Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 22.55 and 25.02
| Daily Target 1 | 20.72 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 23.186666666667 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 25.66 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 23.09 (-0.69%) | 22.00 | 22.00 - 24.47 | 0.8819 times | Tue 24 February 2026 | 23.25 (0.26%) | 23.10 | 22.40 - 24.59 | 0.6941 times | Mon 23 February 2026 | 23.19 (-2.03%) | 24.50 | 22.97 - 24.50 | 0.3145 times | Fri 20 February 2026 | 23.67 (-2.39%) | 25.60 | 23.61 - 26.20 | 0.9559 times | Thu 19 February 2026 | 24.25 (-2.88%) | 24.99 | 24.25 - 25.00 | 0.0694 times | Wed 18 February 2026 | 24.97 (4.43%) | 25.80 | 24.65 - 27.00 | 1.0334 times | Tue 17 February 2026 | 23.91 (-1.69%) | 24.73 | 22.59 - 24.73 | 0.3537 times | Mon 16 February 2026 | 24.32 (-13.24%) | 28.59 | 23.16 - 28.59 | 3.3525 times | Fri 13 February 2026 | 28.03 (19.84%) | 22.16 | 22.16 - 28.06 | 2.2308 times | Thu 12 February 2026 | 23.39 (-1.72%) | 23.98 | 22.50 - 23.98 | 0.1138 times | Wed 11 February 2026 | 23.80 (1.1%) | 23.52 | 22.60 - 23.99 | 0.5194 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 21.25 and 23.84
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 23.09 (-2.45%) | 24.50 | 22.00 - 24.59 | 0.7211 times | Fri 20 February 2026 | 23.67 (-15.55%) | 28.59 | 22.59 - 28.59 | 2.1988 times | Fri 13 February 2026 | 28.03 (13.85%) | 25.25 | 22.16 - 28.06 | 1.6385 times | Fri 06 February 2026 | 24.62 (2.12%) | 24.48 | 22.69 - 25.88 | 1.1864 times | Fri 30 January 2026 | 24.11 (0.37%) | 26.39 | 22.55 - 26.39 | 0.4193 times | Fri 23 January 2026 | 24.02 (-11.85%) | 28.40 | 22.50 - 28.40 | 1.1745 times | Fri 16 January 2026 | 27.25 (-3.3%) | 28.74 | 22.70 - 29.30 | 0.9947 times | Fri 09 January 2026 | 28.18 (-0.32%) | 28.49 | 27.01 - 29.15 | 0.5139 times | Fri 02 January 2026 | 28.27 (-5.13%) | 29.80 | 27.41 - 30.10 | 0.8823 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.2706 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.4159 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 19.25 and 25.84
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 24.56 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 23.09 (-4.23%) | 24.48 | 22.00 - 28.59 | 0.7888 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4954 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5377 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4475 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1356 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.924 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0251 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.1292 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.5343 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 0.9824 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.3915 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.12 |
| 35 day DMA | 25.04 |
| 50 day DMA | 26.26 |
| 100 day DMA | 29.04 |
| 150 day DMA | 31.13 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.68 | 23.9 |
| 12 day EMA | 23.94 | 24.09 | 24.24 |
| 20 day EMA | 24.33 | 24.46 | 24.59 |
| 35 day EMA | 25.29 | 25.42 | 25.55 |
| 50 day EMA | 26.23 | 26.36 | 26.49 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.87 | 24 |
| 12 day SMA | 24.12 | 24.18 | 24.29 |
| 20 day SMA | 24.12 | 24.17 | 24.24 |
| 35 day SMA | 25.04 | 25.21 | 25.35 |
| 50 day SMA | 26.26 | 26.4 | 26.52 |
| 100 day SMA | 29.04 | 29.14 | 29.24 |
| 150 day SMA | 31.13 | 31.22 | 31.31 |
| 200 day SMA | 33.01 | 33.08 | 33.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.