Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 356.15 and 372.75
| Daily Target 1 | 342.83 |
| Daily Target 2 | 352.87 |
| Daily Target 3 | 359.43333333333 |
| Daily Target 4 | 369.47 |
| Daily Target 5 | 376.03 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 362.90 (-0.26%) | 362.00 | 349.40 - 366.00 | 1.1198 times | Mon 08 December 2025 | 363.85 (-2.24%) | 371.70 | 361.15 - 378.45 | 1.6113 times | Fri 05 December 2025 | 372.20 (1.86%) | 362.90 | 356.25 - 374.15 | 1.9774 times | Thu 04 December 2025 | 365.40 (7.79%) | 341.95 | 341.95 - 368.00 | 2.4856 times | Wed 03 December 2025 | 339.00 (0.15%) | 342.80 | 336.50 - 345.70 | 0.3682 times | Tue 02 December 2025 | 338.50 (-0.22%) | 339.90 | 335.20 - 340.35 | 0.1877 times | Mon 01 December 2025 | 339.25 (3.75%) | 333.95 | 331.30 - 343.85 | 1.0856 times | Fri 28 November 2025 | 327.00 (0.34%) | 325.80 | 321.90 - 332.00 | 0.3083 times | Thu 27 November 2025 | 325.90 (-1%) | 331.05 | 324.40 - 334.30 | 0.3089 times | Wed 26 November 2025 | 329.20 (2.76%) | 325.00 | 322.75 - 330.90 | 0.5473 times | Tue 25 November 2025 | 320.35 (2.4%) | 316.40 | 312.85 - 323.70 | 0.2373 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 341.63 and 370.68
| Weekly Target 1 | 334.53 |
| Weekly Target 2 | 348.72 |
| Weekly Target 3 | 363.58333333333 |
| Weekly Target 4 | 377.77 |
| Weekly Target 5 | 392.63 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 362.90 (-2.5%) | 371.70 | 349.40 - 378.45 | 0.942 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 2.1056 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.5603 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.3514 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 1.705 times | Fri 07 November 2025 | 333.05 (-2.12%) | 341.10 | 318.00 - 346.50 | 0.4224 times | Fri 31 October 2025 | 340.25 (2.89%) | 346.50 | 338.90 - 355.00 | 0.6387 times | Thu 23 October 2025 | 330.70 (-3.32%) | 344.50 | 329.25 - 350.45 | 0.5862 times | Fri 17 October 2025 | 342.05 (-0.71%) | 345.30 | 328.90 - 353.25 | 0.8217 times | Fri 10 October 2025 | 344.50 (1.89%) | 344.70 | 331.80 - 365.50 | 1.8665 times | Fri 03 October 2025 | 338.10 (8.38%) | 316.80 | 310.45 - 343.70 | 1.3481 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 347.1 and 394.25
| Monthly Target 1 | 310.4 |
| Monthly Target 2 | 336.65 |
| Monthly Target 3 | 357.55 |
| Monthly Target 4 | 383.8 |
| Monthly Target 5 | 404.7 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 362.90 (10.98%) | 333.95 | 331.30 - 378.45 | 0.9978 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.995 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 1.4276 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 1.8384 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.3818 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.6343 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 1.0564 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 1.0981 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.3886 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.1821 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.5977 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 360.67 |
| 12 day DMA | 341.37 |
| 20 day DMA | 338.92 |
| 35 day DMA | 339.51 |
| 50 day DMA | 337.76 |
| 100 day DMA | 296.07 |
| 150 day DMA | 280.07 |
| 200 day DMA | 264.76 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.21 | 357.36 | 354.11 |
| 12 day EMA | 348.55 | 345.94 | 342.68 |
| 20 day EMA | 343.3 | 341.24 | 338.86 |
| 35 day EMA | 338.19 | 336.73 | 335.13 |
| 50 day EMA | 336.2 | 335.11 | 333.94 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.67 | 355.79 | 350.87 |
| 12 day SMA | 341.37 | 337.28 | 334.22 |
| 20 day SMA | 338.92 | 337.67 | 336.13 |
| 35 day SMA | 339.51 | 338.91 | 337.94 |
| 50 day SMA | 337.76 | 336.65 | 335.3 |
| 100 day SMA | 296.07 | 295.07 | 294.08 |
| 150 day SMA | 280.07 | 279.07 | 278.1 |
| 200 day SMA | 264.76 | 264.17 | 263.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.