HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong Daily Stock price targets for HindCopper 513599 are 360.5 and 376.95

Daily Target 1356.88
Daily Target 2364.12
Daily Target 3373.33333333333
Daily Target 4380.57
Daily Target 5389.78

Daily price and volume Hind Copper

Date Closing Open Range Volume
Tue 23 April 2024 371.35 (-2.04%) 382.55 366.10 - 382.55 0.7262 times
Mon 22 April 2024 379.10 (4.16%) 371.25 371.25 - 394.00 0.9887 times
Fri 19 April 2024 363.95 (2.33%) 354.50 346.45 - 365.00 0.7729 times
Thu 18 April 2024 355.65 (-0.43%) 360.10 352.70 - 367.00 0.3356 times
Tue 16 April 2024 357.20 (0.93%) 350.25 349.85 - 368.00 0.8301 times
Mon 15 April 2024 353.90 (-2.33%) 359.05 349.85 - 365.00 0.4983 times
Fri 12 April 2024 362.35 (1.2%) 357.05 354.75 - 377.10 1.4191 times
Wed 10 April 2024 358.05 (-0.1%) 359.10 351.15 - 363.50 0.9441 times
Tue 09 April 2024 358.40 (8.11%) 333.90 331.40 - 366.25 3.0966 times
Mon 08 April 2024 331.50 (2.9%) 326.00 320.50 - 332.75 0.3886 times
Fri 05 April 2024 322.15 (2.68%) 313.25 307.05 - 326.80 0.4889 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 368.73 and 396.63

Weekly Target 1349.25
Weekly Target 2360.3
Weekly Target 3377.15
Weekly Target 4388.2
Weekly Target 5405.05

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Tue 23 April 2024 371.35 (2.03%) 371.25 366.10 - 394.00 0.6346 times
Fri 19 April 2024 363.95 (0.44%) 359.05 346.45 - 368.00 0.9018 times
Fri 12 April 2024 362.35 (12.48%) 326.00 320.50 - 377.10 2.1642 times
Fri 05 April 2024 322.15 (15.8%) 279.80 279.80 - 326.80 1.4717 times
Thu 28 March 2024 278.20 (3.46%) 268.70 267.35 - 291.55 1.3597 times
Fri 22 March 2024 268.90 (-0.76%) 271.45 251.00 - 275.00 0.4813 times
Fri 15 March 2024 270.95 (-3.25%) 281.30 231.10 - 281.95 1.0162 times
Thu 07 March 2024 280.05 (-0.52%) 284.40 271.50 - 290.05 0.4138 times
Sat 02 March 2024 281.50 (7.12%) 263.85 250.95 - 285.20 0.729 times
Fri 23 February 2024 262.80 (1.7%) 259.00 243.40 - 266.00 0.8277 times
Fri 16 February 2024 258.40 (-4.23%) 272.05 234.10 - 273.90 0.7648 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 325.58 and 439.78

Monthly Target 1234.18
Monthly Target 2302.77
Monthly Target 3348.38333333333
Monthly Target 4416.97
Monthly Target 5462.58

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Tue 23 April 2024 371.35 (33.48%) 279.80 279.80 - 394.00 1.1541 times
Thu 28 March 2024 278.20 (3.13%) 271.95 231.10 - 291.55 0.7534 times
Thu 29 February 2024 269.75 (-6.61%) 290.90 234.10 - 306.75 0.7126 times
Wed 31 January 2024 288.85 (5.57%) 275.90 245.10 - 295.65 0.966 times
Fri 29 December 2023 273.60 (57.92%) 175.75 173.35 - 277.90 2.1011 times
Thu 30 November 2023 173.25 (20.98%) 143.40 140.20 - 177.90 0.6714 times
Tue 31 October 2023 143.20 (-11.9%) 161.95 135.70 - 162.40 0.5269 times
Fri 29 September 2023 162.55 (2.59%) 159.05 150.10 - 174.70 0.8272 times
Thu 31 August 2023 158.45 (12.34%) 143.20 135.95 - 163.30 1.585 times
Mon 31 July 2023 141.05 (21.59%) 116.60 115.75 - 142.20 0.7024 times
Fri 30 June 2023 116.00 (2.47%) 114.85 111.20 - 119.30 0.4554 times

 monthly chart HindCopper

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 365.45
12 day DMA 352.28
20 day DMA 327.3
35 day DMA 302.17
50 day DMA 288.96
100 day DMA 264.46
150 day DMA 227.51
200 day DMA 205.77

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA366.64364.28356.87
12 day EMA350.57346.79340.92
20 day EMA334.49330.61325.51
35 day EMA315.83312.56308.64
50 day EMA297.21294.19290.73

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA365.45361.96358.61
12 day SMA352.28347.28341.43
20 day SMA327.3321.52315.59
35 day SMA302.17298.82295.21
50 day SMA288.96287.45285.83
100 day SMA264.46262.38260.21
150 day SMA227.51226.07224.65
200 day SMA205.77204.5203.19
Back to top | Use Dark Theme