Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 16.35 and 17.73
| Daily Target 1 | 16.11 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 17.49 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.87 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.07 (-3.83%) | 18.39 | 17.01 - 18.39 | 1.0914 times | Thu 25 April 2024 | 17.75 (0.62%) | 18.49 | 17.01 - 18.49 | 2.6066 times | Wed 24 April 2024 | 17.64 (2.74%) | 18.02 | 17.51 - 18.02 | 1.5966 times | Tue 23 April 2024 | 17.17 (4.95%) | 16.99 | 16.55 - 17.17 | 1.8812 times | Mon 22 April 2024 | 16.36 (2.96%) | 16.55 | 15.20 - 16.55 | 0.6559 times | Fri 19 April 2024 | 15.89 (-2.75%) | 16.60 | 15.75 - 16.60 | 0.3723 times | Thu 18 April 2024 | 16.34 (2.13%) | 16.60 | 16.34 - 16.79 | 0.5895 times | Tue 16 April 2024 | 16.00 (0%) | 16.00 | 15.75 - 16.00 | 0.2485 times | Mon 15 April 2024 | 16.00 (0%) | 16.80 | 15.60 - 16.80 | 0.6822 times | Fri 12 April 2024 | 16.00 (-0.93%) | 16.88 | 16.00 - 16.88 | 0.2756 times | Wed 10 April 2024 | 16.15 (-4.94%) | 17.00 | 16.15 - 17.00 | 0.6732 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 16.14 and 19.43
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.07 (7.43%) | 16.55 | 15.20 - 18.49 | 3.506 times | Fri 19 April 2024 | 15.89 (-0.69%) | 16.80 | 15.60 - 16.80 | 0.8473 times | Fri 12 April 2024 | 16.00 (-5.88%) | 17.84 | 16.00 - 17.90 | 0.9995 times | Fri 05 April 2024 | 17.00 (6.32%) | 16.78 | 16.02 - 17.80 | 2.0008 times | Thu 28 March 2024 | 15.99 (-0.12%) | 16.33 | 15.24 - 16.41 | 0.2114 times | Fri 22 March 2024 | 16.01 (-1.78%) | 17.10 | 15.49 - 17.19 | 0.5281 times | Fri 15 March 2024 | 16.30 (5.84%) | 16.10 | 14.66 - 17.00 | 0.8516 times | Thu 07 March 2024 | 15.40 (-4.88%) | 15.40 | 14.97 - 16.52 | 0.0985 times | Fri 01 March 2024 | 16.19 (-4.76%) | 16.15 | 14.75 - 17.50 | 0.1727 times | Fri 23 February 2024 | 17.00 (5.26%) | 15.55 | 15.35 - 17.79 | 0.7842 times | Fri 16 February 2024 | 16.15 (-22.54%) | 19.81 | 16.15 - 19.81 | 2.1387 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 16.14 and 19.43
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.07 (6.75%) | 16.78 | 15.20 - 18.49 | 2.9775 times | Thu 28 March 2024 | 15.99 (3.16%) | 16.26 | 14.66 - 17.19 | 0.7039 times | Thu 29 February 2024 | 15.50 (-36.5%) | 25.63 | 15.00 - 26.91 | 1.4559 times | Wed 31 January 2024 | 24.41 (42.25%) | 17.98 | 17.20 - 24.41 | 1.2792 times | Fri 29 December 2023 | 17.16 (-14.84%) | 21.15 | 15.61 - 21.70 | 1.156 times | Thu 30 November 2023 | 20.15 (7.12%) | 18.01 | 17.40 - 22.45 | 0.2631 times | Tue 31 October 2023 | 18.81 (15.75%) | 16.58 | 15.44 - 21.68 | 0.3399 times | Fri 29 September 2023 | 16.25 (-6.07%) | 17.30 | 16.00 - 17.30 | 0.1228 times | Thu 31 August 2023 | 17.30 (-13.5%) | 20.00 | 15.40 - 21.00 | 0.6013 times | Mon 31 July 2023 | 20.00 (19.05%) | 17.60 | 17.60 - 26.01 | 1.1006 times | Fri 30 June 2023 | 16.80 (17.07%) | 13.64 | 12.00 - 16.80 | 0.3232 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.53 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.18 | 16.9 |
| 12 day EMA | 16.83 | 16.79 | 16.62 |
| 20 day EMA | 16.74 | 16.7 | 16.59 |
| 35 day EMA | 16.92 | 16.91 | 16.86 |
| 50 day EMA | 17.14 | 17.14 | 17.12 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 16.96 | 16.68 |
| 12 day SMA | 16.61 | 16.65 | 16.58 |
| 20 day SMA | 16.61 | 16.57 | 16.49 |
| 35 day SMA | 16.34 | 16.32 | 16.25 |
| 50 day SMA | 16.53 | 16.61 | 16.69 |
| 100 day SMA | 18.08 | 18.11 | 18.14 |
| 150 day SMA | 18.26 | 18.26 | 18.25 |
| 200 day SMA | 18.44 | 18.45 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.