Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 77.8 and 77.8
| Daily Target 1 | 77.8 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 77.8 |
| Daily Target 4 | 77.8 |
| Daily Target 5 | 77.8 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 77.80 (-1.99%) | 77.80 | 77.80 - 77.80 | 0.8042 times | Mon 02 December 2024 | 79.38 (-1.99%) | 79.38 | 79.38 - 79.38 | 1.086 times | Fri 29 November 2024 | 80.99 (-2%) | 81.00 | 80.99 - 81.00 | 0.7103 times | Thu 28 November 2024 | 82.64 (-1.99%) | 82.64 | 82.64 - 82.64 | 0.6925 times | Wed 27 November 2024 | 84.32 (-2%) | 84.32 | 84.32 - 84.32 | 1.5095 times | Tue 26 November 2024 | 86.04 (-1.99%) | 86.04 | 86.04 - 86.04 | 0.1501 times | Mon 25 November 2024 | 87.79 (-2%) | 87.79 | 87.79 - 87.79 | 0.3411 times | Fri 22 November 2024 | 89.58 (-1.99%) | 89.58 | 89.58 - 89.58 | 1.2333 times | Thu 21 November 2024 | 91.40 (-1.99%) | 91.40 | 91.40 - 91.40 | 2.6677 times | Tue 19 November 2024 | 93.26 (-2%) | 93.26 | 93.26 - 93.26 | 0.8052 times | Mon 18 November 2024 | 95.16 (-2%) | 95.16 | 95.16 - 95.16 | 7.4363 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 77.01 and 78.59
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 78.326666666667 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 77.80 (-3.94%) | 79.38 | 77.80 - 79.38 | 0.2311 times | Fri 29 November 2024 | 80.99 (-9.59%) | 87.79 | 80.99 - 87.79 | 0.416 times | Fri 22 November 2024 | 89.58 (-7.74%) | 95.16 | 89.58 - 95.16 | 1.4842 times | Thu 14 November 2024 | 97.10 (11.4%) | 91.51 | 91.51 - 97.10 | 0.7904 times | Fri 08 November 2024 | 87.16 (16.32%) | 74.93 | 70.65 - 87.16 | 2.1982 times | Fri 01 November 2024 | 74.93 (0.81%) | 74.33 | 68.59 - 74.93 | 0.8722 times | Fri 25 October 2024 | 74.33 (-5.9%) | 78.00 | 74.33 - 82.17 | 1.429 times | Fri 18 October 2024 | 78.99 (10.37%) | 73.00 | 73.00 - 78.99 | 0.8158 times | Fri 11 October 2024 | 71.57 (-4.04%) | 72.90 | 68.80 - 72.90 | 1.0858 times | Thu 03 October 2024 | 74.58 (-2.04%) | 77.65 | 74.58 - 77.65 | 0.6772 times | Fri 27 September 2024 | 76.13 (10.19%) | 72.54 | 70.51 - 76.16 | 2.9367 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 77.01 and 78.59
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 78.326666666667 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 77.80 (-3.94%) | 79.38 | 77.80 - 79.38 | 0.0211 times | Fri 29 November 2024 | 80.99 (13.48%) | 74.93 | 70.65 - 97.10 | 0.4588 times | Thu 31 October 2024 | 71.37 (-8.09%) | 76.10 | 68.59 - 82.17 | 0.4178 times | Mon 30 September 2024 | 77.65 (10.3%) | 70.40 | 56.25 - 77.65 | 1.3272 times | Fri 30 August 2024 | 70.40 (39.68%) | 50.30 | 50.30 - 70.40 | 2.0342 times | Wed 31 July 2024 | 50.40 (42.45%) | 34.68 | 33.99 - 50.40 | 1.4731 times | Fri 28 June 2024 | 35.38 (45.36%) | 25.55 | 25.55 - 41.55 | 1.3758 times | Fri 31 May 2024 | 24.34 (43.09%) | 17.76 | 15.30 - 24.34 | 1.288 times | Tue 30 April 2024 | 17.01 (6.38%) | 16.78 | 15.20 - 18.49 | 1.3181 times | Thu 28 March 2024 | 15.99 (3.16%) | 16.26 | 14.66 - 17.19 | 0.2859 times | Thu 29 February 2024 | 15.50 (-36.5%) | 25.63 | 15.00 - 26.91 | 0.5913 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 87.12 |
| 20 day DMA | 86.14 |
| 35 day DMA | 81.43 |
| 50 day DMA | 78.81 |
| 100 day DMA | 67.52 |
| 150 day DMA | 53.88 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 82.59 | 84.2 |
| 12 day EMA | 83.88 | 84.99 | 86.01 |
| 20 day EMA | 83.74 | 84.37 | 84.9 |
| 35 day EMA | 81.55 | 81.77 | 81.91 |
| 50 day EMA | 77.68 | 77.67 | 77.6 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 82.67 | 84.36 |
| 12 day SMA | 87.12 | 88.57 | 89.74 |
| 20 day SMA | 86.14 | 85.99 | 85.59 |
| 35 day SMA | 81.43 | 81.25 | 80.99 |
| 50 day SMA | 78.81 | 78.56 | 78.21 |
| 100 day SMA | 67.52 | 67.11 | 66.68 |
| 150 day SMA | 53.88 | 53.48 | 53.07 |
| 200 day SMA | 44.56 | 44.28 | 44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.