Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 537.3 and 550.3
| Daily Target 1 | 534.53 |
| Daily Target 2 | 540.07 |
| Daily Target 3 | 547.53333333333 |
| Daily Target 4 | 553.07 |
| Daily Target 5 | 560.53 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 545.60 (-0.04%) | 555.00 | 542.00 - 555.00 | 0.5391 times | Fri 22 May 2026 | 545.80 (-1.15%) | 555.10 | 545.00 - 560.10 | 0.5222 times | Thu 21 May 2026 | 552.15 (-0.44%) | 563.00 | 550.50 - 566.45 | 0.3645 times | Wed 20 May 2026 | 554.60 (-2.62%) | 560.50 | 546.20 - 561.55 | 0.695 times | Tue 19 May 2026 | 569.50 (-1.98%) | 587.60 | 568.10 - 587.60 | 0.3257 times | Mon 18 May 2026 | 581.00 (1.87%) | 579.05 | 574.65 - 592.00 | 2.1209 times | Fri 15 May 2026 | 570.35 (-5.97%) | 594.50 | 568.00 - 597.05 | 1.5413 times | Thu 14 May 2026 | 606.55 (1.92%) | 604.20 | 599.00 - 618.00 | 1.0667 times | Wed 13 May 2026 | 595.10 (5.55%) | 579.60 | 577.05 - 599.95 | 1.05 times | Tue 12 May 2026 | 563.80 (-1.61%) | 580.15 | 560.70 - 592.35 | 1.7746 times | Mon 11 May 2026 | 573.00 (0.69%) | 569.20 | 564.35 - 578.85 | 0.4486 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 537.3 and 550.3
| Weekly Target 1 | 534.53 |
| Weekly Target 2 | 540.07 |
| Weekly Target 3 | 547.53333333333 |
| Weekly Target 4 | 553.07 |
| Weekly Target 5 | 560.53 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 545.60 (-0.04%) | 555.00 | 542.00 - 555.00 | 0.1435 times | Fri 22 May 2026 | 545.80 (-4.3%) | 579.05 | 545.00 - 592.00 | 1.0723 times | Fri 15 May 2026 | 570.35 (0.23%) | 569.20 | 560.70 - 618.00 | 1.5656 times | Fri 08 May 2026 | 569.05 (6.35%) | 537.90 | 528.10 - 583.90 | 0.7076 times | Thu 30 April 2026 | 535.05 (-1.15%) | 549.55 | 532.00 - 568.00 | 0.6061 times | Fri 24 April 2026 | 541.25 (-4.98%) | 568.35 | 537.45 - 568.45 | 0.677 times | Fri 17 April 2026 | 569.60 (7.47%) | 515.05 | 512.25 - 572.35 | 0.9372 times | Fri 10 April 2026 | 530.00 (7.12%) | 493.00 | 483.00 - 536.30 | 1.1289 times | Thu 02 April 2026 | 494.75 (0.55%) | 485.00 | 451.00 - 510.55 | 1.5826 times | Fri 27 March 2026 | 492.05 (0.69%) | 473.75 | 446.60 - 497.50 | 1.5793 times | Fri 20 March 2026 | 488.70 (-1.51%) | 489.65 | 461.60 - 495.70 | 1.5439 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 536.85 and 626.75
| Monthly Target 1 | 474 |
| Monthly Target 2 | 509.8 |
| Monthly Target 3 | 563.9 |
| Monthly Target 4 | 599.7 |
| Monthly Target 5 | 653.8 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 545.60 (1.97%) | 537.90 | 528.10 - 618.00 | 0.3402 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4518 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6248 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.7884 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.1707 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.1417 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3251 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4529 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.5832 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1211 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2012 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 553.53 |
| 12 day DMA | 568.88 |
| 20 day DMA | 561.07 |
| 35 day DMA | 550.52 |
| 50 day DMA | 532.79 |
| 100 day DMA | 551.03 |
| 150 day DMA | 483.77 |
| 200 day DMA | 430.45 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.65 | 557.67 | 563.6 |
| 12 day EMA | 559.99 | 562.61 | 565.67 |
| 20 day EMA | 558.26 | 559.59 | 561.04 |
| 35 day EMA | 548.55 | 548.72 | 548.89 |
| 50 day EMA | 536.66 | 536.3 | 535.91 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.53 | 560.61 | 565.52 |
| 12 day SMA | 568.88 | 570.77 | 571.15 |
| 20 day SMA | 561.07 | 560.85 | 561.03 |
| 35 day SMA | 550.52 | 549.1 | 546.49 |
| 50 day SMA | 532.79 | 532.7 | 532.95 |
| 100 day SMA | 551.03 | 549.94 | 548.56 |
| 150 day SMA | 483.77 | 482.43 | 481.22 |
| 200 day SMA | 430.45 | 429.01 | 427.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.