Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 301.95 and 304.05
| Daily Target 1 | 301.6 |
| Daily Target 2 | 302.3 |
| Daily Target 3 | 303.7 |
| Daily Target 4 | 304.4 |
| Daily Target 5 | 305.8 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 303.00 (-0.69%) | 305.10 | 303.00 - 305.10 | 0.209 times |
| Thu 05 June 2025 | 305.10 (-0.29%) | 305.10 | 299.90 - 305.10 | 0.9116 times |
| Wed 04 June 2025 | 306.00 (1.02%) | 296.85 | 296.85 - 306.00 | 0.9764 times |
| Tue 03 June 2025 | 302.90 (-1.99%) | 302.90 | 302.90 - 302.90 | 0.0006 times |
| Mon 02 June 2025 | 309.05 (-1.95%) | 308.90 | 308.90 - 309.55 | 0.0921 times |
| Fri 30 May 2025 | 315.20 (-1.99%) | 315.20 | 315.20 - 315.20 | 0.1271 times |
| Thu 29 May 2025 | 321.60 (-2%) | 322.00 | 321.60 - 322.30 | 0.0496 times |
| Wed 28 May 2025 | 328.15 (4.99%) | 328.15 | 324.00 - 328.15 | 2.2635 times |
| Tue 27 May 2025 | 312.55 (4.1%) | 300.00 | 290.55 - 315.25 | 3.3391 times |
| Mon 26 May 2025 | 300.25 (0.57%) | 305.30 | 295.25 - 305.30 | 2.031 times |
| Fri 23 May 2025 | 298.55 (3.61%) | 288.15 | 288.15 - 301.00 | 0.4383 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 293.58 and 306.28
| Weekly Target 1 | 290.43 |
| Weekly Target 2 | 296.72 |
| Weekly Target 3 | 303.13333333333 |
| Weekly Target 4 | 309.42 |
| Weekly Target 5 | 315.83 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 303.00 (-3.87%) | 308.90 | 296.85 - 309.55 | 0.747 times |
| Fri 30 May 2025 | 315.20 (5.58%) | 305.30 | 290.55 - 328.15 | 2.6642 times |
| Fri 23 May 2025 | 298.55 (14.83%) | 264.00 | 257.00 - 301.00 | 1.2946 times |
| Fri 16 May 2025 | 260.00 (-1.22%) | 263.20 | 235.00 - 276.00 | 1.1626 times |
| Fri 09 May 2025 | 263.20 (1.25%) | 264.00 | 251.70 - 284.00 | 1.587 times |
| Fri 02 May 2025 | 259.95 (2.91%) | 253.70 | 248.00 - 264.00 | 0.5377 times |
| Fri 25 April 2025 | 252.60 (1.04%) | 250.00 | 237.80 - 259.60 | 0.5247 times |
| Thu 17 April 2025 | 250.00 (2.02%) | 238.00 | 224.20 - 250.00 | 0.4672 times |
| Fri 11 April 2025 | 245.05 (-1.84%) | 251.00 | 233.05 - 253.95 | 0.275 times |
| Fri 04 April 2025 | 249.65 (-7.79%) | 276.20 | 237.30 - 276.20 | 0.7401 times |
| Fri 28 March 2025 | 270.75 (10.53%) | 248.90 | 248.90 - 280.00 | 0.89 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 293.58 and 306.28
| Monthly Target 1 | 290.43 |
| Monthly Target 2 | 296.72 |
| Monthly Target 3 | 303.13333333333 |
| Monthly Target 4 | 309.42 |
| Monthly Target 5 | 315.83 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 303.00 (-3.87%) | 308.90 | 296.85 - 309.55 | 0.1471 times |
| Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 1.3262 times |
| Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.4959 times |
| Fri 28 March 2025 | 270.75 (13.28%) | 238.90 | 233.10 - 280.00 | 0.4542 times |
| Fri 28 February 2025 | 239.00 (22.56%) | 190.00 | 182.15 - 245.70 | 0.7682 times |
| Fri 31 January 2025 | 195.00 (-3.39%) | 207.00 | 179.00 - 218.00 | 0.5004 times |
| Tue 31 December 2024 | 201.85 (-7.85%) | 210.05 | 183.80 - 223.90 | 1.1215 times |
| Fri 29 November 2024 | 219.05 (-0.66%) | 225.00 | 210.00 - 233.00 | 1.204 times |
| Thu 31 October 2024 | 220.50 (9.38%) | 203.00 | 201.00 - 226.00 | 0.8524 times |
| Mon 30 September 2024 | 201.60 (14.19%) | 176.00 | 162.75 - 207.00 | 3.1302 times |
| Fri 30 August 2024 | 176.55 (66.48%) | 107.45 | 99.00 - 193.00 | 22.1829 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 305.21 |
| 12 day DMA | 307.54 |
| 20 day DMA | 289.45 |
| 35 day DMA | 276.04 |
| 50 day DMA | 268.3 |
| 100 day DMA | 242.08 |
| 150 day DMA | 232.27 |
| 200 day DMA | 220.07 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.61 | 306.92 | 307.83 |
| 12 day EMA | 301.64 | 301.39 | 300.71 |
| 20 day EMA | 293.73 | 292.75 | 291.45 |
| 35 day EMA | 281.73 | 280.48 | 279.03 |
| 50 day EMA | 269.54 | 268.17 | 266.66 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.21 | 307.65 | 310.95 |
| 12 day SMA | 307.54 | 305.21 | 302.25 |
| 20 day SMA | 289.45 | 287.46 | 285.43 |
| 35 day SMA | 276.04 | 274.13 | 272.41 |
| 50 day SMA | 268.3 | 267.04 | 265.76 |
| 100 day SMA | 242.08 | 241.13 | 240.15 |
| 150 day SMA | 232.27 | 231.7 | 231.14 |
| 200 day SMA | 220.07 | 219.09 | 218.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.