Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 28.24 and 29.83
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 29.553333333333 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 31.14 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.05 (-2.75%) | 30.60 | 29.01 - 30.60 | 0.2166 times | Tue 23 December 2025 | 29.87 (2.22%) | 30.19 | 29.01 - 30.19 | 0.312 times | Mon 22 December 2025 | 29.22 (1.56%) | 29.35 | 28.89 - 30.00 | 0.6607 times | Fri 19 December 2025 | 28.77 (-4.07%) | 28.00 | 28.00 - 30.65 | 2.614 times | Thu 18 December 2025 | 29.99 (1.66%) | 29.35 | 28.63 - 31.00 | 0.1784 times | Wed 17 December 2025 | 29.50 (0%) | 29.64 | 28.60 - 29.64 | 0.4935 times | Tue 16 December 2025 | 29.50 (-1.7%) | 31.20 | 29.50 - 31.98 | 0.2579 times | Mon 15 December 2025 | 30.01 (3.2%) | 27.01 | 27.01 - 32.00 | 3.5836 times | Fri 12 December 2025 | 29.08 (0.69%) | 29.40 | 28.28 - 29.40 | 0.4969 times | Thu 11 December 2025 | 28.88 (-4.69%) | 30.30 | 27.30 - 32.49 | 1.1863 times | Wed 10 December 2025 | 30.30 (7.26%) | 29.60 | 28.58 - 30.60 | 1.8535 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 28.12 and 29.83
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.05 (0.97%) | 29.35 | 28.89 - 30.60 | 0.2536 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.5199 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.1572 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.8321 times | Fri 28 November 2025 | 31.10 (-3.15%) | 31.94 | 30.00 - 33.49 | 0.7304 times | Fri 21 November 2025 | 32.11 (-1.44%) | 32.58 | 31.50 - 34.80 | 0.781 times | Fri 14 November 2025 | 32.58 (-4.18%) | 36.00 | 32.16 - 36.00 | 1.1077 times | Fri 07 November 2025 | 34.00 (-0.44%) | 32.20 | 32.00 - 35.90 | 0.7964 times | Fri 31 October 2025 | 34.15 (4.85%) | 33.64 | 32.11 - 35.50 | 2.034 times | Thu 23 October 2025 | 32.57 (1.53%) | 32.50 | 31.51 - 35.00 | 0.7875 times | Fri 17 October 2025 | 32.08 (4.39%) | 30.77 | 29.00 - 35.99 | 2.7424 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 25.29 and 30.77
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 35 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.05 (-6.59%) | 30.42 | 27.01 - 32.49 | 0.5011 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4548 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1823 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9619 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0673 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2166 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.5973 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0227 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4076 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.5884 times | Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 1.0046 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.8 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.55 |
| 100 day DMA | 33.1 |
| 150 day DMA | 34.89 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.5 | 29.32 |
| 12 day EMA | 29.57 | 29.67 | 29.63 |
| 20 day EMA | 29.94 | 30.03 | 30.05 |
| 35 day EMA | 30.54 | 30.63 | 30.67 |
| 50 day EMA | 31.27 | 31.36 | 31.42 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.47 | 29.4 |
| 12 day SMA | 29.37 | 29.32 | 29.32 |
| 20 day SMA | 29.8 | 29.94 | 30.03 |
| 35 day SMA | 31.11 | 31.22 | 31.34 |
| 50 day SMA | 31.55 | 31.57 | 31.59 |
| 100 day SMA | 33.1 | 33.17 | 33.24 |
| 150 day SMA | 34.89 | 34.96 | 35.03 |
| 200 day SMA | 35.9 | 35.99 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.