Login or Join
HomepageNovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovaIron
Strong Daily Stock price targets for NovaIron 513566 are 13.78 and 14.28
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.183333333333 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.68 |
Daily price and volume Nova Iron
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.05 (-2.77%) | 14.50 | 14.00 - 14.50 | 1.0218 times |
| Wed 09 April 2025 | 14.45 (1.76%) | 14.20 | 14.00 - 14.50 | 0.298 times |
| Tue 08 April 2025 | 14.20 (1.07%) | 13.80 | 13.40 - 14.50 | 1.2978 times |
| Fri 04 April 2025 | 14.05 (-6.15%) | 15.00 | 14.00 - 15.00 | 0.586 times |
| Wed 02 April 2025 | 14.97 (10.64%) | 13.80 | 13.53 - 16.19 | 1.8947 times |
| Tue 01 April 2025 | 13.53 (3.52%) | 13.07 | 13.00 - 13.84 | 0.2687 times |
| Fri 28 March 2025 | 13.07 (-9.74%) | 13.50 | 13.00 - 13.99 | 1.4732 times |
| Wed 26 March 2025 | 14.48 (-2.88%) | 15.90 | 13.72 - 15.90 | 1.1763 times |
| Tue 25 March 2025 | 14.91 (-3.43%) | 15.00 | 14.20 - 15.00 | 0.7273 times |
| Mon 24 March 2025 | 15.44 (4.32%) | 14.98 | 14.00 - 15.70 | 1.2561 times |
| Fri 21 March 2025 | 14.80 (5.79%) | 13.71 | 13.71 - 14.80 | 6.0458 times |
Weekly price and charts NovaIron
Strong weekly Stock price targets for NovaIron 513566 are 13.73 and 14.83
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Nova Iron
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.05 (0%) | 13.80 | 13.40 - 14.50 | 0.3321 times |
| Fri 04 April 2025 | 14.05 (7.5%) | 13.07 | 13.00 - 16.19 | 0.3488 times |
| Fri 28 March 2025 | 13.07 (-11.69%) | 14.98 | 13.00 - 15.90 | 0.5878 times |
| Fri 21 March 2025 | 14.80 (3.35%) | 12.40 | 12.40 - 15.00 | 1.838 times |
| Thu 13 March 2025 | 14.32 (-8.85%) | 15.71 | 13.50 - 16.50 | 2.8728 times |
| Fri 07 March 2025 | 15.71 (28.98%) | 13.00 | 11.19 - 16.70 | 0.7419 times |
| Fri 28 February 2025 | 12.18 (-21.92%) | 15.95 | 11.64 - 15.95 | 0.7586 times |
| Fri 21 February 2025 | 15.60 (1.89%) | 15.50 | 14.00 - 16.25 | 0.7885 times |
| Fri 14 February 2025 | 15.31 (-4.85%) | 16.09 | 14.20 - 16.50 | 0.5912 times |
| Fri 07 February 2025 | 16.09 (-4.23%) | 17.50 | 16.00 - 17.50 | 1.1404 times |
| Fri 31 January 2025 | 16.80 (-1.12%) | 17.33 | 15.42 - 17.33 | 0.7918 times |
Monthly price and charts NovaIron
Strong monthly Stock price targets for NovaIron 513566 are 13.53 and 16.72
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Nova Iron
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.05 (7.5%) | 13.07 | 13.00 - 16.19 | 0.0821 times |
| Fri 28 March 2025 | 13.07 (7.31%) | 13.00 | 11.19 - 16.70 | 0.7283 times |
| Fri 28 February 2025 | 12.18 (-27.5%) | 17.50 | 11.64 - 17.50 | 0.3953 times |
| Fri 31 January 2025 | 16.80 (-6.51%) | 17.99 | 15.42 - 19.80 | 0.4073 times |
| Tue 31 December 2024 | 17.97 (-7.08%) | 19.50 | 17.13 - 21.00 | 0.8567 times |
| Fri 29 November 2024 | 19.34 (-14.08%) | 22.50 | 17.36 - 23.75 | 1.1901 times |
| Thu 31 October 2024 | 22.51 (-11.52%) | 26.58 | 19.55 - 26.58 | 1.0029 times |
| Mon 30 September 2024 | 25.44 (19.16%) | 22.40 | 19.71 - 27.50 | 2.7184 times |
| Fri 30 August 2024 | 21.35 (-6.52%) | 22.48 | 19.08 - 24.68 | 1.2158 times |
| Wed 31 July 2024 | 22.84 (-3.3%) | 24.70 | 21.00 - 24.80 | 1.403 times |
| Fri 28 June 2024 | 23.62 (-7.37%) | 26.00 | 22.83 - 26.75 | 0.8512 times |
Indicator Analysis of NovaIron
Please login to view indicator analysis. or View indicator analysis of NovaIron 513566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Iron 513566
DMA (daily moving average) of Nova Iron 513566
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.47 |
| 50 day DMA | 15.06 |
| 100 day DMA | 16.83 |
| 150 day DMA | 18.82 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Nova Iron 513566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.29 | 14.21 |
| 12 day EMA | 14.27 | 14.31 | 14.29 |
| 20 day EMA | 14.4 | 14.44 | 14.44 |
| 35 day EMA | 14.81 | 14.86 | 14.88 |
| 50 day EMA | 15.18 | 15.23 | 15.26 |
SMA (simple moving average) of Nova Iron 513566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.24 | 13.96 |
| 12 day SMA | 14.33 | 14.36 | 14.34 |
| 20 day SMA | 14.45 | 14.49 | 14.47 |
| 35 day SMA | 14.47 | 14.53 | 14.57 |
| 50 day SMA | 15.06 | 15.12 | 15.17 |
| 100 day SMA | 16.83 | 16.91 | 16.99 |
| 150 day SMA | 18.82 | 18.87 | 18.91 |
| 200 day SMA | 19.75 | 19.8 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.