FoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foundry Fuel 513579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoundryFuel

Strong Daily Stock price targets for FoundryFuel 513579 are 8.74 and 8.74

Daily Target 18.74
Daily Target 28.74
Daily Target 38.74
Daily Target 48.74
Daily Target 58.74

Daily price and volume Foundry Fuel

Date Closing Open Range Volume
Mon 18 November 2024 8.74 (0%) 8.74 8.74 - 8.74 0.0111 times
Mon 28 October 2024 8.74 (-4.9%) 9.64 8.74 - 9.64 0.0277 times
Tue 22 October 2024 9.19 (-4.96%) 10.15 9.19 - 10.15 0.4553 times
Mon 21 October 2024 9.67 (4.99%) 9.67 9.67 - 9.67 0.1087 times
Fri 18 October 2024 9.21 (4.9%) 9.21 9.21 - 9.21 0.0804 times
Thu 17 October 2024 8.78 (4.9%) 8.78 8.78 - 8.78 0.0085 times
Wed 16 October 2024 8.37 (4.89%) 8.37 8.37 - 8.37 1.3531 times
Tue 15 October 2024 7.98 (5%) 7.98 7.98 - 7.98 5.7661 times
Mon 14 October 2024 7.60 (4.97%) 7.60 7.60 - 7.60 1.6696 times
Fri 11 October 2024 7.24 (4.93%) 7.24 7.24 - 7.24 0.5195 times
Thu 10 October 2024 6.90 (4.86%) 6.90 6.90 - 6.90 2.5521 times

Daily chart FoundryFuel

Weekly price and charts FoundryFuel

Strong weekly Stock price targets for FoundryFuel 513579 are 8.74 and 8.74

Weekly Target 18.74
Weekly Target 28.74
Weekly Target 38.74
Weekly Target 48.74
Weekly Target 58.74

Weekly price and volumes for Foundry Fuel

Date Closing Open Range Volume
Mon 18 November 2024 8.74 (0%) 8.74 8.74 - 8.74 0.0039 times
Mon 28 October 2024 8.74 (-4.9%) 9.64 8.74 - 9.64 0.0098 times
Tue 22 October 2024 9.19 (-0.22%) 9.67 9.19 - 10.15 0.1998 times
Fri 18 October 2024 9.21 (27.21%) 7.60 7.60 - 9.21 3.1449 times
Fri 11 October 2024 7.24 (9.86%) 6.27 5.69 - 7.24 3.993 times
Thu 03 October 2024 6.59 (-12.37%) 7.16 6.46 - 7.50 1.3422 times
Fri 27 September 2024 7.52 (-20.84%) 9.03 7.52 - 9.04 0.3362 times
Fri 20 September 2024 9.50 (-4.14%) 10.11 9.41 - 10.30 0.1555 times
Fri 13 September 2024 9.91 (2.16%) 10.18 9.20 - 10.60 0.7664 times
Fri 06 September 2024 9.70 (-4.81%) 10.19 9.45 - 10.19 0.0483 times
Fri 30 August 2024 10.19 (-6.26%) 10.66 10.19 - 10.66 0.0577 times

weekly chart FoundryFuel

Monthly price and charts FoundryFuel

Strong monthly Stock price targets for FoundryFuel 513579 are 8.74 and 8.74

Monthly Target 18.74
Monthly Target 28.74
Monthly Target 38.74
Monthly Target 48.74
Monthly Target 58.74

Monthly price and volumes Foundry Fuel

Date Closing Open Range Volume
Mon 18 November 2024 8.74 (0%) 8.74 8.74 - 8.74 0.0031 times
Mon 28 October 2024 8.74 (22.24%) 6.81 5.69 - 10.15 6.7872 times
Mon 30 September 2024 7.15 (-29.83%) 10.19 7.15 - 10.60 1.0428 times
Fri 30 August 2024 10.19 (-6.51%) 10.90 10.19 - 12.25 0.208 times
Wed 31 July 2024 10.90 (4.31%) 10.35 8.51 - 11.05 0.7377 times
Thu 27 June 2024 10.45 (-23.83%) 13.99 10.45 - 13.99 0.2397 times
Fri 31 May 2024 13.72 (40%) 10.25 10.25 - 14.58 0.1648 times
Mon 29 April 2024 9.80 (0%) 9.80 9.52 - 10.08 0.0744 times
Thu 28 March 2024 9.80 (12.64%) 8.53 7.90 - 10.34 0.4695 times
Thu 29 February 2024 8.70 (8.75%) 8.16 8.16 - 9.51 0.2728 times
Wed 31 January 2024 8.00 (48.42%) 5.39 5.10 - 8.00 0.2403 times

monthly chart FoundryFuel

DMA SMA EMA moving averages of Foundry Fuel 513579

DMA (daily moving average) of Foundry Fuel 513579

DMA period DMA value
5 day DMA 9.11
12 day DMA 8.25
20 day DMA 7.77
35 day DMA 8.61
50 day DMA 9.37
100 day DMA 10.36
150 day DMA 10.29
200 day DMA 9.18

EMA (exponential moving average) of Foundry Fuel 513579

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.898.97
12 day EMA8.498.448.39
20 day EMA8.448.418.38
35 day EMA8.848.858.86
50 day EMA9.549.579.6

SMA (simple moving average) of Foundry Fuel 513579

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.129.04
12 day SMA8.258.047.81
20 day SMA7.777.767.78
35 day SMA8.618.648.68
50 day SMA9.379.449.51
100 day SMA10.3610.4110.46
150 day SMA10.2910.310.3
200 day SMA9.189.159.13
Back to top | Use Dark Theme