NovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovaIron

Strong Daily Stock price targets for NovaIron 513566 are 23.13 and 24.38

Daily Target 122.92
Daily Target 223.33
Daily Target 324.166666666667
Daily Target 424.58
Daily Target 525.42

Daily price and volume Nova Iron

Date Closing Open Range Volume
Wed 27 March 2024 23.75 (-5%) 24.89 23.75 - 25.00 2.2899 times
Tue 26 March 2024 25.00 (1.21%) 24.70 23.47 - 25.90 0.922 times
Fri 22 March 2024 24.70 (1.4%) 25.00 23.15 - 25.57 1.4053 times
Thu 21 March 2024 24.36 (5%) 23.66 23.66 - 24.36 0.5423 times
Wed 20 March 2024 23.20 (-3.77%) 25.00 23.00 - 25.29 0.3877 times
Tue 19 March 2024 24.11 (-4.78%) 25.21 24.06 - 26.00 0.5338 times
Mon 18 March 2024 25.32 (-1.29%) 26.14 25.00 - 26.14 0.9077 times
Fri 15 March 2024 25.65 (0.31%) 26.50 24.75 - 26.50 0.6037 times
Thu 14 March 2024 25.57 (0.67%) 24.89 24.13 - 26.25 1.7364 times
Wed 13 March 2024 25.40 (-4.83%) 26.75 25.36 - 27.10 0.6711 times
Tue 12 March 2024 26.69 (-0.19%) 27.05 26.00 - 28.00 2.8471 times

 Daily chart NovaIron

Weekly price and charts NovaIron

Strong weekly Stock price targets for NovaIron 513566 are 22.4 and 24.83

Weekly Target 121.94
Weekly Target 222.85
Weekly Target 324.373333333333
Weekly Target 425.28
Weekly Target 526.8

Weekly price and volumes for Nova Iron

Date Closing Open Range Volume
Wed 27 March 2024 23.75 (-3.85%) 24.70 23.47 - 25.90 0.3142 times
Fri 22 March 2024 24.70 (-3.7%) 26.14 23.00 - 26.14 0.3695 times
Fri 15 March 2024 25.65 (-8.52%) 27.48 24.13 - 28.50 0.7722 times
Thu 07 March 2024 28.04 (-6.69%) 31.50 28.00 - 31.50 0.4759 times
Sat 02 March 2024 30.05 (2.28%) 28.81 26.60 - 30.16 0.9767 times
Fri 23 February 2024 29.38 (-8.93%) 32.90 29.21 - 33.90 1.4461 times
Fri 16 February 2024 32.26 (-3.87%) 32.89 28.80 - 34.90 1.3584 times
Fri 09 February 2024 33.56 (-6.39%) 37.64 33.56 - 39.50 2.6622 times
Fri 02 February 2024 35.85 (27.49%) 26.73 26.72 - 35.85 0.645 times
Thu 25 January 2024 28.12 (-13.26%) 30.80 28.12 - 34.04 0.9797 times
Fri 19 January 2024 32.42 (-5.45%) 36.00 32.42 - 39.69 1.4325 times

 weekly chart NovaIron

Monthly price and charts NovaIron

Strong monthly Stock price targets for NovaIron 513566 are 19.13 and 27.63

Monthly Target 117.58
Monthly Target 220.67
Monthly Target 326.083333333333
Monthly Target 429.17
Monthly Target 534.58

Monthly price and volumes Nova Iron

Date Closing Open Range Volume
Wed 27 March 2024 23.75 (-13.38%) 28.00 23.00 - 31.50 0.7173 times
Thu 29 February 2024 27.42 (-15.71%) 34.15 26.60 - 39.50 2.1202 times
Wed 31 January 2024 32.53 (50.74%) 22.65 21.80 - 39.69 1.7588 times
Fri 29 December 2023 21.58 (3.01%) 21.90 18.90 - 22.34 1.0479 times
Thu 30 November 2023 20.95 (8.1%) 19.38 17.77 - 21.65 0.643 times
Tue 31 October 2023 19.38 (-3.58%) 19.70 18.24 - 20.13 0.5154 times
Fri 29 September 2023 20.10 (16.52%) 18.11 16.60 - 23.08 0.6648 times
Thu 31 August 2023 17.25 (-16.67%) 20.29 14.30 - 20.29 0.4913 times
Mon 31 July 2023 20.70 (51.43%) 14.35 14.35 - 23.33 1.1684 times
Fri 30 June 2023 13.67 (29.21%) 11.10 9.83 - 13.67 0.8729 times
Wed 31 May 2023 10.58 (23.02%) 9.02 8.18 - 10.58 0.3662 times

 monthly chart NovaIron

DMA SMA EMA moving averages of Nova Iron 513566

DMA (daily moving average) of Nova Iron 513566

DMA period DMA value
5 day DMA 24.2
12 day DMA 25.04
20 day DMA 26.51
35 day DMA 28.82
50 day DMA 30.15
100 day DMA 26.06
150 day DMA 23.69
200 day DMA 21.76

EMA (exponential moving average) of Nova Iron 513566

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.7124.57
12 day EMA25.2725.5525.65
20 day EMA26.3626.6326.8
35 day EMA28.0628.3128.5
50 day EMA29.7630.0130.21

SMA (simple moving average) of Nova Iron 513566

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.2724.34
12 day SMA25.0425.425.67
20 day SMA26.5126.7426.94
35 day SMA28.8229.1829.54
50 day SMA30.1530.3930.58
100 day SMA26.0626.0125.95
150 day SMA23.6923.6423.58
200 day SMA21.7621.721.63
Back to top | Use Dark Theme