NovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovaIron

Strong Daily Stock price targets for NovaIron 513566 are 13.26 and 14.24

Daily Target 113.02
Daily Target 213.49
Daily Target 313.996666666667
Daily Target 414.47
Daily Target 514.98

Daily price and volume Nova Iron

Date Closing Open Range Volume
Wed 11 June 2025 13.97 (3.33%) 14.50 13.52 - 14.50 0.9331 times
Tue 10 June 2025 13.52 (-2.45%) 13.87 13.32 - 13.90 0.6576 times
Mon 09 June 2025 13.86 (-0.86%) 14.00 13.50 - 14.50 4.4329 times
Fri 06 June 2025 13.98 (-0.07%) 13.55 13.06 - 14.00 0.8798 times
Thu 05 June 2025 13.99 (0.07%) 14.50 13.08 - 14.50 0.2966 times
Wed 04 June 2025 13.98 (0.65%) 14.50 13.70 - 14.50 0.6081 times
Tue 03 June 2025 13.89 (-0.14%) 13.91 13.20 - 13.91 0.696 times
Mon 02 June 2025 13.91 (-0.64%) 15.33 13.84 - 15.33 0.841 times
Fri 30 May 2025 14.00 (-0.28%) 13.77 13.64 - 14.50 0.1374 times
Thu 29 May 2025 14.04 (0.36%) 14.05 13.80 - 14.10 0.5174 times
Wed 28 May 2025 13.99 (1.3%) 14.95 13.81 - 15.00 2.0997 times

 Daily chart NovaIron

Weekly price and charts NovaIron

Strong weekly Stock price targets for NovaIron 513566 are 13.06 and 14.24

Weekly Target 112.75
Weekly Target 213.36
Weekly Target 313.93
Weekly Target 414.54
Weekly Target 515.11

Weekly price and volumes for Nova Iron

Date Closing Open Range Volume
Wed 11 June 2025 13.97 (-0.07%) 14.00 13.32 - 14.50 1.915 times
Fri 06 June 2025 13.98 (-0.14%) 15.33 13.06 - 15.33 1.056 times
Fri 30 May 2025 14.00 (1.23%) 13.83 13.06 - 15.00 1.3074 times
Fri 23 May 2025 13.83 (1.47%) 14.60 12.80 - 15.35 0.8951 times
Fri 16 May 2025 13.63 (2.56%) 13.65 12.51 - 14.50 0.7317 times
Fri 09 May 2025 13.29 (-3.49%) 13.55 12.30 - 14.39 0.5828 times
Fri 02 May 2025 13.77 (-0.15%) 14.09 13.00 - 14.70 0.8063 times
Fri 25 April 2025 13.79 (-3.5%) 14.00 12.51 - 14.75 1.5829 times
Thu 17 April 2025 14.29 (1.71%) 14.68 13.51 - 15.50 0.6458 times
Fri 11 April 2025 14.05 (0%) 13.80 13.40 - 14.50 0.477 times
Fri 04 April 2025 14.05 (7.5%) 13.07 13.00 - 16.19 0.501 times

 weekly chart NovaIron

Monthly price and charts NovaIron

Strong monthly Stock price targets for NovaIron 513566 are 12.38 and 14.65

Monthly Target 111.85
Monthly Target 212.91
Monthly Target 314.12
Monthly Target 415.18
Monthly Target 516.39

Monthly price and volumes Nova Iron

Date Closing Open Range Volume
Wed 11 June 2025 13.97 (-0.21%) 15.33 13.06 - 15.33 0.3048 times
Fri 30 May 2025 14.00 (3.86%) 13.75 12.30 - 15.35 0.3976 times
Wed 30 April 2025 13.48 (3.14%) 13.07 12.51 - 16.19 0.375 times
Fri 28 March 2025 13.07 (7.31%) 13.00 11.19 - 16.70 0.8902 times
Fri 28 February 2025 12.18 (-27.5%) 17.50 11.64 - 17.50 0.4832 times
Fri 31 January 2025 16.80 (-6.51%) 17.99 15.42 - 19.80 0.4979 times
Tue 31 December 2024 17.97 (-7.08%) 19.50 17.13 - 21.00 1.0473 times
Fri 29 November 2024 19.34 (-14.08%) 22.50 17.36 - 23.75 1.4548 times
Thu 31 October 2024 22.51 (-11.52%) 26.58 19.55 - 26.58 1.226 times
Mon 30 September 2024 25.44 (19.16%) 22.40 19.71 - 27.50 3.3231 times
Fri 30 August 2024 21.35 (-6.52%) 22.48 19.08 - 24.68 1.4863 times

 monthly chart NovaIron

DMA SMA EMA moving averages of Nova Iron 513566

DMA (daily moving average) of Nova Iron 513566

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.91
20 day DMA 13.87
35 day DMA 13.81
50 day DMA 13.97
100 day DMA 14.84
150 day DMA 16.44
200 day DMA 17.97

EMA (exponential moving average) of Nova Iron 513566

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.7913.93
12 day EMA13.8713.8513.91
20 day EMA13.8613.8513.89
35 day EMA13.9313.9313.95
50 day EMA13.9813.9814

SMA (simple moving average) of Nova Iron 513566

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8713.94
12 day SMA13.9113.8813.91
20 day SMA13.8713.8613.87
35 day SMA13.8113.8213.85
50 day SMA13.9713.9713.99
100 day SMA14.8414.8914.93
150 day SMA16.4416.4816.53
200 day SMA17.971818.04
Back to top | Use Dark Theme