Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 22.35 and 24.94
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 24.493333333333 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 27.08 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.67 (-2.39%) | 25.60 | 23.61 - 26.20 | 0.9501 times | Thu 19 February 2026 | 24.25 (-2.88%) | 24.99 | 24.25 - 25.00 | 0.069 times | Wed 18 February 2026 | 24.97 (4.43%) | 25.80 | 24.65 - 27.00 | 1.0271 times | Tue 17 February 2026 | 23.91 (-1.69%) | 24.73 | 22.59 - 24.73 | 0.3516 times | Mon 16 February 2026 | 24.32 (-13.24%) | 28.59 | 23.16 - 28.59 | 3.3323 times | Fri 13 February 2026 | 28.03 (19.84%) | 22.16 | 22.16 - 28.06 | 2.2173 times | Thu 12 February 2026 | 23.39 (-1.72%) | 23.98 | 22.50 - 23.98 | 0.1131 times | Wed 11 February 2026 | 23.80 (1.1%) | 23.52 | 22.60 - 23.99 | 0.5163 times | Tue 10 February 2026 | 23.54 (-1.01%) | 24.56 | 22.50 - 25.20 | 0.994 times | Mon 09 February 2026 | 23.78 (-3.41%) | 25.25 | 23.56 - 25.25 | 0.4293 times | Fri 06 February 2026 | 24.62 (-0.81%) | 24.85 | 23.37 - 25.40 | 0.2294 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 20.13 and 26.13
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.67 (-15.55%) | 28.59 | 22.59 - 28.59 | 2.0559 times | Fri 13 February 2026 | 28.03 (13.85%) | 25.25 | 22.16 - 28.06 | 1.532 times | Fri 06 February 2026 | 24.62 (2.12%) | 24.48 | 22.69 - 25.88 | 1.1093 times | Fri 30 January 2026 | 24.11 (0.37%) | 26.39 | 22.55 - 26.39 | 0.392 times | Fri 23 January 2026 | 24.02 (-11.85%) | 28.40 | 22.50 - 28.40 | 1.0982 times | Fri 16 January 2026 | 27.25 (-3.3%) | 28.74 | 22.70 - 29.30 | 0.9301 times | Fri 09 January 2026 | 28.18 (-0.32%) | 28.49 | 27.01 - 29.15 | 0.4805 times | Fri 02 January 2026 | 28.27 (-5.13%) | 29.80 | 27.41 - 30.10 | 0.825 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.253 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.3239 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.008 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 19.7 and 26.13
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.67 (-1.82%) | 24.48 | 22.16 - 28.59 | 0.6967 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.5003 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5431 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.452 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.147 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9332 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0354 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.1505 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.5496 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 0.9922 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.3954 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.32 |
| 35 day DMA | 25.49 |
| 50 day DMA | 26.63 |
| 100 day DMA | 29.35 |
| 150 day DMA | 31.4 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.55 | 24.7 |
| 12 day EMA | 24.43 | 24.57 | 24.63 |
| 20 day EMA | 24.73 | 24.84 | 24.9 |
| 35 day EMA | 25.62 | 25.73 | 25.82 |
| 50 day EMA | 26.63 | 26.75 | 26.85 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 25.1 | 24.92 |
| 12 day SMA | 24.43 | 24.45 | 24.5 |
| 20 day SMA | 24.32 | 24.34 | 24.35 |
| 35 day SMA | 25.49 | 25.64 | 25.76 |
| 50 day SMA | 26.63 | 26.76 | 26.84 |
| 100 day SMA | 29.35 | 29.46 | 29.56 |
| 150 day SMA | 31.4 | 31.49 | 31.58 |
| 200 day SMA | 33.21 | 33.27 | 33.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.