Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 28.85 and 30.03
| Daily Target 1 | 28.51 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.69 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.87 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.87 (2.22%) | 30.19 | 29.01 - 30.19 | 0.2681 times | Mon 22 December 2025 | 29.22 (1.56%) | 29.35 | 28.89 - 30.00 | 0.5678 times | Fri 19 December 2025 | 28.77 (-4.07%) | 28.00 | 28.00 - 30.65 | 2.2463 times | Thu 18 December 2025 | 29.99 (1.66%) | 29.35 | 28.63 - 31.00 | 0.1533 times | Wed 17 December 2025 | 29.50 (0%) | 29.64 | 28.60 - 29.64 | 0.4241 times | Tue 16 December 2025 | 29.50 (-1.7%) | 31.20 | 29.50 - 31.98 | 0.2217 times | Mon 15 December 2025 | 30.01 (3.2%) | 27.01 | 27.01 - 32.00 | 3.0795 times | Fri 12 December 2025 | 29.08 (0.69%) | 29.40 | 28.28 - 29.40 | 0.427 times | Thu 11 December 2025 | 28.88 (-4.69%) | 30.30 | 27.30 - 32.49 | 1.0194 times | Wed 10 December 2025 | 30.30 (7.26%) | 29.60 | 28.58 - 30.60 | 1.5928 times | Tue 09 December 2025 | 28.25 (-0.6%) | 28.99 | 28.17 - 28.99 | 0.551 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 29.38 and 30.68
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.87 (3.82%) | 29.35 | 28.89 - 30.19 | 0.2084 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.527 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.1626 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.836 times | Fri 28 November 2025 | 31.10 (-3.15%) | 31.94 | 30.00 - 33.49 | 0.7338 times | Fri 21 November 2025 | 32.11 (-1.44%) | 32.58 | 31.50 - 34.80 | 0.7846 times | Fri 14 November 2025 | 32.58 (-4.18%) | 36.00 | 32.16 - 36.00 | 1.1129 times | Fri 07 November 2025 | 34.00 (-0.44%) | 32.20 | 32.00 - 35.90 | 0.8001 times | Fri 31 October 2025 | 34.15 (4.85%) | 33.64 | 32.11 - 35.50 | 2.0435 times | Thu 23 October 2025 | 32.57 (1.53%) | 32.50 | 31.51 - 35.00 | 0.7912 times | Fri 17 October 2025 | 32.08 (4.39%) | 30.77 | 29.00 - 35.99 | 2.7551 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 25.7 and 31.18
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.87 (-3.95%) | 30.42 | 27.01 - 32.49 | 0.4952 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4551 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.183 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9625 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0679 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.218 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.5983 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0234 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4078 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.5888 times | Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 1.0052 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.94 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.57 |
| 100 day DMA | 33.17 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.32 | 29.37 |
| 12 day EMA | 29.67 | 29.63 | 29.7 |
| 20 day EMA | 30.03 | 30.05 | 30.14 |
| 35 day EMA | 30.62 | 30.66 | 30.75 |
| 50 day EMA | 31.33 | 31.39 | 31.48 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.4 | 29.55 |
| 12 day SMA | 29.32 | 29.32 | 29.44 |
| 20 day SMA | 29.94 | 30.03 | 30.16 |
| 35 day SMA | 31.22 | 31.34 | 31.45 |
| 50 day SMA | 31.57 | 31.59 | 31.62 |
| 100 day SMA | 33.17 | 33.24 | 33.31 |
| 150 day SMA | 34.96 | 35.03 | 35.1 |
| 200 day SMA | 35.99 | 36.09 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.