NovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovaIron

Strong Daily Stock price targets for NovaIron 513566 are 13.13 and 13.71

Daily Target 113
Daily Target 213.26
Daily Target 313.58
Daily Target 413.84
Daily Target 514.16

Daily price and volume Nova Iron

Date Closing Open Range Volume
Tue 10 June 2025 13.52 (-2.45%) 13.87 13.32 - 13.90 0.5889 times
Mon 09 June 2025 13.86 (-0.86%) 14.00 13.50 - 14.50 3.9698 times
Fri 06 June 2025 13.98 (-0.07%) 13.55 13.06 - 14.00 0.7879 times
Thu 05 June 2025 13.99 (0.07%) 14.50 13.08 - 14.50 0.2656 times
Wed 04 June 2025 13.98 (0.65%) 14.50 13.70 - 14.50 0.5446 times
Tue 03 June 2025 13.89 (-0.14%) 13.91 13.20 - 13.91 0.6233 times
Mon 02 June 2025 13.91 (-0.64%) 15.33 13.84 - 15.33 0.7531 times
Fri 30 May 2025 14.00 (-0.28%) 13.77 13.64 - 14.50 0.1231 times
Thu 29 May 2025 14.04 (0.36%) 14.05 13.80 - 14.10 0.4634 times
Wed 28 May 2025 13.99 (1.3%) 14.95 13.81 - 15.00 1.8803 times
Tue 27 May 2025 13.81 (1.47%) 13.88 13.06 - 14.00 0.8615 times

 Daily chart NovaIron

Weekly price and charts NovaIron

Strong weekly Stock price targets for NovaIron 513566 are 12.83 and 14.01

Weekly Target 112.6
Weekly Target 213.06
Weekly Target 313.78
Weekly Target 414.24
Weekly Target 514.96

Weekly price and volumes for Nova Iron

Date Closing Open Range Volume
Tue 10 June 2025 13.52 (-3.29%) 14.00 13.32 - 14.50 1.6678 times
Fri 06 June 2025 13.98 (-0.14%) 15.33 13.06 - 15.33 1.0882 times
Fri 30 May 2025 14.00 (1.23%) 13.83 13.06 - 15.00 1.3473 times
Fri 23 May 2025 13.83 (1.47%) 14.60 12.80 - 15.35 0.9225 times
Fri 16 May 2025 13.63 (2.56%) 13.65 12.51 - 14.50 0.7541 times
Fri 09 May 2025 13.29 (-3.49%) 13.55 12.30 - 14.39 0.6006 times
Fri 02 May 2025 13.77 (-0.15%) 14.09 13.00 - 14.70 0.831 times
Fri 25 April 2025 13.79 (-3.5%) 14.00 12.51 - 14.75 1.6313 times
Thu 17 April 2025 14.29 (1.71%) 14.68 13.51 - 15.50 0.6655 times
Fri 11 April 2025 14.05 (0%) 13.80 13.40 - 14.50 0.4916 times
Fri 04 April 2025 14.05 (7.5%) 13.07 13.00 - 16.19 0.5164 times

 weekly chart NovaIron

Monthly price and charts NovaIron

Strong monthly Stock price targets for NovaIron 513566 are 12.16 and 14.43

Monthly Target 111.7
Monthly Target 212.61
Monthly Target 313.97
Monthly Target 414.88
Monthly Target 516.24

Monthly price and volumes Nova Iron

Date Closing Open Range Volume
Tue 10 June 2025 13.52 (-3.43%) 15.33 13.06 - 15.33 0.2752 times
Fri 30 May 2025 14.00 (3.86%) 13.75 12.30 - 15.35 0.3988 times
Wed 30 April 2025 13.48 (3.14%) 13.07 12.51 - 16.19 0.3762 times
Fri 28 March 2025 13.07 (7.31%) 13.00 11.19 - 16.70 0.893 times
Fri 28 February 2025 12.18 (-27.5%) 17.50 11.64 - 17.50 0.4847 times
Fri 31 January 2025 16.80 (-6.51%) 17.99 15.42 - 19.80 0.4994 times
Tue 31 December 2024 17.97 (-7.08%) 19.50 17.13 - 21.00 1.0505 times
Fri 29 November 2024 19.34 (-14.08%) 22.50 17.36 - 23.75 1.4592 times
Thu 31 October 2024 22.51 (-11.52%) 26.58 19.55 - 26.58 1.2298 times
Mon 30 September 2024 25.44 (19.16%) 22.40 19.71 - 27.50 3.3332 times
Fri 30 August 2024 21.35 (-6.52%) 22.48 19.08 - 24.68 1.4908 times

 monthly chart NovaIron

DMA SMA EMA moving averages of Nova Iron 513566

DMA (daily moving average) of Nova Iron 513566

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.88
20 day DMA 13.86
35 day DMA 13.82
50 day DMA 13.97
100 day DMA 14.89
150 day DMA 16.48
200 day DMA 18

EMA (exponential moving average) of Nova Iron 513566

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.9313.97
12 day EMA13.8513.9113.92
20 day EMA13.8513.8913.89
35 day EMA13.9313.9513.96
50 day EMA13.981414.01

SMA (simple moving average) of Nova Iron 513566

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.9413.95
12 day SMA13.8813.9113.9
20 day SMA13.8613.8713.85
35 day SMA13.8213.8513.86
50 day SMA13.9713.9914
100 day SMA14.8914.9314.99
150 day SMA16.4816.5316.58
200 day SMA1818.0418.08
Back to top | Use Dark Theme