Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 375.28 and 402.03
| Daily Target 1 | 353.37 |
| Daily Target 2 | 370.43 |
| Daily Target 3 | 380.11666666667 |
| Daily Target 4 | 397.18 |
| Daily Target 5 | 406.87 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 387.50 (5.3%) | 368.80 | 363.05 - 389.80 | 0.9891 times | Wed 17 December 2025 | 368.00 (-0.37%) | 369.60 | 365.05 - 374.65 | 0.5218 times | Tue 16 December 2025 | 369.35 (-2.8%) | 379.25 | 368.00 - 379.25 | 0.5571 times | Mon 15 December 2025 | 380.00 (-0.59%) | 382.00 | 375.00 - 389.90 | 0.6779 times | Fri 12 December 2025 | 382.25 (7.09%) | 363.00 | 362.50 - 384.80 | 1.672 times | Thu 11 December 2025 | 356.95 (-0.67%) | 361.15 | 351.90 - 364.40 | 0.7215 times | Wed 10 December 2025 | 359.35 (-0.98%) | 362.05 | 357.30 - 371.65 | 0.6669 times | Tue 09 December 2025 | 362.90 (-0.26%) | 362.00 | 349.40 - 366.00 | 0.9974 times | Mon 08 December 2025 | 363.85 (-2.24%) | 371.70 | 361.15 - 378.45 | 1.4351 times | Fri 05 December 2025 | 372.20 (1.86%) | 362.90 | 356.25 - 374.15 | 1.7613 times | Thu 04 December 2025 | 365.40 (7.79%) | 341.95 | 341.95 - 368.00 | 2.2138 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 375.28 and 402.13
| Weekly Target 1 | 353.3 |
| Weekly Target 2 | 370.4 |
| Weekly Target 3 | 380.15 |
| Weekly Target 4 | 397.25 |
| Weekly Target 5 | 407 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 387.50 (1.37%) | 382.00 | 363.05 - 389.90 | 1.0242 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 2.049 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 2.0282 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.5397 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.3385 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 1.6422 times | Fri 07 November 2025 | 333.05 (-2.12%) | 341.10 | 318.00 - 346.50 | 0.4069 times | Fri 31 October 2025 | 340.25 (2.89%) | 346.50 | 338.90 - 355.00 | 0.6152 times | Thu 23 October 2025 | 330.70 (-3.32%) | 344.50 | 329.25 - 350.45 | 0.5647 times | Fri 17 October 2025 | 342.05 (-0.71%) | 345.30 | 328.90 - 353.25 | 0.7914 times | Fri 10 October 2025 | 344.50 (1.89%) | 344.70 | 331.80 - 365.50 | 1.7978 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 359.4 and 418
| Monthly Target 1 | 310.97 |
| Monthly Target 2 | 349.23 |
| Monthly Target 3 | 369.56666666667 |
| Monthly Target 4 | 407.83 |
| Monthly Target 5 | 428.17 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 387.50 (18.5%) | 333.95 | 331.30 - 389.90 | 1.615 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.9268 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 1.3297 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 1.7124 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.3556 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.5908 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.9839 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 1.0228 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.362 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.101 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.5568 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 377.42 |
| 12 day DMA | 367.23 |
| 20 day DMA | 350.69 |
| 35 day DMA | 345.41 |
| 50 day DMA | 344.41 |
| 100 day DMA | 303.38 |
| 150 day DMA | 287.53 |
| 200 day DMA | 269.7 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.57 | 369.61 | 370.41 |
| 12 day EMA | 366.12 | 362.24 | 361.19 |
| 20 day EMA | 358.55 | 355.5 | 354.18 |
| 35 day EMA | 351.38 | 349.25 | 348.15 |
| 50 day EMA | 346.25 | 344.57 | 343.61 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.42 | 371.31 | 369.58 |
| 12 day SMA | 367.23 | 363.15 | 360.75 |
| 20 day SMA | 350.69 | 347.66 | 345.8 |
| 35 day SMA | 345.41 | 344.11 | 343.56 |
| 50 day SMA | 344.41 | 343.42 | 342.77 |
| 100 day SMA | 303.38 | 302.22 | 301.28 |
| 150 day SMA | 287.53 | 286.45 | 285.37 |
| 200 day SMA | 269.7 | 268.83 | 268.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.