Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 565.23 and 589.98
| Daily Target 1 | 560.35 |
| Daily Target 2 | 570.1 |
| Daily Target 3 | 585.1 |
| Daily Target 4 | 594.85 |
| Daily Target 5 | 609.85 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 579.85 (-4.52%) | 590.00 | 575.35 - 600.10 | 0.4594 times | Thu 05 February 2026 | 607.30 (-1.01%) | 589.00 | 579.00 - 619.90 | 0.3441 times | Wed 04 February 2026 | 613.50 (-0.28%) | 625.20 | 608.00 - 642.00 | 0.6043 times | Tue 03 February 2026 | 615.25 (0.74%) | 640.00 | 610.00 - 658.75 | 0.7841 times | Mon 02 February 2026 | 610.75 (2.01%) | 588.10 | 581.65 - 638.35 | 0.9379 times | Sun 01 February 2026 | 598.70 (-12.8%) | 618.00 | 554.65 - 623.45 | 1.2552 times | Fri 30 January 2026 | 686.55 (-9.57%) | 733.00 | 671.30 - 736.75 | 1.7995 times | Thu 29 January 2026 | 759.20 (19.99%) | 660.00 | 660.00 - 759.20 | 1.9471 times | Wed 28 January 2026 | 632.70 (12.53%) | 566.25 | 563.70 - 641.60 | 1.5787 times | Tue 27 January 2026 | 562.25 (4.99%) | 550.05 | 544.30 - 564.00 | 0.2897 times | Fri 23 January 2026 | 535.55 (0.71%) | 546.80 | 533.00 - 555.95 | 0.2939 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 515.2 and 619.3
| Weekly Target 1 | 493.65 |
| Weekly Target 2 | 536.75 |
| Weekly Target 3 | 597.75 |
| Weekly Target 4 | 640.85 |
| Weekly Target 5 | 701.85 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 1.6026 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 2.0521 times | Fri 23 January 2026 | 535.55 (-4.61%) | 570.00 | 523.95 - 571.00 | 0.7044 times | Fri 16 January 2026 | 561.45 (7.77%) | 530.05 | 523.15 - 575.00 | 0.8003 times | Fri 09 January 2026 | 520.95 (-3.89%) | 554.15 | 510.90 - 575.60 | 1.0067 times | Fri 02 January 2026 | 542.05 (14.01%) | 542.00 | 475.45 - 545.95 | 2.2401 times | Fri 26 December 2025 | 475.45 (22.73%) | 395.85 | 394.30 - 480.45 | 0.6841 times | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 0.2147 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 0.3492 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 0.3457 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.092 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 515.2 and 619.3
| Monthly Target 1 | 493.65 |
| Monthly Target 2 | 536.75 |
| Monthly Target 3 | 597.75 |
| Monthly Target 4 | 640.85 |
| Monthly Target 5 | 701.85 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 1.1663 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.6473 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.4636 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.374 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.521 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.6709 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1393 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2315 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.3855 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.4007 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.1418 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 605.33 |
| 12 day DMA | 611.12 |
| 20 day DMA | 585.51 |
| 35 day DMA | 542.92 |
| 50 day DMA | 487.04 |
| 100 day DMA | 407.34 |
| 150 day DMA | 355.57 |
| 200 day DMA | 326.5 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.77 | 615.73 | 619.95 |
| 12 day EMA | 602.11 | 606.15 | 605.94 |
| 20 day EMA | 583.22 | 583.57 | 581.07 |
| 35 day EMA | 535.15 | 532.52 | 528.12 |
| 50 day EMA | 485.08 | 481.21 | 476.07 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.33 | 609.1 | 624.95 |
| 12 day SMA | 611.12 | 609.23 | 602.93 |
| 20 day SMA | 585.51 | 582.56 | 579.74 |
| 35 day SMA | 542.92 | 536.87 | 530.07 |
| 50 day SMA | 487.04 | 482.03 | 476.29 |
| 100 day SMA | 407.34 | 404.03 | 400.41 |
| 150 day SMA | 355.57 | 353.59 | 351.4 |
| 200 day SMA | 326.5 | 324.65 | 322.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.