Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 500.55 and 515
| Daily Target 1 | 497.98 |
| Daily Target 2 | 503.12 |
| Daily Target 3 | 512.43333333333 |
| Daily Target 4 | 517.57 |
| Daily Target 5 | 526.88 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 508.25 (0.86%) | 509.60 | 507.30 - 521.75 | 0.6222 times | Mon 21 September 2026 | 503.90 (1.28%) | 505.40 | 497.20 - 507.00 | 0.6055 times | Fri 18 September 2026 | 497.55 (2.48%) | 490.20 | 487.05 - 499.20 | 0.5844 times | Thu 17 September 2026 | 485.50 (0.78%) | 484.95 | 480.90 - 489.55 | 0.5235 times | Wed 16 September 2026 | 481.75 (-2.09%) | 497.55 | 477.90 - 497.55 | 0.4513 times | Tue 15 September 2026 | 492.05 (-4.34%) | 514.65 | 490.40 - 515.00 | 0.5493 times | Fri 11 September 2026 | 514.35 (-2.48%) | 510.00 | 505.00 - 517.00 | 1.307 times | Thu 10 September 2026 | 527.45 (-0.92%) | 538.10 | 526.10 - 542.90 | 1.0383 times | Wed 09 September 2026 | 532.35 (-0.06%) | 539.45 | 531.00 - 545.00 | 1.1277 times | Tue 08 September 2026 | 532.65 (4.67%) | 521.00 | 520.95 - 537.35 | 3.1908 times | Mon 07 September 2026 | 508.90 (-2.43%) | 521.65 | 506.55 - 522.00 | 0.3951 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 502.73 and 527.28
| Weekly Target 1 | 484.52 |
| Weekly Target 2 | 496.38 |
| Weekly Target 3 | 509.06666666667 |
| Weekly Target 4 | 520.93 |
| Weekly Target 5 | 533.62 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 508.25 (2.15%) | 505.40 | 497.20 - 521.75 | 0.2307 times | Fri 18 September 2026 | 497.55 (-3.27%) | 514.65 | 477.90 - 515.00 | 0.3962 times | Fri 11 September 2026 | 514.35 (-1.38%) | 521.65 | 505.00 - 545.00 | 1.3263 times | Fri 04 September 2026 | 521.55 (-2.24%) | 528.95 | 516.00 - 536.70 | 0.6863 times | Fri 28 August 2026 | 533.50 (-6.83%) | 580.75 | 526.00 - 586.45 | 2.2854 times | Fri 21 August 2026 | 572.60 (8.27%) | 535.95 | 535.05 - 581.00 | 1.5113 times | Fri 14 August 2026 | 528.85 (-1.33%) | 538.85 | 515.00 - 570.00 | 1.3649 times | Fri 07 August 2026 | 536.00 (8.98%) | 493.45 | 490.05 - 551.20 | 1.4421 times | Fri 31 July 2026 | 491.85 (1.76%) | 485.65 | 470.00 - 499.10 | 0.4319 times | Fri 24 July 2026 | 483.35 (-0.58%) | 486.00 | 478.20 - 500.70 | 0.3248 times | Fri 17 July 2026 | 486.15 (-2.53%) | 490.40 | 476.10 - 507.45 | 0.2648 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 459.53 and 526.63
| Monthly Target 1 | 443.28 |
| Monthly Target 2 | 475.77 |
| Monthly Target 3 | 510.38333333333 |
| Monthly Target 4 | 542.87 |
| Monthly Target 5 | 577.48 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 508.25 (-3.29%) | 529.80 | 477.90 - 545.00 | 0.2967 times | Mon 31 August 2026 | 525.55 (6.85%) | 493.45 | 490.05 - 586.45 | 0.7922 times | Fri 31 July 2026 | 491.85 (-1.82%) | 503.65 | 470.00 - 511.80 | 0.1727 times | Tue 30 June 2026 | 500.95 (-7.02%) | 540.30 | 485.25 - 551.90 | 0.2146 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.4129 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4481 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6197 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.7739 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.1449 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.1243 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3225 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 495.39 |
| 12 day DMA | 508.85 |
| 20 day DMA | 517.8 |
| 35 day DMA | 529.89 |
| 50 day DMA | 516.9 |
| 100 day DMA | 523.61 |
| 150 day DMA | 527.9 |
| 200 day DMA | 520.4 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.26 | 499.27 | 496.96 |
| 12 day EMA | 508.12 | 508.1 | 508.86 |
| 20 day EMA | 514.05 | 514.66 | 515.79 |
| 35 day EMA | 513.15 | 513.44 | 514 |
| 50 day EMA | 512.91 | 513.1 | 513.48 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.39 | 492.15 | 494.24 |
| 12 day SMA | 508.85 | 509.66 | 511.11 |
| 20 day SMA | 517.8 | 521.06 | 524.5 |
| 35 day SMA | 529.89 | 529.51 | 529.16 |
| 50 day SMA | 516.9 | 516.69 | 516.58 |
| 100 day SMA | 523.61 | 524.1 | 524.66 |
| 150 day SMA | 527.9 | 528.49 | 529.12 |
| 200 day SMA | 520.4 | 519.49 | 518.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.