Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 30.91 and 32.69
| Daily Target 1 | 30.55 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 32.326666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 34.11 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 32.00 (0.6%) | 33.38 | 31.60 - 33.38 | 0.1212 times | Tue 25 August 2026 | 31.81 (-0.62%) | 32.33 | 31.00 - 32.33 | 0.5777 times | Mon 24 August 2026 | 32.01 (3.29%) | 31.61 | 30.99 - 32.45 | 0.2874 times | Fri 21 August 2026 | 30.99 (-1.12%) | 30.72 | 29.81 - 31.00 | 0.4942 times | Thu 20 August 2026 | 31.34 (-0.06%) | 31.36 | 30.36 - 32.49 | 0.5774 times | Wed 19 August 2026 | 31.36 (-5%) | 32.00 | 31.36 - 32.94 | 1.2637 times | Tue 18 August 2026 | 33.01 (-4.12%) | 32.71 | 32.71 - 34.42 | 1.53 times | Mon 17 August 2026 | 34.43 (-4.99%) | 34.43 | 34.43 - 34.43 | 1.4248 times | Fri 14 August 2026 | 36.24 (0.75%) | 37.75 | 34.60 - 37.76 | 3.1954 times | Thu 13 August 2026 | 35.97 (4.99%) | 34.99 | 34.35 - 35.97 | 0.5283 times | Wed 12 August 2026 | 34.26 (-4.57%) | 35.90 | 34.11 - 36.30 | 0.4906 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 31.5 and 33.89
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 32.00 (3.26%) | 31.61 | 30.99 - 33.38 | 0.2091 times | Fri 21 August 2026 | 30.99 (-14.49%) | 34.43 | 29.81 - 34.43 | 1.1216 times | Fri 14 August 2026 | 36.24 (1.34%) | 36.40 | 34.11 - 37.76 | 1.4697 times | Fri 07 August 2026 | 35.76 (-4.64%) | 38.99 | 34.00 - 39.37 | 0.9853 times | Fri 31 July 2026 | 37.50 (6.75%) | 35.00 | 34.84 - 39.40 | 0.6379 times | Fri 24 July 2026 | 35.13 (-6.64%) | 39.50 | 33.40 - 39.50 | 0.8393 times | Fri 17 July 2026 | 37.63 (3.27%) | 37.99 | 34.72 - 37.99 | 0.9164 times | Fri 10 July 2026 | 36.44 (6.96%) | 36.15 | 35.25 - 39.13 | 2.2701 times | Fri 03 July 2026 | 34.07 (1.04%) | 33.50 | 31.00 - 35.32 | 0.9239 times | Thu 25 June 2026 | 33.72 (-2.06%) | 35.99 | 33.15 - 36.79 | 0.6267 times | Fri 19 June 2026 | 34.43 (-0.81%) | 36.42 | 33.72 - 37.75 | 0.8086 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 26.13 and 35.69
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 33.726666666667 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 32.00 (-14.67%) | 38.99 | 29.81 - 39.37 | 0.7262 times | Fri 31 July 2026 | 37.50 (15.07%) | 32.65 | 31.00 - 39.50 | 0.9909 times | Tue 30 June 2026 | 32.59 (11.3%) | 30.74 | 30.74 - 39.20 | 1.0885 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 0.9139 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 3.0023 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.3804 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.6867 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4052 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4398 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3661 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 0.9289 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 33.28 |
| 20 day DMA | 34.6 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.19 |
| 100 day DMA | 33.16 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.02 | 32.13 |
| 12 day EMA | 33.02 | 33.2 | 33.45 |
| 20 day EMA | 33.82 | 34.01 | 34.24 |
| 35 day EMA | 34.44 | 34.58 | 34.74 |
| 50 day EMA | 34.83 | 34.95 | 35.08 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.5 | 31.74 |
| 12 day SMA | 33.28 | 33.61 | 33.94 |
| 20 day SMA | 34.6 | 34.87 | 35.19 |
| 35 day SMA | 35.39 | 35.53 | 35.69 |
| 50 day SMA | 35.19 | 35.28 | 35.34 |
| 100 day SMA | 33.16 | 33.03 | 32.89 |
| 150 day SMA | 29.71 | 29.68 | 29.65 |
| 200 day SMA | 29.88 | 29.89 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.