Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 375.83 and 385.58
| Daily Target 1 | 368.08 |
| Daily Target 2 | 373.82 |
| Daily Target 3 | 377.83333333333 |
| Daily Target 4 | 383.57 |
| Daily Target 5 | 387.58 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.55 (2.21%) | 375.45 | 372.10 - 381.85 | 0.4506 times | Tue 23 April 2024 | 371.35 (-2.04%) | 382.55 | 366.10 - 382.55 | 0.7215 times | Mon 22 April 2024 | 379.10 (4.16%) | 371.25 | 371.25 - 394.00 | 0.9823 times | Fri 19 April 2024 | 363.95 (2.33%) | 354.50 | 346.45 - 365.00 | 0.7679 times | Thu 18 April 2024 | 355.65 (-0.43%) | 360.10 | 352.70 - 367.00 | 0.3335 times | Tue 16 April 2024 | 357.20 (0.93%) | 350.25 | 349.85 - 368.00 | 0.8247 times | Mon 15 April 2024 | 353.90 (-2.33%) | 359.05 | 349.85 - 365.00 | 0.4951 times | Fri 12 April 2024 | 362.35 (1.2%) | 357.05 | 354.75 - 377.10 | 1.4099 times | Wed 10 April 2024 | 358.05 (-0.1%) | 359.10 | 351.15 - 363.50 | 0.938 times | Tue 09 April 2024 | 358.40 (8.11%) | 333.90 | 331.40 - 366.25 | 3.0766 times | Mon 08 April 2024 | 331.50 (2.9%) | 326.00 | 320.50 - 332.75 | 0.386 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 372.83 and 400.73
| Weekly Target 1 | 351.98 |
| Weekly Target 2 | 365.77 |
| Weekly Target 3 | 379.88333333333 |
| Weekly Target 4 | 393.67 |
| Weekly Target 5 | 407.78 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.55 (4.29%) | 371.25 | 366.10 - 394.00 | 0.7892 times | Fri 19 April 2024 | 363.95 (0.44%) | 359.05 | 346.45 - 368.00 | 0.8869 times | Fri 12 April 2024 | 362.35 (12.48%) | 326.00 | 320.50 - 377.10 | 2.1285 times | Fri 05 April 2024 | 322.15 (15.8%) | 279.80 | 279.80 - 326.80 | 1.4474 times | Thu 28 March 2024 | 278.20 (3.46%) | 268.70 | 267.35 - 291.55 | 1.3373 times | Fri 22 March 2024 | 268.90 (-0.76%) | 271.45 | 251.00 - 275.00 | 0.4733 times | Fri 15 March 2024 | 270.95 (-3.25%) | 281.30 | 231.10 - 281.95 | 0.9994 times | Thu 07 March 2024 | 280.05 (-0.52%) | 284.40 | 271.50 - 290.05 | 0.407 times | Sat 02 March 2024 | 281.50 (7.12%) | 263.85 | 250.95 - 285.20 | 0.717 times | Fri 23 February 2024 | 262.80 (1.7%) | 259.00 | 243.40 - 266.00 | 0.814 times | Fri 16 February 2024 | 258.40 (-4.23%) | 272.05 | 234.10 - 273.90 | 0.7522 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 329.68 and 443.88
| Monthly Target 1 | 236.92 |
| Monthly Target 2 | 308.23 |
| Monthly Target 3 | 351.11666666667 |
| Monthly Target 4 | 422.43 |
| Monthly Target 5 | 465.32 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.55 (36.43%) | 279.80 | 279.80 - 394.00 | 1.1871 times | Thu 28 March 2024 | 278.20 (3.13%) | 271.95 | 231.10 - 291.55 | 0.7506 times | Thu 29 February 2024 | 269.75 (-6.61%) | 290.90 | 234.10 - 306.75 | 0.7099 times | Wed 31 January 2024 | 288.85 (5.57%) | 275.90 | 245.10 - 295.65 | 0.9624 times | Fri 29 December 2023 | 273.60 (57.92%) | 175.75 | 173.35 - 277.90 | 2.0933 times | Thu 30 November 2023 | 173.25 (20.98%) | 143.40 | 140.20 - 177.90 | 0.6689 times | Tue 31 October 2023 | 143.20 (-11.9%) | 161.95 | 135.70 - 162.40 | 0.5249 times | Fri 29 September 2023 | 162.55 (2.59%) | 159.05 | 150.10 - 174.70 | 0.8241 times | Thu 31 August 2023 | 158.45 (12.34%) | 143.20 | 135.95 - 163.30 | 1.5791 times | Mon 31 July 2023 | 141.05 (21.59%) | 116.60 | 115.75 - 142.20 | 0.6997 times | Fri 30 June 2023 | 116.00 (2.47%) | 114.85 | 111.20 - 119.30 | 0.4537 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 369.92 |
| 12 day DMA | 357.76 |
| 20 day DMA | 332.61 |
| 35 day DMA | 305.31 |
| 50 day DMA | 290.76 |
| 100 day DMA | 266.57 |
| 150 day DMA | 228.98 |
| 200 day DMA | 207.08 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.94 | 366.64 | 364.28 |
| 12 day EMA | 355.03 | 350.57 | 346.79 |
| 20 day EMA | 338.74 | 334.45 | 330.57 |
| 35 day EMA | 319.11 | 315.55 | 312.26 |
| 50 day EMA | 299.09 | 295.81 | 292.73 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.92 | 365.45 | 361.96 |
| 12 day SMA | 357.76 | 352.28 | 347.28 |
| 20 day SMA | 332.61 | 327.3 | 321.52 |
| 35 day SMA | 305.31 | 302.17 | 298.82 |
| 50 day SMA | 290.76 | 288.96 | 287.45 |
| 100 day SMA | 266.57 | 264.46 | 262.38 |
| 150 day SMA | 228.98 | 227.51 | 226.07 |
| 200 day SMA | 207.08 | 205.77 | 204.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.