Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 39.05 and 41.26
| Daily Target 1 | 37.22 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.43 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.64 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.10 (9.71%) | 39.99 | 37.99 - 40.20 | 2.7604 times | Wed 22 April 2026 | 36.55 (4.61%) | 35.00 | 32.11 - 38.43 | 3.2191 times | Tue 21 April 2026 | 34.94 (9.98%) | 33.01 | 33.01 - 34.94 | 0.885 times | Mon 20 April 2026 | 31.77 (19.98%) | 26.48 | 26.48 - 31.77 | 1.1621 times | Fri 17 April 2026 | 26.48 (16.19%) | 22.75 | 22.51 - 26.50 | 0.5862 times | Thu 16 April 2026 | 22.79 (1.06%) | 22.90 | 21.40 - 22.90 | 0.081 times | Wed 15 April 2026 | 22.55 (6.62%) | 21.60 | 20.75 - 22.60 | 0.5454 times | Mon 13 April 2026 | 21.15 (0.67%) | 20.99 | 19.50 - 21.50 | 0.1685 times | Fri 10 April 2026 | 21.01 (0.05%) | 21.10 | 20.01 - 21.50 | 0.334 times | Thu 09 April 2026 | 21.00 (0.53%) | 21.40 | 20.05 - 21.50 | 0.2583 times | Wed 08 April 2026 | 20.89 (4.55%) | 21.99 | 20.01 - 21.99 | 0.2593 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 33.29 and 47.01
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 35.593333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.10 (51.44%) | 26.48 | 26.48 - 40.20 | 4.2635 times | Fri 17 April 2026 | 26.48 (26.04%) | 20.99 | 19.50 - 26.50 | 0.7336 times | Fri 10 April 2026 | 21.01 (12.9%) | 19.80 | 18.55 - 21.99 | 0.9187 times | Thu 02 April 2026 | 18.61 (4.02%) | 18.00 | 17.75 - 20.69 | 0.4289 times | Fri 27 March 2026 | 17.89 (-10.19%) | 21.40 | 16.90 - 21.40 | 0.7848 times | Fri 20 March 2026 | 19.92 (2.84%) | 19.79 | 18.81 - 22.20 | 1.2851 times | Fri 13 March 2026 | 19.37 (-15.12%) | 23.20 | 19.15 - 23.20 | 0.3878 times | Fri 06 March 2026 | 22.82 (-4.92%) | 22.22 | 20.60 - 24.44 | 0.3592 times | Fri 27 February 2026 | 24.00 (1.39%) | 24.50 | 22.00 - 24.59 | 0.2781 times | Fri 20 February 2026 | 23.67 (-15.55%) | 28.59 | 22.59 - 28.59 | 0.5603 times | Fri 13 February 2026 | 28.03 (13.85%) | 25.25 | 22.16 - 28.06 | 0.4175 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 29.2 and 51.1
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.10 (107.66%) | 19.00 | 18.30 - 40.20 | 2.6051 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.3533 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.6732 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.3972 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4312 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3589 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 0.9107 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.7409 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 0.822 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 1.7073 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.2303 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 26.6 |
| 20 day DMA | 23.52 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.92 |
| 100 day DMA | 25.43 |
| 150 day DMA | 27.96 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 31.58 | 29.09 |
| 12 day EMA | 28.9 | 26.86 | 25.1 |
| 20 day EMA | 26.19 | 24.73 | 23.49 |
| 35 day EMA | 24.59 | 23.68 | 22.92 |
| 50 day EMA | 24.16 | 23.51 | 22.98 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 30.51 | 27.71 |
| 12 day SMA | 26.6 | 24.88 | 23.38 |
| 20 day SMA | 23.52 | 22.51 | 21.65 |
| 35 day SMA | 22.39 | 21.94 | 21.56 |
| 50 day SMA | 22.92 | 22.61 | 22.36 |
| 100 day SMA | 25.43 | 25.35 | 25.3 |
| 150 day SMA | 27.96 | 27.92 | 27.92 |
| 200 day SMA | 30.02 | 30.01 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.