Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 27.85 and 29.35
| Daily Target 1 | 27.56 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 29.063333333333 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 30.56 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.69 (-2.75%) | 28.92 | 28.50 - 30.00 | 1.6653 times | Mon 29 December 2025 | 29.50 (-1.01%) | 29.80 | 28.91 - 30.10 | 0.536 times | Fri 26 December 2025 | 29.80 (2.58%) | 30.20 | 28.01 - 30.20 | 0.2747 times | Wed 24 December 2025 | 29.05 (-2.75%) | 30.60 | 29.01 - 30.60 | 0.3443 times | Tue 23 December 2025 | 29.87 (2.22%) | 30.19 | 29.01 - 30.19 | 0.496 times | Mon 22 December 2025 | 29.22 (1.56%) | 29.35 | 28.89 - 30.00 | 1.0503 times | Fri 19 December 2025 | 28.77 (-4.07%) | 28.00 | 28.00 - 30.65 | 4.1552 times | Thu 18 December 2025 | 29.99 (1.66%) | 29.35 | 28.63 - 31.00 | 0.2836 times | Wed 17 December 2025 | 29.50 (0%) | 29.64 | 28.60 - 29.64 | 0.7845 times | Tue 16 December 2025 | 29.50 (-1.7%) | 31.20 | 29.50 - 31.98 | 0.41 times | Mon 15 December 2025 | 30.01 (3.2%) | 27.01 | 27.01 - 32.00 | 5.6966 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 27.8 and 29.4
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.69 (-3.72%) | 29.80 | 28.50 - 30.10 | 0.3094 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.3043 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.5925 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.2124 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.8718 times | Fri 28 November 2025 | 31.10 (-3.15%) | 31.94 | 30.00 - 33.49 | 0.7653 times | Fri 21 November 2025 | 32.11 (-1.44%) | 32.58 | 31.50 - 34.80 | 0.8182 times | Fri 14 November 2025 | 32.58 (-4.18%) | 36.00 | 32.16 - 36.00 | 1.1606 times | Fri 07 November 2025 | 34.00 (-0.44%) | 32.20 | 32.00 - 35.90 | 0.8344 times | Fri 31 October 2025 | 34.15 (4.85%) | 33.64 | 32.11 - 35.50 | 2.1311 times | Thu 23 October 2025 | 32.57 (1.53%) | 32.50 | 31.51 - 35.00 | 0.8251 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 25.11 and 30.59
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.69 (-7.75%) | 30.42 | 27.01 - 32.49 | 0.5429 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4528 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1771 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9577 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0626 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2069 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.5903 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0182 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4058 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.5858 times | Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 1.0002 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.56 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31.44 |
| 100 day DMA | 32.88 |
| 150 day DMA | 34.66 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.5 | 29.5 |
| 12 day EMA | 29.45 | 29.59 | 29.61 |
| 20 day EMA | 29.78 | 29.89 | 29.93 |
| 35 day EMA | 30.41 | 30.51 | 30.57 |
| 50 day EMA | 31.19 | 31.29 | 31.36 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.49 | 29.34 |
| 12 day SMA | 29.42 | 29.43 | 29.5 |
| 20 day SMA | 29.56 | 29.66 | 29.74 |
| 35 day SMA | 30.68 | 30.83 | 30.97 |
| 50 day SMA | 31.44 | 31.49 | 31.53 |
| 100 day SMA | 32.88 | 32.96 | 33.03 |
| 150 day SMA | 34.66 | 34.75 | 34.83 |
| 200 day SMA | 35.68 | 35.76 | 35.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.