Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 35.24 and 36.64
| Daily Target 1 | 34.07 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.473333333333 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.87 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.94 (1.99%) | 34.54 | 34.54 - 35.94 | 2.1491 times |
| Tue 01 April 2025 | 35.24 (-1.97%) | 35.95 | 35.24 - 35.95 | 0.243 times |
| Fri 28 March 2025 | 35.95 (-3.46%) | 35.95 | 35.95 - 35.95 | 1.0337 times |
| Wed 26 March 2025 | 37.24 (-2%) | 37.95 | 37.24 - 37.95 | 0.8422 times |
| Tue 25 March 2025 | 38.00 (1.74%) | 38.09 | 38.00 - 38.09 | 1.3618 times |
| Mon 24 March 2025 | 37.35 (1.19%) | 37.64 | 37.35 - 37.64 | 1.2359 times |
| Fri 21 March 2025 | 36.91 (-1.99%) | 36.91 | 36.91 - 36.91 | 2.2264 times |
| Thu 20 March 2025 | 37.66 (-1.98%) | 37.66 | 37.66 - 37.66 | 0.1842 times |
| Wed 19 March 2025 | 38.42 (-1.99%) | 38.42 | 38.42 - 38.42 | 0.451 times |
| Tue 18 March 2025 | 39.20 (-1.98%) | 39.20 | 39.20 - 39.20 | 0.2726 times |
| Mon 17 March 2025 | 39.99 (-1.99%) | 39.99 | 39.99 - 39.99 | 0.2085 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 34.54 and 35.95
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.476666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.94 (-0.03%) | 35.95 | 34.54 - 35.95 | 0.2414 times |
| Fri 28 March 2025 | 35.95 (-2.6%) | 37.64 | 35.95 - 38.09 | 0.4516 times |
| Fri 21 March 2025 | 36.91 (-9.53%) | 39.99 | 36.91 - 39.99 | 0.3374 times |
| Thu 13 March 2025 | 40.80 (-6.93%) | 46.00 | 40.80 - 46.00 | 0.3817 times |
| Fri 07 March 2025 | 43.84 (10.4%) | 39.71 | 35.85 - 43.84 | 2.1 times |
| Fri 28 February 2025 | 39.71 (-10.44%) | 42.13 | 39.71 - 45.99 | 1.7001 times |
| Fri 21 February 2025 | 44.34 (-22.21%) | 55.86 | 44.34 - 55.86 | 2.1314 times |
| Fri 14 February 2025 | 57.00 (-9.58%) | 63.04 | 57.00 - 63.04 | 0.0968 times |
| Fri 07 February 2025 | 63.04 (12.57%) | 58.26 | 58.26 - 63.04 | 1.656 times |
| Fri 31 January 2025 | 56.00 (-6.62%) | 58.78 | 55.34 - 58.78 | 0.9036 times |
| Fri 24 January 2025 | 59.97 (-9.12%) | 64.68 | 59.97 - 64.68 | 0.5761 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 34.54 and 35.95
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.94 (-0.03%) | 35.95 | 34.54 - 35.95 | 0.0226 times |
| Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.3066 times |
| Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 0.5235 times |
| Fri 31 January 2025 | 56.00 (-13.98%) | 67.05 | 55.34 - 79.10 | 0.5159 times |
| Tue 31 December 2024 | 65.10 (-19.62%) | 79.38 | 58.52 - 80.95 | 1.1029 times |
| Fri 29 November 2024 | 80.99 (13.48%) | 74.93 | 70.65 - 97.10 | 0.6048 times |
| Thu 31 October 2024 | 71.37 (-8.09%) | 76.10 | 68.59 - 82.17 | 0.5507 times |
| Mon 30 September 2024 | 77.65 (10.3%) | 70.40 | 56.25 - 77.65 | 1.7495 times |
| Fri 30 August 2024 | 70.40 (39.68%) | 50.30 | 50.30 - 70.40 | 2.6816 times |
| Wed 31 July 2024 | 50.40 (42.45%) | 34.68 | 33.99 - 50.40 | 1.9419 times |
| Fri 28 June 2024 | 35.38 (45.36%) | 25.55 | 25.55 - 41.55 | 1.8136 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 37.73 |
| 20 day DMA | 39.18 |
| 35 day DMA | 44.52 |
| 50 day DMA | 49.21 |
| 100 day DMA | 63.5 |
| 150 day DMA | 65.92 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.52 | 37.16 |
| 12 day EMA | 37.84 | 38.18 | 38.71 |
| 20 day EMA | 39.92 | 40.34 | 40.88 |
| 35 day EMA | 44.71 | 45.23 | 45.82 |
| 50 day EMA | 49.65 | 50.21 | 50.82 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.76 | 37.09 |
| 12 day SMA | 37.73 | 38.2 | 38.8 |
| 20 day SMA | 39.18 | 39.37 | 39.7 |
| 35 day SMA | 44.52 | 45.26 | 45.99 |
| 50 day SMA | 49.21 | 49.84 | 50.51 |
| 100 day SMA | 63.5 | 63.87 | 64.27 |
| 150 day SMA | 65.92 | 66.1 | 66.27 |
| 200 day SMA | 60.78 | 60.76 | 60.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.