Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 361.73 and 371.33
| Daily Target 1 | 359.63 |
| Daily Target 2 | 363.82 |
| Daily Target 3 | 369.23333333333 |
| Daily Target 4 | 373.42 |
| Daily Target 5 | 378.83 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 368.00 (-0.37%) | 369.60 | 365.05 - 374.65 | 0.4649 times | Tue 16 December 2025 | 369.35 (-2.8%) | 379.25 | 368.00 - 379.25 | 0.4963 times | Mon 15 December 2025 | 380.00 (-0.59%) | 382.00 | 375.00 - 389.90 | 0.6039 times | Fri 12 December 2025 | 382.25 (7.09%) | 363.00 | 362.50 - 384.80 | 1.4896 times | Thu 11 December 2025 | 356.95 (-0.67%) | 361.15 | 351.90 - 364.40 | 0.6427 times | Wed 10 December 2025 | 359.35 (-0.98%) | 362.05 | 357.30 - 371.65 | 0.5942 times | Tue 09 December 2025 | 362.90 (-0.26%) | 362.00 | 349.40 - 366.00 | 0.8886 times | Mon 08 December 2025 | 363.85 (-2.24%) | 371.70 | 361.15 - 378.45 | 1.2785 times | Fri 05 December 2025 | 372.20 (1.86%) | 362.90 | 356.25 - 374.15 | 1.5691 times | Thu 04 December 2025 | 365.40 (7.79%) | 341.95 | 341.95 - 368.00 | 1.9723 times | Wed 03 December 2025 | 339.00 (0.15%) | 342.80 | 336.50 - 345.70 | 0.2922 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 354.1 and 378.95
| Weekly Target 1 | 349.47 |
| Weekly Target 2 | 358.73 |
| Weekly Target 3 | 374.31666666667 |
| Weekly Target 4 | 383.58 |
| Weekly Target 5 | 399.17 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 368.00 (-3.73%) | 382.00 | 365.05 - 389.90 | 0.6804 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 2.1275 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 2.1058 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.5604 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.3515 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 1.7051 times | Fri 07 November 2025 | 333.05 (-2.12%) | 341.10 | 318.00 - 346.50 | 0.4225 times | Fri 31 October 2025 | 340.25 (2.89%) | 346.50 | 338.90 - 355.00 | 0.6388 times | Thu 23 October 2025 | 330.70 (-3.32%) | 344.50 | 329.25 - 350.45 | 0.5863 times | Fri 17 October 2025 | 342.05 (-0.71%) | 345.30 | 328.90 - 353.25 | 0.8218 times | Fri 10 October 2025 | 344.50 (1.89%) | 344.70 | 331.80 - 365.50 | 1.8666 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 349.65 and 408.25
| Monthly Target 1 | 304.47 |
| Monthly Target 2 | 336.23 |
| Monthly Target 3 | 363.06666666667 |
| Monthly Target 4 | 394.83 |
| Monthly Target 5 | 421.67 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 368.00 (12.54%) | 333.95 | 331.30 - 389.90 | 1.5159 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.9377 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 1.3454 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 1.7326 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.3598 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.5978 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.9956 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 1.0349 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.3663 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.114 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.5633 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 371.31 |
| 12 day DMA | 363.15 |
| 20 day DMA | 347.66 |
| 35 day DMA | 344.11 |
| 50 day DMA | 343.42 |
| 100 day DMA | 302.22 |
| 150 day DMA | 286.45 |
| 200 day DMA | 268.83 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.61 | 370.41 | 370.94 |
| 12 day EMA | 362.24 | 361.19 | 359.71 |
| 20 day EMA | 355.5 | 354.18 | 352.58 |
| 35 day EMA | 349.04 | 347.92 | 346.66 |
| 50 day EMA | 344.69 | 343.74 | 342.69 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.31 | 369.58 | 368.29 |
| 12 day SMA | 363.15 | 360.75 | 357.22 |
| 20 day SMA | 347.66 | 345.8 | 344.26 |
| 35 day SMA | 344.11 | 343.56 | 342.45 |
| 50 day SMA | 343.42 | 342.77 | 341.97 |
| 100 day SMA | 302.22 | 301.28 | 300.29 |
| 150 day SMA | 286.45 | 285.37 | 284.27 |
| 200 day SMA | 268.83 | 268.12 | 267.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.