Login or Join
HomepageNovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovaIron
Strong Daily Stock price targets for NovaIron 513566 are 13.13 and 13.71
| Daily Target 1 | 13 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.16 |
Daily price and volume Nova Iron
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.52 (-2.45%) | 13.87 | 13.32 - 13.90 | 0.5889 times |
| Mon 09 June 2025 | 13.86 (-0.86%) | 14.00 | 13.50 - 14.50 | 3.9698 times |
| Fri 06 June 2025 | 13.98 (-0.07%) | 13.55 | 13.06 - 14.00 | 0.7879 times |
| Thu 05 June 2025 | 13.99 (0.07%) | 14.50 | 13.08 - 14.50 | 0.2656 times |
| Wed 04 June 2025 | 13.98 (0.65%) | 14.50 | 13.70 - 14.50 | 0.5446 times |
| Tue 03 June 2025 | 13.89 (-0.14%) | 13.91 | 13.20 - 13.91 | 0.6233 times |
| Mon 02 June 2025 | 13.91 (-0.64%) | 15.33 | 13.84 - 15.33 | 0.7531 times |
| Fri 30 May 2025 | 14.00 (-0.28%) | 13.77 | 13.64 - 14.50 | 0.1231 times |
| Thu 29 May 2025 | 14.04 (0.36%) | 14.05 | 13.80 - 14.10 | 0.4634 times |
| Wed 28 May 2025 | 13.99 (1.3%) | 14.95 | 13.81 - 15.00 | 1.8803 times |
| Tue 27 May 2025 | 13.81 (1.47%) | 13.88 | 13.06 - 14.00 | 0.8615 times |
Weekly price and charts NovaIron
Strong weekly Stock price targets for NovaIron 513566 are 12.83 and 14.01
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Nova Iron
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.52 (-3.29%) | 14.00 | 13.32 - 14.50 | 1.6678 times |
| Fri 06 June 2025 | 13.98 (-0.14%) | 15.33 | 13.06 - 15.33 | 1.0882 times |
| Fri 30 May 2025 | 14.00 (1.23%) | 13.83 | 13.06 - 15.00 | 1.3473 times |
| Fri 23 May 2025 | 13.83 (1.47%) | 14.60 | 12.80 - 15.35 | 0.9225 times |
| Fri 16 May 2025 | 13.63 (2.56%) | 13.65 | 12.51 - 14.50 | 0.7541 times |
| Fri 09 May 2025 | 13.29 (-3.49%) | 13.55 | 12.30 - 14.39 | 0.6006 times |
| Fri 02 May 2025 | 13.77 (-0.15%) | 14.09 | 13.00 - 14.70 | 0.831 times |
| Fri 25 April 2025 | 13.79 (-3.5%) | 14.00 | 12.51 - 14.75 | 1.6313 times |
| Thu 17 April 2025 | 14.29 (1.71%) | 14.68 | 13.51 - 15.50 | 0.6655 times |
| Fri 11 April 2025 | 14.05 (0%) | 13.80 | 13.40 - 14.50 | 0.4916 times |
| Fri 04 April 2025 | 14.05 (7.5%) | 13.07 | 13.00 - 16.19 | 0.5164 times |
Monthly price and charts NovaIron
Strong monthly Stock price targets for NovaIron 513566 are 12.16 and 14.43
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Nova Iron
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.52 (-3.43%) | 15.33 | 13.06 - 15.33 | 0.2752 times |
| Fri 30 May 2025 | 14.00 (3.86%) | 13.75 | 12.30 - 15.35 | 0.3988 times |
| Wed 30 April 2025 | 13.48 (3.14%) | 13.07 | 12.51 - 16.19 | 0.3762 times |
| Fri 28 March 2025 | 13.07 (7.31%) | 13.00 | 11.19 - 16.70 | 0.893 times |
| Fri 28 February 2025 | 12.18 (-27.5%) | 17.50 | 11.64 - 17.50 | 0.4847 times |
| Fri 31 January 2025 | 16.80 (-6.51%) | 17.99 | 15.42 - 19.80 | 0.4994 times |
| Tue 31 December 2024 | 17.97 (-7.08%) | 19.50 | 17.13 - 21.00 | 1.0505 times |
| Fri 29 November 2024 | 19.34 (-14.08%) | 22.50 | 17.36 - 23.75 | 1.4592 times |
| Thu 31 October 2024 | 22.51 (-11.52%) | 26.58 | 19.55 - 26.58 | 1.2298 times |
| Mon 30 September 2024 | 25.44 (19.16%) | 22.40 | 19.71 - 27.50 | 3.3332 times |
| Fri 30 August 2024 | 21.35 (-6.52%) | 22.48 | 19.08 - 24.68 | 1.4908 times |
Indicator Analysis of NovaIron
Please login to view indicator analysis. or View indicator analysis of NovaIron 513566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Iron 513566
DMA (daily moving average) of Nova Iron 513566
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.89 |
| 150 day DMA | 16.48 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Nova Iron 513566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.93 | 13.97 |
| 12 day EMA | 13.85 | 13.91 | 13.92 |
| 20 day EMA | 13.85 | 13.89 | 13.89 |
| 35 day EMA | 13.93 | 13.95 | 13.96 |
| 50 day EMA | 13.98 | 14 | 14.01 |
SMA (simple moving average) of Nova Iron 513566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.94 | 13.95 |
| 12 day SMA | 13.88 | 13.91 | 13.9 |
| 20 day SMA | 13.86 | 13.87 | 13.85 |
| 35 day SMA | 13.82 | 13.85 | 13.86 |
| 50 day SMA | 13.97 | 13.99 | 14 |
| 100 day SMA | 14.89 | 14.93 | 14.99 |
| 150 day SMA | 16.48 | 16.53 | 16.58 |
| 200 day SMA | 18 | 18.04 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.