NovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovaIron

Strong Daily Stock price targets for NovaIron 513566 are 12.78 and 13.49

Daily Target 112.63
Daily Target 212.92
Daily Target 313.34
Daily Target 413.63
Daily Target 514.05

Daily price and volume Nova Iron

Date Closing Open Range Volume
Fri 09 January 2026 13.21 (-3.93%) 13.75 13.05 - 13.76 0.5812 times
Thu 08 January 2026 13.75 (0%) 13.75 13.75 - 13.88 0.4206 times
Wed 07 January 2026 13.75 (-1.86%) 14.15 13.69 - 14.15 0.6241 times
Tue 06 January 2026 14.01 (0.36%) 14.01 13.80 - 14.30 0.2095 times
Mon 05 January 2026 13.96 (0.58%) 14.20 13.21 - 14.99 1.0334 times
Fri 02 January 2026 13.88 (0.8%) 13.83 13.00 - 14.20 0.6367 times
Thu 01 January 2026 13.77 (4.71%) 13.15 13.15 - 14.20 0.931 times
Wed 31 December 2025 13.15 (-7.07%) 14.55 13.00 - 15.45 4.2265 times
Tue 30 December 2025 14.15 (6.87%) 13.00 13.00 - 14.38 0.6194 times
Mon 29 December 2025 13.24 (-3.07%) 14.00 13.00 - 14.00 0.7178 times
Fri 26 December 2025 13.66 (4.27%) 13.36 13.10 - 13.80 0.2349 times

Daily chart NovaIron

Weekly price and charts NovaIron

Strong weekly Stock price targets for NovaIron 513566 are 12.16 and 14.1

Weekly Target 111.81
Weekly Target 212.51
Weekly Target 313.75
Weekly Target 414.45
Weekly Target 515.69

Weekly price and volumes for Nova Iron

Date Closing Open Range Volume
Fri 09 January 2026 13.21 (-4.83%) 14.20 13.05 - 14.99 0.6388 times
Fri 02 January 2026 13.88 (1.61%) 14.00 13.00 - 15.45 1.5881 times
Fri 26 December 2025 13.66 (5.08%) 13.50 13.02 - 15.00 0.8865 times
Fri 19 December 2025 13.00 (-5.66%) 14.12 12.21 - 14.45 0.6231 times
Fri 12 December 2025 13.78 (3.14%) 14.50 12.68 - 14.90 1.5523 times
Fri 05 December 2025 13.36 (-5.98%) 14.56 13.05 - 14.56 0.9207 times
Fri 28 November 2025 14.21 (-0.56%) 14.90 13.12 - 15.90 1.0373 times
Fri 21 November 2025 14.29 (3.25%) 14.26 13.10 - 15.60 1.2875 times
Fri 14 November 2025 13.84 (1.47%) 13.16 13.10 - 13.95 0.8269 times
Fri 07 November 2025 13.64 (0.59%) 14.28 13.30 - 14.28 0.6389 times
Fri 31 October 2025 13.56 (-2.87%) 14.14 13.00 - 14.40 1.0536 times

weekly chart NovaIron

Monthly price and charts NovaIron

Strong monthly Stock price targets for NovaIron 513566 are 13.11 and 15.1

Monthly Target 111.74
Monthly Target 212.48
Monthly Target 313.733333333333
Monthly Target 414.47
Monthly Target 515.72

Monthly price and volumes Nova Iron

Date Closing Open Range Volume
Fri 09 January 2026 13.21 (0.46%) 13.15 13.00 - 14.99 0.2189 times
Wed 31 December 2025 13.15 (-7.46%) 14.56 12.21 - 15.45 1.157 times
Fri 28 November 2025 14.21 (4.79%) 14.28 13.10 - 15.90 0.8399 times
Fri 31 October 2025 13.56 (-9.48%) 15.12 13.00 - 16.68 1.3818 times
Tue 30 September 2025 14.98 (1.9%) 14.60 14.00 - 16.07 1.3154 times
Fri 29 August 2025 14.70 (-3.42%) 15.60 13.21 - 15.65 0.3754 times
Thu 31 July 2025 15.22 (12.24%) 13.50 13.50 - 16.89 1.7512 times
Mon 30 June 2025 13.56 (-3.14%) 15.33 13.06 - 16.39 1.4949 times
Fri 30 May 2025 14.00 (3.86%) 13.75 12.30 - 15.35 0.7542 times
Wed 30 April 2025 13.48 (3.14%) 13.07 12.51 - 16.19 0.7114 times
Fri 28 March 2025 13.07 (7.31%) 13.00 11.19 - 16.70 1.6887 times

monthly chart NovaIron

DMA SMA EMA moving averages of Nova Iron 513566

DMA (daily moving average) of Nova Iron 513566

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.64
20 day DMA 13.49
35 day DMA 13.58
50 day DMA 13.65
100 day DMA 14.19
150 day DMA 14.29
200 day DMA 14.22

EMA (exponential moving average) of Nova Iron 513566

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.7913.81
12 day EMA13.6113.6813.67
20 day EMA13.5813.6213.61
35 day EMA13.6313.6513.64
50 day EMA13.6813.713.7

SMA (simple moving average) of Nova Iron 513566

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.8713.87
12 day SMA13.6413.6313.6
20 day SMA13.4913.513.49
35 day SMA13.5813.6213.63
50 day SMA13.6513.6613.67
100 day SMA14.1914.214.21
150 day SMA14.2914.2914.3
200 day SMA14.2214.2314.24
Back to top | Use Dark Theme