Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 1194.8 and 1242.9
| Daily Target 1 | 1155.13 |
| Daily Target 2 | 1186.37 |
| Daily Target 3 | 1203.2333333333 |
| Daily Target 4 | 1234.47 |
| Daily Target 5 | 1251.33 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1217.60 (3.52%) | 1172.00 | 1172.00 - 1220.10 | 1.5039 times | Mon 24 August 2026 | 1176.15 (1.51%) | 1158.70 | 1158.70 - 1180.00 | 1.0736 times | Fri 21 August 2026 | 1158.70 (1.37%) | 1152.00 | 1145.00 - 1170.00 | 0.9081 times | Thu 20 August 2026 | 1143.05 (0.3%) | 1133.00 | 1120.00 - 1160.00 | 0.5298 times | Wed 19 August 2026 | 1139.65 (-0.42%) | 1150.15 | 1111.00 - 1150.15 | 0.7439 times | Tue 18 August 2026 | 1144.50 (4.34%) | 1095.00 | 1091.45 - 1151.60 | 0.7913 times | Mon 17 August 2026 | 1096.90 (4%) | 1100.00 | 1060.00 - 1105.00 | 1.895 times | Fri 14 August 2026 | 1054.75 (2.52%) | 1039.90 | 997.00 - 1055.00 | 1.8105 times | Thu 13 August 2026 | 1028.85 (3.23%) | 990.00 | 990.00 - 1030.00 | 0.4003 times | Wed 12 August 2026 | 996.70 (-2.8%) | 1000.00 | 995.00 - 1026.90 | 0.3436 times | Tue 11 August 2026 | 1025.40 (0.07%) | 1022.00 | 989.50 - 1054.00 | 0.5009 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 1188.15 and 1249.55
| Weekly Target 1 | 1137.4 |
| Weekly Target 2 | 1177.5 |
| Weekly Target 3 | 1198.8 |
| Weekly Target 4 | 1238.9 |
| Weekly Target 5 | 1260.2 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1217.60 (5.08%) | 1158.70 | 1158.70 - 1220.10 | 0.6868 times | Fri 21 August 2026 | 1158.70 (9.86%) | 1100.00 | 1060.00 - 1170.00 | 1.2972 times | Fri 14 August 2026 | 1054.75 (0.34%) | 953.00 | 953.00 - 1055.00 | 1.2294 times | Fri 07 August 2026 | 1051.15 (5.27%) | 1001.30 | 987.40 - 1102.70 | 2.1628 times | Fri 31 July 2026 | 998.55 (27.84%) | 750.00 | 744.80 - 1015.00 | 1.8287 times | Fri 24 July 2026 | 781.10 (-5.12%) | 802.00 | 775.00 - 825.00 | 0.3752 times | Fri 17 July 2026 | 823.25 (-4.85%) | 840.00 | 815.00 - 889.65 | 0.4134 times | Fri 10 July 2026 | 865.25 (8.01%) | 771.05 | 764.85 - 866.85 | 0.3409 times | Fri 03 July 2026 | 801.10 (1.28%) | 762.00 | 735.05 - 833.10 | 0.5003 times | Thu 25 June 2026 | 791.00 (-4.71%) | 830.10 | 787.20 - 853.20 | 1.1653 times | Fri 19 June 2026 | 830.10 (-6.1%) | 841.20 | 771.70 - 853.95 | 0.3342 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 1085.3 and 1352.4
| Monthly Target 1 | 863.13 |
| Monthly Target 2 | 1040.37 |
| Monthly Target 3 | 1130.2333333333 |
| Monthly Target 4 | 1307.47 |
| Monthly Target 5 | 1397.33 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1217.60 (21.94%) | 1001.30 | 953.00 - 1220.10 | 1.0429 times | Fri 31 July 2026 | 998.55 (24.62%) | 781.15 | 735.05 - 1015.00 | 0.6555 times | Tue 30 June 2026 | 801.25 (-15.53%) | 951.00 | 762.00 - 960.00 | 0.406 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.2716 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.2989 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 1.3368 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 1.0403 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.5408 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 1.8262 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 2.5811 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 9.0662 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 1167.03 |
| 12 day DMA | 1100.58 |
| 20 day DMA | 1066.53 |
| 35 day DMA | 961.44 |
| 50 day DMA | 915.95 |
| 100 day DMA | 902.64 |
| 150 day DMA | 874.19 |
| 200 day DMA | 857.7 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.6 | 1145.6 | 1130.32 |
| 12 day EMA | 1114.47 | 1095.73 | 1081.11 |
| 20 day EMA | 1065.31 | 1049.29 | 1035.94 |
| 35 day EMA | 1005.43 | 992.94 | 982.15 |
| 50 day EMA | 939.86 | 928.53 | 918.43 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.03 | 1152.41 | 1136.56 |
| 12 day SMA | 1100.58 | 1086.7 | 1074.42 |
| 20 day SMA | 1066.53 | 1046.9 | 1025.67 |
| 35 day SMA | 961.44 | 949.22 | 938.5 |
| 50 day SMA | 915.95 | 909.28 | 903.04 |
| 100 day SMA | 902.64 | 900.32 | 898.5 |
| 150 day SMA | 874.19 | 871.84 | 869.88 |
| 200 day SMA | 857.7 | 854.7 | 851.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.