Login or Join
HomepageFoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foundry Fuel 513579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoundryFuel
Strong Daily Stock price targets for FoundryFuel 513579 are 5.01 and 5.28
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.5 |
Daily price and volume Foundry Fuel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.14 (-4.99%) | 5.41 | 5.14 - 5.41 | 0.3973 times | Fri 30 January 2026 | 5.41 (-4.25%) | 5.41 | 5.41 - 5.41 | 0.0386 times | Thu 29 January 2026 | 5.65 (-2.08%) | 5.52 | 5.52 - 5.65 | 0.2044 times | Wed 28 January 2026 | 5.77 (-3.83%) | 5.99 | 5.76 - 6.00 | 0.8336 times | Tue 27 January 2026 | 6.00 (4.71%) | 5.45 | 5.45 - 6.00 | 0.135 times | Thu 22 January 2026 | 5.73 (-2.88%) | 5.73 | 5.73 - 5.73 | 0.042 times | Tue 20 January 2026 | 5.90 (-3.44%) | 5.90 | 5.90 - 5.90 | 0.1261 times | Mon 19 January 2026 | 6.11 (-3.78%) | 6.35 | 6.11 - 6.35 | 0.1396 times | Fri 16 January 2026 | 6.35 (0%) | 6.33 | 6.33 - 6.35 | 0.0474 times | Wed 14 January 2026 | 6.35 (-4.37%) | 6.97 | 6.31 - 6.97 | 8.0359 times | Mon 05 January 2026 | 6.64 (0%) | 6.64 | 6.64 - 6.64 | 0.1643 times |
Weekly price and charts FoundryFuel
Strong weekly Stock price targets for FoundryFuel 513579 are 5.01 and 5.28
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Foundry Fuel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.14 (-4.99%) | 5.41 | 5.14 - 5.41 | 0.1734 times | Fri 30 January 2026 | 5.41 (-5.58%) | 5.45 | 5.41 - 6.00 | 0.5288 times | Thu 22 January 2026 | 5.73 (-9.76%) | 6.35 | 5.73 - 6.35 | 0.1343 times | Fri 16 January 2026 | 6.35 (-4.37%) | 6.64 | 6.31 - 6.97 | 3.5998 times | Mon 29 December 2025 | 6.64 (-4.87%) | 6.64 | 6.64 - 6.64 | 0.0589 times | Mon 15 December 2025 | 6.98 (0%) | 6.98 | 6.98 - 6.98 | 0.0152 times | Mon 08 December 2025 | 6.98 (0%) | 6.98 | 6.98 - 6.98 | 0.0887 times | Mon 24 November 2025 | 6.98 (0%) | 6.98 | 6.98 - 6.98 | 0.0153 times | Mon 17 November 2025 | 6.98 (0%) | 6.98 | 6.98 - 6.98 | 0.0421 times | Wed 12 November 2025 | 6.98 (15.56%) | 6.04 | 6.04 - 6.98 | 5.3434 times | Mon 03 November 2025 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.35 | 2.3952 times |
Monthly price and charts FoundryFuel
Strong monthly Stock price targets for FoundryFuel 513579 are 5.01 and 5.28
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Foundry Fuel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.14 (-4.99%) | 5.41 | 5.14 - 5.41 | 0.1096 times | Fri 30 January 2026 | 5.41 (-18.52%) | 6.64 | 5.41 - 6.97 | 2.6944 times | Mon 29 December 2025 | 6.64 (-4.87%) | 6.98 | 6.64 - 6.98 | 0.1029 times | Mon 24 November 2025 | 6.98 (9.92%) | 6.04 | 6.04 - 6.98 | 4.9276 times | Mon 20 October 2025 | 6.35 (-5.51%) | 6.65 | 6.35 - 6.98 | 0.2522 times | Mon 22 September 2025 | 6.72 (0%) | 6.72 | 6.72 - 6.72 | 0.0334 times | Mon 18 August 2025 | 6.72 (4.84%) | 6.34 | 6.09 - 6.73 | 0.1549 times | Mon 28 July 2025 | 6.41 (-3.03%) | 6.48 | 6.41 - 6.48 | 0.1381 times | Mon 30 June 2025 | 6.61 (0%) | 6.61 | 6.60 - 6.61 | 1.0458 times | Mon 19 May 2025 | 6.61 (21.28%) | 5.45 | 5.45 - 6.61 | 0.541 times | Tue 22 April 2025 | 5.45 (0.37%) | 5.43 | 5.18 - 5.48 | 0.8558 times |
Indicator Analysis of FoundryFuel
Please login to view indicator analysis. or View indicator analysis of FoundryFuel 513579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foundry Fuel 513579
DMA (daily moving average) of Foundry Fuel 513579
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Foundry Fuel 513579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.7 | 5.85 |
| 12 day EMA | 5.86 | 5.99 | 6.1 |
| 20 day EMA | 6.05 | 6.15 | 6.23 |
| 35 day EMA | 6.06 | 6.11 | 6.15 |
| 50 day EMA | 5.99 | 6.02 | 6.04 |
SMA (simple moving average) of Foundry Fuel 513579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.71 | 5.81 |
| 12 day SMA | 5.97 | 6.13 | 6.26 |
| 20 day SMA | 6.28 | 6.34 | 6.4 |
| 35 day SMA | 6.38 | 6.4 | 6.4 |
| 50 day SMA | 6.08 | 6.07 | 6.07 |
| 100 day SMA | 6.63 | 6.66 | 6.69 |
| 150 day SMA | 7.85 | 7.87 | 7.9 |
| 200 day SMA | 8.86 | 8.88 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.