NovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovaIron
Strong Daily Stock price targets for NovaIron 513566 are 23.13 and 24.38
Daily Target 1 | 22.92 |
Daily Target 2 | 23.33 |
Daily Target 3 | 24.166666666667 |
Daily Target 4 | 24.58 |
Daily Target 5 | 25.42 |
Daily price and volume Nova Iron
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.75 (-5%) | 24.89 | 23.75 - 25.00 | 2.2899 times | Tue 26 March 2024 | 25.00 (1.21%) | 24.70 | 23.47 - 25.90 | 0.922 times | Fri 22 March 2024 | 24.70 (1.4%) | 25.00 | 23.15 - 25.57 | 1.4053 times | Thu 21 March 2024 | 24.36 (5%) | 23.66 | 23.66 - 24.36 | 0.5423 times | Wed 20 March 2024 | 23.20 (-3.77%) | 25.00 | 23.00 - 25.29 | 0.3877 times | Tue 19 March 2024 | 24.11 (-4.78%) | 25.21 | 24.06 - 26.00 | 0.5338 times | Mon 18 March 2024 | 25.32 (-1.29%) | 26.14 | 25.00 - 26.14 | 0.9077 times | Fri 15 March 2024 | 25.65 (0.31%) | 26.50 | 24.75 - 26.50 | 0.6037 times | Thu 14 March 2024 | 25.57 (0.67%) | 24.89 | 24.13 - 26.25 | 1.7364 times | Wed 13 March 2024 | 25.40 (-4.83%) | 26.75 | 25.36 - 27.10 | 0.6711 times | Tue 12 March 2024 | 26.69 (-0.19%) | 27.05 | 26.00 - 28.00 | 2.8471 times |
Weekly price and charts NovaIron
Strong weekly Stock price targets for NovaIron 513566 are 22.4 and 24.83
Weekly Target 1 | 21.94 |
Weekly Target 2 | 22.85 |
Weekly Target 3 | 24.373333333333 |
Weekly Target 4 | 25.28 |
Weekly Target 5 | 26.8 |
Weekly price and volumes for Nova Iron
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.75 (-3.85%) | 24.70 | 23.47 - 25.90 | 0.3142 times | Fri 22 March 2024 | 24.70 (-3.7%) | 26.14 | 23.00 - 26.14 | 0.3695 times | Fri 15 March 2024 | 25.65 (-8.52%) | 27.48 | 24.13 - 28.50 | 0.7722 times | Thu 07 March 2024 | 28.04 (-6.69%) | 31.50 | 28.00 - 31.50 | 0.4759 times | Sat 02 March 2024 | 30.05 (2.28%) | 28.81 | 26.60 - 30.16 | 0.9767 times | Fri 23 February 2024 | 29.38 (-8.93%) | 32.90 | 29.21 - 33.90 | 1.4461 times | Fri 16 February 2024 | 32.26 (-3.87%) | 32.89 | 28.80 - 34.90 | 1.3584 times | Fri 09 February 2024 | 33.56 (-6.39%) | 37.64 | 33.56 - 39.50 | 2.6622 times | Fri 02 February 2024 | 35.85 (27.49%) | 26.73 | 26.72 - 35.85 | 0.645 times | Thu 25 January 2024 | 28.12 (-13.26%) | 30.80 | 28.12 - 34.04 | 0.9797 times | Fri 19 January 2024 | 32.42 (-5.45%) | 36.00 | 32.42 - 39.69 | 1.4325 times |
Monthly price and charts NovaIron
Strong monthly Stock price targets for NovaIron 513566 are 19.13 and 27.63
Monthly Target 1 | 17.58 |
Monthly Target 2 | 20.67 |
Monthly Target 3 | 26.083333333333 |
Monthly Target 4 | 29.17 |
Monthly Target 5 | 34.58 |
Monthly price and volumes Nova Iron
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.75 (-13.38%) | 28.00 | 23.00 - 31.50 | 0.7173 times | Thu 29 February 2024 | 27.42 (-15.71%) | 34.15 | 26.60 - 39.50 | 2.1202 times | Wed 31 January 2024 | 32.53 (50.74%) | 22.65 | 21.80 - 39.69 | 1.7588 times | Fri 29 December 2023 | 21.58 (3.01%) | 21.90 | 18.90 - 22.34 | 1.0479 times | Thu 30 November 2023 | 20.95 (8.1%) | 19.38 | 17.77 - 21.65 | 0.643 times | Tue 31 October 2023 | 19.38 (-3.58%) | 19.70 | 18.24 - 20.13 | 0.5154 times | Fri 29 September 2023 | 20.10 (16.52%) | 18.11 | 16.60 - 23.08 | 0.6648 times | Thu 31 August 2023 | 17.25 (-16.67%) | 20.29 | 14.30 - 20.29 | 0.4913 times | Mon 31 July 2023 | 20.70 (51.43%) | 14.35 | 14.35 - 23.33 | 1.1684 times | Fri 30 June 2023 | 13.67 (29.21%) | 11.10 | 9.83 - 13.67 | 0.8729 times | Wed 31 May 2023 | 10.58 (23.02%) | 9.02 | 8.18 - 10.58 | 0.3662 times |
Indicator Analysis of NovaIron
Please login to view indicator analysis. or View indicator analysis of NovaIron 513566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Iron 513566
DMA (daily moving average) of Nova Iron 513566
DMA period | DMA value |
5 day DMA | 24.2 |
12 day DMA | 25.04 |
20 day DMA | 26.51 |
35 day DMA | 28.82 |
50 day DMA | 30.15 |
100 day DMA | 26.06 |
150 day DMA | 23.69 |
200 day DMA | 21.76 |
EMA (exponential moving average) of Nova Iron 513566
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.39 | 24.71 | 24.57 |
12 day EMA | 25.27 | 25.55 | 25.65 |
20 day EMA | 26.36 | 26.63 | 26.8 |
35 day EMA | 28.06 | 28.31 | 28.5 |
50 day EMA | 29.76 | 30.01 | 30.21 |
SMA (simple moving average) of Nova Iron 513566
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.2 | 24.27 | 24.34 |
12 day SMA | 25.04 | 25.4 | 25.67 |
20 day SMA | 26.51 | 26.74 | 26.94 |
35 day SMA | 28.82 | 29.18 | 29.54 |
50 day SMA | 30.15 | 30.39 | 30.58 |
100 day SMA | 26.06 | 26.01 | 25.95 |
150 day SMA | 23.69 | 23.64 | 23.58 |
200 day SMA | 21.76 | 21.7 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.