Login or Join
HomepageFoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foundry Fuel 513579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoundryFuel
Strong Daily Stock price targets for FoundryFuel 513579 are 5.33 and 5.53
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.56 |
Daily price and volume Foundry Fuel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.43 (4.83%) | 5.23 | 5.23 - 5.43 | 0.2326 times |
| Wed 02 April 2025 | 5.18 (-4.6%) | 5.43 | 5.18 - 5.43 | 0.9087 times |
| Tue 01 April 2025 | 5.43 (0%) | 5.43 | 5.43 - 5.43 | 0.0272 times |
| Wed 26 March 2025 | 5.43 (-4.9%) | 5.71 | 5.43 - 5.71 | 3.4524 times |
| Tue 25 March 2025 | 5.71 (4.96%) | 5.71 | 5.71 - 5.71 | 0.3174 times |
| Fri 21 March 2025 | 5.44 (4.82%) | 5.44 | 5.44 - 5.44 | 0.5613 times |
| Thu 20 March 2025 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 1.3603 times |
| Wed 19 March 2025 | 4.95 (-2.37%) | 5.32 | 4.83 - 5.32 | 2.6027 times |
| Tue 18 March 2025 | 5.07 (0%) | 5.07 | 5.07 - 5.07 | 0.0467 times |
| Mon 17 March 2025 | 5.07 (-4.88%) | 5.59 | 5.07 - 5.59 | 0.4906 times |
| Thu 13 March 2025 | 5.33 (4.92%) | 4.90 | 4.90 - 5.33 | 2.4939 times |
Weekly price and charts FoundryFuel
Strong weekly Stock price targets for FoundryFuel 513579 are 5.33 and 5.53
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Foundry Fuel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.43 (4.83%) | 5.23 | 5.23 - 5.43 | 0.0867 times |
| Wed 02 April 2025 | 5.18 (-4.6%) | 5.43 | 5.18 - 5.43 | 0.3489 times |
| Wed 26 March 2025 | 5.43 (-0.18%) | 5.71 | 5.43 - 5.71 | 1.4054 times |
| Fri 21 March 2025 | 5.44 (2.06%) | 5.59 | 4.83 - 5.59 | 1.8869 times |
| Thu 13 March 2025 | 5.33 (-4.14%) | 5.56 | 4.90 - 5.56 | 5.421 times |
| Tue 04 March 2025 | 5.56 (-4.14%) | 5.85 | 5.56 - 6.09 | 0.059 times |
| Fri 28 February 2025 | 5.80 (-17.38%) | 7.09 | 5.80 - 7.09 | 0.0658 times |
| Mon 10 February 2025 | 7.02 (0.86%) | 7.02 | 7.02 - 7.02 | 0.0002 times |
| Mon 03 February 2025 | 6.96 (-1.97%) | 6.96 | 6.96 - 6.96 | 0.0057 times |
| Tue 28 January 2025 | 7.10 (-2.87%) | 7.16 | 6.94 - 7.16 | 0.7204 times |
| Fri 17 January 2025 | 7.31 (4.43%) | 7.07 | 6.32 - 7.32 | 4.8096 times |
Monthly price and charts FoundryFuel
Strong monthly Stock price targets for FoundryFuel 513579 are 5.31 and 5.56
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Foundry Fuel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.43 (0%) | 5.43 | 5.18 - 5.43 | 0.0384 times |
| Wed 26 March 2025 | 5.43 (-6.38%) | 5.85 | 4.83 - 6.09 | 0.7725 times |
| Fri 28 February 2025 | 5.80 (-18.31%) | 6.96 | 5.80 - 7.09 | 0.0063 times |
| Tue 28 January 2025 | 7.10 (3.95%) | 6.89 | 6.32 - 7.32 | 0.5151 times |
| Mon 30 December 2024 | 6.83 (-21.85%) | 8.47 | 6.70 - 8.74 | 0.1779 times |
| Mon 18 November 2024 | 8.74 (0%) | 8.74 | 8.74 - 8.74 | 0.003 times |
| Mon 28 October 2024 | 8.74 (22.24%) | 6.81 | 5.69 - 10.15 | 6.5639 times |
| Mon 30 September 2024 | 7.15 (-29.83%) | 10.19 | 7.15 - 10.60 | 1.0085 times |
| Fri 30 August 2024 | 10.19 (-6.51%) | 10.90 | 10.19 - 12.25 | 0.2011 times |
| Wed 31 July 2024 | 10.90 (4.31%) | 10.35 | 8.51 - 11.05 | 0.7135 times |
| Thu 27 June 2024 | 10.45 (-23.83%) | 13.99 | 10.45 - 13.99 | 0.2319 times |
Indicator Analysis of FoundryFuel
Please login to view indicator analysis. or View indicator analysis of FoundryFuel 513579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foundry Fuel 513579
DMA (daily moving average) of Foundry Fuel 513579
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.81 |
| 100 day DMA | 8.3 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Foundry Fuel 513579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.34 | 5.42 |
| 12 day EMA | 5.45 | 5.45 | 5.5 |
| 20 day EMA | 5.67 | 5.7 | 5.76 |
| 35 day EMA | 6.13 | 6.17 | 6.23 |
| 50 day EMA | 6.68 | 6.73 | 6.79 |
SMA (simple moving average) of Foundry Fuel 513579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.44 | 5.44 |
| 12 day SMA | 5.28 | 5.27 | 5.3 |
| 20 day SMA | 5.59 | 5.67 | 5.77 |
| 35 day SMA | 6.16 | 6.21 | 6.28 |
| 50 day SMA | 6.81 | 6.86 | 6.9 |
| 100 day SMA | 8.3 | 8.35 | 8.39 |
| 150 day SMA | 9.41 | 9.45 | 9.5 |
| 200 day SMA | 9.41 | 9.42 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.