HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 222.35 and 228.65
Daily Target 1 | 217.45 |
Daily Target 2 | 220.95 |
Daily Target 3 | 223.75 |
Daily Target 4 | 227.25 |
Daily Target 5 | 230.05 |
Daily price and volume Hind Copper
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 224.45 (1.75%) | 221.75 | 220.25 - 226.55 | 1.0274 times | Mon 21 April 2025 | 220.60 (4.85%) | 214.05 | 212.90 - 221.40 | 0.7564 times | Thu 17 April 2025 | 210.40 (0.26%) | 208.65 | 207.65 - 214.40 | 1.4393 times | Wed 16 April 2025 | 209.85 (-0.33%) | 210.05 | 208.30 - 212.25 | 0.6036 times | Tue 15 April 2025 | 210.55 (5.28%) | 204.00 | 203.80 - 210.85 | 1.5799 times | Fri 11 April 2025 | 200.00 (1.81%) | 203.00 | 198.05 - 203.00 | 0.9586 times | Wed 09 April 2025 | 196.45 (2.1%) | 191.20 | 187.45 - 199.05 | 0.557 times | Tue 08 April 2025 | 192.40 (-5.78%) | 193.20 | 189.40 - 196.45 | 0.542 times | Fri 04 April 2025 | 204.20 (-9.89%) | 224.35 | 202.00 - 224.35 | 1.782 times | Wed 02 April 2025 | 226.60 (2.16%) | 224.15 | 216.50 - 228.15 | 0.7539 times | Tue 01 April 2025 | 221.80 (0.54%) | 220.00 | 216.30 - 223.60 | 0.6203 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 218.68 and 232.33
Weekly Target 1 | 207.65 |
Weekly Target 2 | 216.05 |
Weekly Target 3 | 221.3 |
Weekly Target 4 | 229.7 |
Weekly Target 5 | 234.95 |
Weekly price and volumes for Hind Copper
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 224.45 (6.68%) | 214.05 | 212.90 - 226.55 | 0.2791 times | Thu 17 April 2025 | 210.40 (5.2%) | 204.00 | 203.80 - 214.40 | 0.5668 times | Fri 11 April 2025 | 200.00 (-2.06%) | 193.20 | 187.45 - 203.00 | 0.3219 times | Fri 04 April 2025 | 204.20 (-7.43%) | 220.00 | 202.00 - 228.15 | 0.4938 times | Fri 28 March 2025 | 220.60 (-4.07%) | 232.00 | 218.75 - 240.60 | 2.4909 times | Fri 21 March 2025 | 229.95 (6.56%) | 217.70 | 213.30 - 237.70 | 1.6312 times | Thu 13 March 2025 | 215.80 (-3.51%) | 224.65 | 212.30 - 225.00 | 1.0945 times | Fri 07 March 2025 | 223.65 (10.53%) | 201.30 | 195.35 - 232.20 | 0.9783 times | Fri 28 February 2025 | 202.35 (-9.12%) | 220.65 | 201.10 - 221.55 | 0.8431 times | Fri 21 February 2025 | 222.65 (3.94%) | 214.00 | 206.65 - 230.25 | 1.3003 times | Fri 14 February 2025 | 214.20 (-12.3%) | 243.30 | 211.75 - 243.60 | 0.4709 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 205.95 and 246.65
Monthly Target 1 | 172.65 |
Monthly Target 2 | 198.55 |
Monthly Target 3 | 213.35 |
Monthly Target 4 | 239.25 |
Monthly Target 5 | 254.05 |
Monthly price and volumes Hind Copper
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 224.45 (1.75%) | 220.00 | 187.45 - 228.15 | 0.38 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.4167 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.7164 times | Fri 31 January 2025 | 237.90 (-4.03%) | 247.90 | 217.10 - 256.50 | 0.9404 times | Tue 31 December 2024 | 247.90 (-10.16%) | 275.75 | 243.90 - 295.20 | 0.765 times | Fri 29 November 2024 | 275.95 (-6.24%) | 294.05 | 259.00 - 302.70 | 0.6932 times | Thu 31 October 2024 | 294.30 (-14.41%) | 343.05 | 268.60 - 352.50 | 0.998 times | Mon 30 September 2024 | 343.85 (3.27%) | 331.00 | 301.25 - 352.60 | 1.1967 times | Fri 30 August 2024 | 332.95 (3.45%) | 325.00 | 282.40 - 336.75 | 1.5899 times | Wed 31 July 2024 | 321.85 (1.02%) | 320.80 | 301.75 - 349.00 | 1.3038 times | Fri 28 June 2024 | 318.60 (-10.46%) | 377.75 | 277.80 - 377.85 | 1.3867 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
DMA period | DMA value |
5 day DMA | 215.17 |
12 day DMA | 211.49 |
20 day DMA | 217.65 |
35 day DMA | 216.88 |
50 day DMA | 220.74 |
100 day DMA | 240.52 |
150 day DMA | 263.2 |
200 day DMA | 277.08 |
EMA (exponential moving average) of Hind Copper 513599
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.39 | 212.36 | 208.24 |
12 day EMA | 214.38 | 212.55 | 211.09 |
20 day EMA | 215.59 | 214.66 | 214.03 |
35 day EMA | 218.65 | 218.31 | 218.17 |
50 day EMA | 221.4 | 221.28 | 221.31 |
SMA (simple moving average) of Hind Copper 513599
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.17 | 210.28 | 205.45 |
12 day SMA | 211.49 | 211.57 | 212.24 |
20 day SMA | 217.65 | 217.22 | 217.13 |
35 day SMA | 216.88 | 216.7 | 216.49 |
50 day SMA | 220.74 | 220.82 | 220.96 |
100 day SMA | 240.52 | 240.92 | 241.34 |
150 day SMA | 263.2 | 263.78 | 264.44 |
200 day SMA | 277.08 | 277.62 | 278.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.