Login or Join
HomepageNovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovaIron
Strong Daily Stock price targets for NovaIron 513566 are 13.26 and 14.24
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.996666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.98 |
Daily price and volume Nova Iron
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 13.97 (3.33%) | 14.50 | 13.52 - 14.50 | 0.9331 times |
| Tue 10 June 2025 | 13.52 (-2.45%) | 13.87 | 13.32 - 13.90 | 0.6576 times |
| Mon 09 June 2025 | 13.86 (-0.86%) | 14.00 | 13.50 - 14.50 | 4.4329 times |
| Fri 06 June 2025 | 13.98 (-0.07%) | 13.55 | 13.06 - 14.00 | 0.8798 times |
| Thu 05 June 2025 | 13.99 (0.07%) | 14.50 | 13.08 - 14.50 | 0.2966 times |
| Wed 04 June 2025 | 13.98 (0.65%) | 14.50 | 13.70 - 14.50 | 0.6081 times |
| Tue 03 June 2025 | 13.89 (-0.14%) | 13.91 | 13.20 - 13.91 | 0.696 times |
| Mon 02 June 2025 | 13.91 (-0.64%) | 15.33 | 13.84 - 15.33 | 0.841 times |
| Fri 30 May 2025 | 14.00 (-0.28%) | 13.77 | 13.64 - 14.50 | 0.1374 times |
| Thu 29 May 2025 | 14.04 (0.36%) | 14.05 | 13.80 - 14.10 | 0.5174 times |
| Wed 28 May 2025 | 13.99 (1.3%) | 14.95 | 13.81 - 15.00 | 2.0997 times |
Weekly price and charts NovaIron
Strong weekly Stock price targets for NovaIron 513566 are 13.06 and 14.24
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Nova Iron
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 13.97 (-0.07%) | 14.00 | 13.32 - 14.50 | 1.915 times |
| Fri 06 June 2025 | 13.98 (-0.14%) | 15.33 | 13.06 - 15.33 | 1.056 times |
| Fri 30 May 2025 | 14.00 (1.23%) | 13.83 | 13.06 - 15.00 | 1.3074 times |
| Fri 23 May 2025 | 13.83 (1.47%) | 14.60 | 12.80 - 15.35 | 0.8951 times |
| Fri 16 May 2025 | 13.63 (2.56%) | 13.65 | 12.51 - 14.50 | 0.7317 times |
| Fri 09 May 2025 | 13.29 (-3.49%) | 13.55 | 12.30 - 14.39 | 0.5828 times |
| Fri 02 May 2025 | 13.77 (-0.15%) | 14.09 | 13.00 - 14.70 | 0.8063 times |
| Fri 25 April 2025 | 13.79 (-3.5%) | 14.00 | 12.51 - 14.75 | 1.5829 times |
| Thu 17 April 2025 | 14.29 (1.71%) | 14.68 | 13.51 - 15.50 | 0.6458 times |
| Fri 11 April 2025 | 14.05 (0%) | 13.80 | 13.40 - 14.50 | 0.477 times |
| Fri 04 April 2025 | 14.05 (7.5%) | 13.07 | 13.00 - 16.19 | 0.501 times |
Monthly price and charts NovaIron
Strong monthly Stock price targets for NovaIron 513566 are 12.38 and 14.65
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Nova Iron
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 13.97 (-0.21%) | 15.33 | 13.06 - 15.33 | 0.3048 times |
| Fri 30 May 2025 | 14.00 (3.86%) | 13.75 | 12.30 - 15.35 | 0.3976 times |
| Wed 30 April 2025 | 13.48 (3.14%) | 13.07 | 12.51 - 16.19 | 0.375 times |
| Fri 28 March 2025 | 13.07 (7.31%) | 13.00 | 11.19 - 16.70 | 0.8902 times |
| Fri 28 February 2025 | 12.18 (-27.5%) | 17.50 | 11.64 - 17.50 | 0.4832 times |
| Fri 31 January 2025 | 16.80 (-6.51%) | 17.99 | 15.42 - 19.80 | 0.4979 times |
| Tue 31 December 2024 | 17.97 (-7.08%) | 19.50 | 17.13 - 21.00 | 1.0473 times |
| Fri 29 November 2024 | 19.34 (-14.08%) | 22.50 | 17.36 - 23.75 | 1.4548 times |
| Thu 31 October 2024 | 22.51 (-11.52%) | 26.58 | 19.55 - 26.58 | 1.226 times |
| Mon 30 September 2024 | 25.44 (19.16%) | 22.40 | 19.71 - 27.50 | 3.3231 times |
| Fri 30 August 2024 | 21.35 (-6.52%) | 22.48 | 19.08 - 24.68 | 1.4863 times |
Indicator Analysis of NovaIron
Please login to view indicator analysis. or View indicator analysis of NovaIron 513566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Iron 513566
DMA (daily moving average) of Nova Iron 513566
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.84 |
| 150 day DMA | 16.44 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Nova Iron 513566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.79 | 13.93 |
| 12 day EMA | 13.87 | 13.85 | 13.91 |
| 20 day EMA | 13.86 | 13.85 | 13.89 |
| 35 day EMA | 13.93 | 13.93 | 13.95 |
| 50 day EMA | 13.98 | 13.98 | 14 |
SMA (simple moving average) of Nova Iron 513566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.87 | 13.94 |
| 12 day SMA | 13.91 | 13.88 | 13.91 |
| 20 day SMA | 13.87 | 13.86 | 13.87 |
| 35 day SMA | 13.81 | 13.82 | 13.85 |
| 50 day SMA | 13.97 | 13.97 | 13.99 |
| 100 day SMA | 14.84 | 14.89 | 14.93 |
| 150 day SMA | 16.44 | 16.48 | 16.53 |
| 200 day SMA | 17.97 | 18 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.