Login or Join
HomepageFoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foundry Fuel 513579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoundryFuel
Strong Daily Stock price targets for FoundryFuel 513579 are 6.61 and 6.61
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.61 |
Daily price and volume Foundry Fuel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.61 (0%) | 6.61 | 6.61 - 6.61 | 0.0229 times |
| Mon 19 May 2025 | 6.61 (4.92%) | 6.30 | 6.30 - 6.61 | 0.7636 times |
| Wed 14 May 2025 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 1.1141 times |
| Tue 13 May 2025 | 6.00 (4.9%) | 6.00 | 6.00 - 6.00 | 1.9563 times |
| Mon 12 May 2025 | 5.72 (4.95%) | 5.72 | 5.72 - 5.72 | 0.0107 times |
| Fri 02 May 2025 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 0.0374 times |
| Tue 22 April 2025 | 5.45 (-0.55%) | 5.47 | 5.45 - 5.48 | 1.2683 times |
| Mon 21 April 2025 | 5.48 (0.92%) | 5.48 | 5.40 - 5.48 | 2.9047 times |
| Tue 15 April 2025 | 5.43 (4.83%) | 5.23 | 5.23 - 5.43 | 0.3917 times |
| Wed 02 April 2025 | 5.18 (-4.6%) | 5.43 | 5.18 - 5.43 | 1.5302 times |
| Tue 01 April 2025 | 5.43 (0%) | 5.43 | 5.43 - 5.43 | 0.0458 times |
Weekly price and charts FoundryFuel
Strong weekly Stock price targets for FoundryFuel 513579 are 6.61 and 6.61
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Foundry Fuel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.61 (0%) | 6.61 | 6.61 - 6.61 | 0.0046 times |
| Mon 19 May 2025 | 6.61 (4.92%) | 6.30 | 6.30 - 6.61 | 0.1537 times |
| Wed 14 May 2025 | 6.30 (15.6%) | 5.72 | 5.72 - 6.30 | 0.6203 times |
| Fri 02 May 2025 | 5.45 (0.37%) | 5.48 | 5.40 - 5.48 | 0.8476 times |
| Tue 15 April 2025 | 5.43 (4.83%) | 5.23 | 5.23 - 5.43 | 0.0789 times |
| Wed 02 April 2025 | 5.18 (-4.6%) | 5.43 | 5.18 - 5.43 | 0.3173 times |
| Wed 26 March 2025 | 5.43 (-0.18%) | 5.71 | 5.43 - 5.71 | 1.2781 times |
| Fri 21 March 2025 | 5.44 (2.06%) | 5.59 | 4.83 - 5.59 | 1.716 times |
| Thu 13 March 2025 | 5.33 (-4.14%) | 5.56 | 4.90 - 5.56 | 4.9299 times |
| Tue 04 March 2025 | 5.56 (-4.14%) | 5.85 | 5.56 - 6.09 | 0.0536 times |
| Fri 28 February 2025 | 5.80 (-17.38%) | 7.09 | 5.80 - 7.09 | 0.0598 times |
Monthly price and charts FoundryFuel
Strong monthly Stock price targets for FoundryFuel 513579 are 6.61 and 6.61
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Foundry Fuel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.61 (0%) | 6.61 | 6.61 - 6.61 | 0.0005 times |
| Mon 19 May 2025 | 6.61 (21.28%) | 5.45 | 5.45 - 6.61 | 0.0819 times |
| Tue 22 April 2025 | 5.45 (0.37%) | 5.43 | 5.18 - 5.48 | 0.1295 times |
| Wed 26 March 2025 | 5.43 (-6.38%) | 5.85 | 4.83 - 6.09 | 0.8358 times |
| Fri 28 February 2025 | 5.80 (-18.31%) | 6.96 | 5.80 - 7.09 | 0.0068 times |
| Tue 28 January 2025 | 7.10 (3.95%) | 6.89 | 6.32 - 7.32 | 0.5572 times |
| Mon 30 December 2024 | 6.83 (-21.85%) | 8.47 | 6.70 - 8.74 | 0.1924 times |
| Mon 18 November 2024 | 8.74 (0%) | 8.74 | 8.74 - 8.74 | 0.0032 times |
| Mon 28 October 2024 | 8.74 (22.24%) | 6.81 | 5.69 - 10.15 | 7.1016 times |
| Mon 30 September 2024 | 7.15 (-29.83%) | 10.19 | 7.15 - 10.60 | 1.0911 times |
| Fri 30 August 2024 | 10.19 (-6.51%) | 10.90 | 10.19 - 12.25 | 0.2176 times |
Indicator Analysis of FoundryFuel
Please login to view indicator analysis. or View indicator analysis of FoundryFuel 513579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foundry Fuel 513579
DMA (daily moving average) of Foundry Fuel 513579
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.35 |
| 100 day DMA | 7.86 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Foundry Fuel 513579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.13 | 5.89 |
| 12 day EMA | 5.94 | 5.82 | 5.68 |
| 20 day EMA | 5.89 | 5.81 | 5.73 |
| 35 day EMA | 6.16 | 6.13 | 6.1 |
| 50 day EMA | 6.57 | 6.57 | 6.57 |
SMA (simple moving average) of Foundry Fuel 513579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.02 | 5.78 |
| 12 day SMA | 5.76 | 5.68 | 5.59 |
| 20 day SMA | 5.55 | 5.48 | 5.43 |
| 35 day SMA | 5.96 | 5.96 | 5.97 |
| 50 day SMA | 6.35 | 6.39 | 6.44 |
| 100 day SMA | 7.86 | 7.92 | 7.97 |
| 150 day SMA | 9.02 | 9.07 | 9.12 |
| 200 day SMA | 9.31 | 9.32 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.