Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 36.77 and 38.57
| Daily Target 1 | 36.44 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 38.243333333333 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 40.04 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.73 (-1.41%) | 39.00 | 37.60 - 39.40 | 1.0962 times |
| Wed 11 June 2025 | 38.27 (-0.85%) | 38.60 | 37.70 - 39.49 | 0.8479 times |
| Tue 10 June 2025 | 38.60 (1.1%) | 38.98 | 38.18 - 38.98 | 0.5986 times |
| Mon 09 June 2025 | 38.18 (-1.39%) | 37.75 | 37.70 - 39.50 | 1.9911 times |
| Fri 06 June 2025 | 38.72 (-1.78%) | 39.80 | 38.00 - 39.80 | 1.3288 times |
| Thu 05 June 2025 | 39.42 (1.31%) | 39.60 | 38.19 - 40.80 | 0.966 times |
| Wed 04 June 2025 | 38.91 (-2.41%) | 38.20 | 38.20 - 40.50 | 0.7856 times |
| Tue 03 June 2025 | 39.87 (-0.28%) | 41.00 | 38.30 - 41.90 | 1.2486 times |
| Mon 02 June 2025 | 39.98 (-1.67%) | 41.60 | 38.63 - 41.60 | 0.8653 times |
| Fri 30 May 2025 | 40.66 (2.62%) | 41.40 | 40.65 - 41.40 | 0.2719 times |
| Thu 29 May 2025 | 39.62 (-3.37%) | 43.00 | 39.00 - 43.00 | 0.8117 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 36.72 and 38.62
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.73 (-2.56%) | 37.75 | 37.60 - 39.50 | 1.6106 times |
| Fri 06 June 2025 | 38.72 (-4.77%) | 41.60 | 38.00 - 41.90 | 1.8452 times |
| Fri 30 May 2025 | 40.66 (-6.42%) | 43.45 | 39.00 - 43.96 | 1.1179 times |
| Fri 23 May 2025 | 43.45 (13.15%) | 39.00 | 39.00 - 45.29 | 1.6784 times |
| Fri 16 May 2025 | 38.40 (10.06%) | 36.40 | 35.60 - 41.40 | 0.9289 times |
| Fri 09 May 2025 | 34.89 (-3.88%) | 38.11 | 34.30 - 38.11 | 1.0631 times |
| Fri 02 May 2025 | 36.30 (-6.59%) | 37.00 | 34.77 - 41.94 | 0.2264 times |
| Fri 25 April 2025 | 38.86 (-1.35%) | 40.45 | 37.43 - 43.75 | 0.8224 times |
| Thu 17 April 2025 | 39.39 (5.55%) | 36.58 | 36.58 - 39.39 | 0.4373 times |
| Fri 11 April 2025 | 37.32 (-0.16%) | 35.91 | 35.20 - 37.34 | 0.2699 times |
| Fri 04 April 2025 | 37.38 (3.98%) | 35.95 | 34.54 - 37.38 | 0.2209 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 35.52 and 39.82
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.73 (-7.21%) | 41.60 | 37.60 - 41.90 | 0.5875 times |
| Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 0.8224 times |
| Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.3277 times |
| Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.4731 times |
| Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 0.8078 times |
| Fri 31 January 2025 | 56.00 (-13.98%) | 67.05 | 55.34 - 79.10 | 0.7962 times |
| Tue 31 December 2024 | 65.10 (-19.62%) | 79.38 | 58.52 - 80.95 | 1.702 times |
| Fri 29 November 2024 | 80.99 (13.48%) | 74.93 | 70.65 - 97.10 | 0.9333 times |
| Thu 31 October 2024 | 71.37 (-8.09%) | 76.10 | 68.59 - 82.17 | 0.8499 times |
| Mon 30 September 2024 | 77.65 (10.3%) | 70.40 | 56.25 - 77.65 | 2.7 times |
| Fri 30 August 2024 | 70.40 (39.68%) | 50.30 | 50.30 - 70.40 | 4.1384 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 39.25 |
| 20 day DMA | 40.04 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.63 |
| 100 day DMA | 45.98 |
| 150 day DMA | 56.64 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.66 | 38.85 |
| 12 day EMA | 39.02 | 39.25 | 39.43 |
| 20 day EMA | 39.2 | 39.36 | 39.47 |
| 35 day EMA | 39.09 | 39.17 | 39.22 |
| 50 day EMA | 38.59 | 38.62 | 38.63 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.64 | 38.77 |
| 12 day SMA | 39.25 | 39.59 | 39.84 |
| 20 day SMA | 40.04 | 40.18 | 40.26 |
| 35 day SMA | 39.03 | 39.16 | 39.23 |
| 50 day SMA | 38.63 | 38.62 | 38.61 |
| 100 day SMA | 45.98 | 46.36 | 46.75 |
| 150 day SMA | 56.64 | 56.88 | 57.13 |
| 200 day SMA | 59.82 | 59.94 | 60.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.