Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 28.53 and 29.57
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 29.246666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.29 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.50 (0%) | 29.64 | 28.60 - 29.64 | 0.4752 times | Tue 16 December 2025 | 29.50 (-1.7%) | 31.20 | 29.50 - 31.98 | 0.2484 times | Mon 15 December 2025 | 30.01 (3.2%) | 27.01 | 27.01 - 32.00 | 3.4508 times | Fri 12 December 2025 | 29.08 (0.69%) | 29.40 | 28.28 - 29.40 | 0.4785 times | Thu 11 December 2025 | 28.88 (-4.69%) | 30.30 | 27.30 - 32.49 | 1.1423 times | Wed 10 December 2025 | 30.30 (7.26%) | 29.60 | 28.58 - 30.60 | 1.7848 times | Tue 09 December 2025 | 28.25 (-0.6%) | 28.99 | 28.17 - 28.99 | 0.6174 times | Mon 08 December 2025 | 28.42 (-4.89%) | 31.20 | 27.80 - 31.20 | 1.2025 times | Fri 05 December 2025 | 29.88 (-2.77%) | 30.73 | 29.60 - 30.73 | 0.208 times | Thu 04 December 2025 | 30.73 (-0.87%) | 30.06 | 30.00 - 30.80 | 0.392 times | Wed 03 December 2025 | 31.00 (1.08%) | 30.80 | 29.00 - 31.39 | 1.6256 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 28.26 and 33.25
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 29.503333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.50 (1.44%) | 27.01 | 27.01 - 32.00 | 0.7773 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 0.973 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.6997 times | Fri 28 November 2025 | 31.10 (-3.15%) | 31.94 | 30.00 - 33.49 | 0.6141 times | Fri 21 November 2025 | 32.11 (-1.44%) | 32.58 | 31.50 - 34.80 | 0.6567 times | Fri 14 November 2025 | 32.58 (-4.18%) | 36.00 | 32.16 - 36.00 | 0.9314 times | Fri 07 November 2025 | 34.00 (-0.44%) | 32.20 | 32.00 - 35.90 | 0.6696 times | Fri 31 October 2025 | 34.15 (4.85%) | 33.64 | 32.11 - 35.50 | 1.7102 times | Thu 23 October 2025 | 32.57 (1.53%) | 32.50 | 31.51 - 35.00 | 0.6622 times | Fri 17 October 2025 | 32.08 (4.39%) | 30.77 | 29.00 - 35.99 | 2.3058 times | Fri 10 October 2025 | 30.73 (-1.6%) | 32.20 | 29.00 - 32.30 | 1.545 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 25.52 and 31
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.50 (-5.14%) | 30.42 | 27.01 - 32.49 | 0.3924 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.46 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1958 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9729 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0795 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.242 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6156 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0344 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4122 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.5951 times | Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 1.0161 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.47 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.69 |
| 100 day DMA | 33.46 |
| 150 day DMA | 35.21 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.52 | 29.53 |
| 12 day EMA | 29.85 | 29.91 | 29.98 |
| 20 day EMA | 30.34 | 30.43 | 30.53 |
| 35 day EMA | 30.94 | 31.03 | 31.12 |
| 50 day EMA | 31.61 | 31.7 | 31.79 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.55 | 29.3 |
| 12 day SMA | 29.69 | 29.79 | 29.93 |
| 20 day SMA | 30.47 | 30.61 | 30.74 |
| 35 day SMA | 31.72 | 31.87 | 31.95 |
| 50 day SMA | 31.69 | 31.75 | 31.82 |
| 100 day SMA | 33.46 | 33.53 | 33.6 |
| 150 day SMA | 35.21 | 35.24 | 35.29 |
| 200 day SMA | 36.46 | 36.6 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.