FoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foundry Fuel 513579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoundryFuel

Strong Daily Stock price targets for FoundryFuel 513579 are 9.9 and 9.9

Daily Target 19.9
Daily Target 29.9
Daily Target 39.9
Daily Target 49.9
Daily Target 59.9

Daily price and volume Foundry Fuel

Date Closing Open Range Volume
Thu 18 April 2024 9.90 (-1.79%) 9.90 9.90 - 9.90 0.0095 times
Tue 16 April 2024 10.08 (1.92%) 10.08 10.08 - 10.08 0.0023 times
Tue 09 April 2024 9.89 (0%) 9.89 9.89 - 9.89 0.1525 times
Fri 05 April 2024 9.89 (1.96%) 9.70 9.70 - 9.89 0.4281 times
Thu 04 April 2024 9.70 (0%) 9.70 9.70 - 9.70 0.0038 times
Wed 03 April 2024 9.70 (-1.02%) 9.70 9.70 - 9.70 0.0762 times
Mon 01 April 2024 9.80 (0%) 9.80 9.80 - 9.80 0.0804 times
Thu 28 March 2024 9.80 (-2%) 9.80 9.80 - 9.80 9.0703 times
Wed 27 March 2024 10.00 (-1.38%) 10.14 10.00 - 10.14 0.0476 times
Tue 26 March 2024 10.14 (-1.93%) 10.34 10.14 - 10.34 0.1292 times
Fri 22 March 2024 10.34 (0%) 10.34 10.34 - 10.34 0.0332 times

Daily chart FoundryFuel

Weekly price and charts FoundryFuel

Strong weekly Stock price targets for FoundryFuel 513579 are 9.81 and 9.99

Weekly Target 19.78
Weekly Target 29.84
Weekly Target 39.96
Weekly Target 410.02
Weekly Target 510.14

Weekly price and volumes for Foundry Fuel

Date Closing Open Range Volume
Thu 18 April 2024 9.90 (0.1%) 10.08 9.90 - 10.08 0.0071 times
Tue 09 April 2024 9.89 (0%) 9.89 9.89 - 9.89 0.0919 times
Fri 05 April 2024 9.89 (0.92%) 9.80 9.70 - 9.89 0.3548 times
Thu 28 March 2024 9.80 (-5.22%) 10.34 9.80 - 10.34 5.5741 times
Fri 22 March 2024 10.34 (3.92%) 9.95 9.95 - 10.34 0.2146 times
Fri 15 March 2024 9.95 (21.34%) 8.20 7.90 - 9.95 1.1569 times
Thu 07 March 2024 8.20 (-5.75%) 8.53 8.20 - 8.53 0.0632 times
Thu 29 February 2024 8.70 (-1.92%) 8.88 8.70 - 8.88 0.9595 times
Fri 23 February 2024 8.87 (-2.85%) 9.13 8.70 - 9.13 0.855 times
Fri 16 February 2024 9.13 (-0.22%) 9.33 9.13 - 9.51 0.7231 times
Fri 09 February 2024 9.15 (9.98%) 8.48 8.48 - 9.15 1.4278 times

weekly chart FoundryFuel

Monthly price and charts FoundryFuel

Strong monthly Stock price targets for FoundryFuel 513579 are 9.8 and 10.18

Monthly Target 19.51
Monthly Target 29.71
Monthly Target 39.8933333333333
Monthly Target 410.09
Monthly Target 510.27

Monthly price and volumes Foundry Fuel

Date Closing Open Range Volume
Thu 18 April 2024 9.90 (1.02%) 9.80 9.70 - 10.08 0.2084 times
Thu 28 March 2024 9.80 (12.64%) 8.53 7.90 - 10.34 3.2185 times
Thu 29 February 2024 8.70 (8.75%) 8.16 8.16 - 9.51 1.8704 times
Wed 31 January 2024 8.00 (48.42%) 5.39 5.10 - 8.00 1.6474 times
Thu 28 December 2023 5.39 (23.62%) 4.36 4.36 - 5.50 1.0258 times
Wed 29 November 2023 4.36 (8.19%) 4.11 4.11 - 4.36 0.1799 times
Thu 26 October 2023 4.03 (15.47%) 3.44 3.44 - 4.03 0.2867 times
Mon 25 September 2023 3.49 (6.08%) 3.35 3.35 - 3.55 0.589 times
Thu 31 August 2023 3.29 (13.06%) 2.89 2.59 - 3.29 0.7354 times
Mon 31 July 2023 2.91 (5.43%) 2.76 2.63 - 2.91 0.2387 times
Mon 26 June 2023 2.76 (3.37%) 2.67 2.33 - 2.82 0.4041 times

monthly chart FoundryFuel

DMA SMA EMA moving averages of Foundry Fuel 513579

DMA (daily moving average) of Foundry Fuel 513579

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.97
20 day DMA 9.58
35 day DMA 9.33
50 day DMA 8.86
100 day DMA 6.66
150 day DMA 5.56
200 day DMA 5.29

EMA (exponential moving average) of Foundry Fuel 513579

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.929.84
12 day EMA9.819.799.74
20 day EMA9.619.589.53
35 day EMA9.159.119.05
50 day EMA8.688.638.57

SMA (simple moving average) of Foundry Fuel 513579

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.859.8
12 day SMA9.979.999.97
20 day SMA9.589.519.44
35 day SMA9.339.319.27
50 day SMA8.868.788.69
100 day SMA6.666.596.52
150 day SMA5.565.535.5
200 day SMA5.295.255.21
Back to top | Use Dark Theme