 and 735.65
| Monthly Target 1 | 642.67 |
| Monthly Target 2 | 669.23 |
| Monthly Target 3 | 722.36666666667 |
| Monthly Target 4 | 748.93 |
| Monthly Target 5 | 802.07 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 695.80 (-8.57%) | 745.85 | 695.80 - 775.50 | 0.0686 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2414 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.8151 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1521 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.0467 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6208 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.5984 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3326 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.2947 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.8295 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.3102 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 719.31 |
| 12 day DMA | 757.96 |
| 20 day DMA | 787.27 |
| 35 day DMA | 851.1 |
| 50 day DMA | 831.38 |
| 100 day DMA | 701.77 |
| 150 day DMA | 588.32 |
| 200 day DMA | 514.7 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.95 | 730.53 | 740.79 |
| 12 day EMA | 752.68 | 763.02 | 772.66 |
| 20 day EMA | 779.89 | 788.74 | 797.03 |
| 35 day EMA | 793.05 | 798.78 | 804.01 |
| 50 day EMA | 810.1 | 814.76 | 819.03 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.31 | 732.15 | 745.25 |
| 12 day SMA | 757.96 | 767.8 | 775.12 |
| 20 day SMA | 787.27 | 797.51 | 807.96 |
| 35 day SMA | 851.1 | 854.59 | 857.22 |
| 50 day SMA | 831.38 | 831.97 | 831.98 |
| 100 day SMA | 701.77 | 698.72 | 695.49 |
| 150 day SMA | 588.32 | 586 | 583.55 |
| 200 day SMA | 514.7 | 512.42 | 510.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.