Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 22.01 and 23.69
| Daily Target 1 | 20.62 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.98 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 22.82 (4.11%) | 21.92 | 21.20 - 22.88 | 1.1112 times | Wed 11 November 2026 | 21.92 (-4.57%) | 23.72 | 21.83 - 23.87 | 3.7231 times | Mon 09 November 2026 | 22.97 (10.27%) | 23.88 | 22.72 - 24.59 | 1.7528 times | Fri 30 October 2026 | 20.83 (-3.56%) | 21.95 | 20.70 - 22.00 | 0.6953 times | Thu 29 October 2026 | 21.60 (3.3%) | 20.70 | 20.70 - 21.60 | 0.143 times | Wed 28 October 2026 | 20.91 (-3.28%) | 21.95 | 20.71 - 22.40 | 0.2616 times | Tue 27 October 2026 | 21.62 (2.27%) | 21.90 | 20.80 - 22.15 | 0.3723 times | Mon 26 October 2026 | 21.14 (4.97%) | 20.14 | 19.62 - 21.14 | 0.4869 times | Fri 23 October 2026 | 20.14 (-4.96%) | 21.25 | 20.14 - 21.25 | 0.383 times | Thu 22 October 2026 | 21.19 (-4.98%) | 22.28 | 21.19 - 22.39 | 1.0709 times | Wed 21 October 2026 | 22.30 (-4.9%) | 24.28 | 22.30 - 24.28 | 0.4811 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 20.32 and 23.71
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 22.82 (9.55%) | 23.88 | 21.20 - 24.59 | 1.53 times | Fri 30 October 2026 | 20.83 (3.43%) | 20.14 | 19.62 - 22.40 | 0.455 times | Fri 23 October 2026 | 20.14 (-10.49%) | 23.58 | 20.14 - 24.28 | 0.4965 times | Fri 16 October 2026 | 22.50 (-2.17%) | 22.90 | 21.50 - 24.40 | 0.895 times | Tue 06 October 2026 | 23.00 (0.79%) | 23.70 | 21.85 - 23.70 | 0.1501 times | Thu 01 October 2026 | 22.82 (-8.9%) | 26.18 | 21.60 - 26.18 | 1.2134 times | Fri 25 September 2026 | 25.05 (0.97%) | 24.82 | 24.30 - 26.71 | 0.6411 times | Fri 18 September 2026 | 24.81 (-8.45%) | 26.60 | 24.00 - 28.00 | 1.2074 times | Fri 11 September 2026 | 27.10 (-7.51%) | 29.29 | 26.60 - 29.50 | 1.2559 times | Fri 04 September 2026 | 29.30 (-8.21%) | 31.11 | 27.00 - 32.00 | 2.1556 times | Fri 28 August 2026 | 31.92 (3%) | 31.61 | 30.99 - 33.38 | 0.4991 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 20.32 and 23.71
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.87 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 22.82 (9.55%) | 23.88 | 21.20 - 24.59 | 0.223 times | Fri 30 October 2026 | 20.83 (-8.28%) | 22.03 | 19.62 - 24.40 | 0.3153 times | Tue 29 September 2026 | 22.71 (-25.91%) | 31.60 | 22.71 - 31.60 | 0.8012 times | Mon 31 August 2026 | 30.65 (-18.27%) | 38.99 | 29.81 - 39.37 | 0.8547 times | Fri 31 July 2026 | 37.50 (15.07%) | 32.65 | 31.00 - 39.50 | 0.9593 times | Tue 30 June 2026 | 32.59 (11.3%) | 30.74 | 30.74 - 39.20 | 1.0538 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 0.8848 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 2.9066 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.3364 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.6648 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.3923 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.21 |
| 35 day DMA | 23.79 |
| 50 day DMA | 25.84 |
| 100 day DMA | 30.8 |
| 150 day DMA | 30.12 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 21.84 | 21.8 |
| 12 day EMA | 22.09 | 21.96 | 21.97 |
| 20 day EMA | 22.65 | 22.63 | 22.71 |
| 35 day EMA | 24.36 | 24.45 | 24.6 |
| 50 day EMA | 26.24 | 26.38 | 26.56 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.65 | 21.59 |
| 12 day SMA | 21.74 | 21.71 | 21.84 |
| 20 day SMA | 22.21 | 22.2 | 22.3 |
| 35 day SMA | 23.79 | 23.94 | 24.15 |
| 50 day SMA | 25.84 | 26.07 | 26.36 |
| 100 day SMA | 30.8 | 30.93 | 31.05 |
| 150 day SMA | 30.12 | 30.1 | 30.09 |
| 200 day SMA | 28.61 | 28.64 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.