Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 525.9 and 542.1
| Daily Target 1 | 522.53 |
| Daily Target 2 | 529.27 |
| Daily Target 3 | 538.73333333333 |
| Daily Target 4 | 545.47 |
| Daily Target 5 | 554.93 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 536.00 (-1.98%) | 543.00 | 532.00 - 548.20 | 1.7756 times | Thu 06 August 2026 | 546.80 (2.44%) | 543.95 | 525.55 - 551.20 | 2.0719 times | Wed 05 August 2026 | 533.75 (8.36%) | 495.60 | 495.50 - 539.50 | 2.8918 times | Tue 04 August 2026 | 492.55 (-0.46%) | 495.75 | 490.05 - 504.00 | 0.3094 times | Mon 03 August 2026 | 494.85 (0.61%) | 493.45 | 491.20 - 498.60 | 0.6466 times | Fri 31 July 2026 | 491.85 (2.34%) | 483.25 | 483.00 - 499.10 | 0.944 times | Thu 30 July 2026 | 480.60 (-0.59%) | 481.00 | 477.60 - 489.60 | 0.5384 times | Wed 29 July 2026 | 483.45 (2.2%) | 474.50 | 470.00 - 485.00 | 0.2012 times | Tue 28 July 2026 | 473.05 (-1.99%) | 482.50 | 472.00 - 482.95 | 0.3341 times | Mon 27 July 2026 | 482.65 (-0.14%) | 485.65 | 481.20 - 489.50 | 0.2869 times | Fri 24 July 2026 | 483.35 (-1.74%) | 486.25 | 478.20 - 486.95 | 0.5252 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 513.03 and 574.18
| Weekly Target 1 | 464.6 |
| Weekly Target 2 | 500.3 |
| Weekly Target 3 | 525.75 |
| Weekly Target 4 | 561.45 |
| Weekly Target 5 | 586.9 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 536.00 (8.98%) | 493.45 | 490.05 - 551.20 | 3.0489 times | Fri 31 July 2026 | 491.85 (1.76%) | 485.65 | 470.00 - 499.10 | 0.9131 times | Fri 24 July 2026 | 483.35 (-0.58%) | 486.00 | 478.20 - 500.70 | 0.6868 times | Fri 17 July 2026 | 486.15 (-2.53%) | 490.40 | 476.10 - 507.45 | 0.5598 times | Fri 10 July 2026 | 498.75 (-0.11%) | 497.00 | 483.50 - 511.65 | 0.5312 times | Fri 03 July 2026 | 499.30 (1.62%) | 493.25 | 485.55 - 511.80 | 0.6464 times | Thu 25 June 2026 | 491.35 (-3.84%) | 511.00 | 485.25 - 514.75 | 0.806 times | Fri 19 June 2026 | 510.95 (0.16%) | 522.00 | 501.00 - 531.95 | 0.8647 times | Fri 12 June 2026 | 510.15 (-3.08%) | 513.95 | 498.00 - 522.45 | 1.0046 times | Fri 05 June 2026 | 526.35 (-2.31%) | 540.30 | 523.00 - 551.90 | 0.9384 times | Fri 29 May 2026 | 538.80 (-1.28%) | 555.00 | 528.00 - 564.80 | 1.6045 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 513.03 and 574.18
| Monthly Target 1 | 464.6 |
| Monthly Target 2 | 500.3 |
| Monthly Target 3 | 525.75 |
| Monthly Target 4 | 561.45 |
| Monthly Target 5 | 586.9 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 536.00 (8.98%) | 493.45 | 490.05 - 551.20 | 0.1807 times | Fri 31 July 2026 | 491.85 (-1.82%) | 503.65 | 470.00 - 511.80 | 0.1837 times | Tue 30 June 2026 | 500.95 (-7.02%) | 540.30 | 485.25 - 551.90 | 0.2282 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.4391 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4765 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6591 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8864 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.3444 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.259 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.343 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4777 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 520.79 |
| 12 day DMA | 499.23 |
| 20 day DMA | 495.28 |
| 35 day DMA | 496.52 |
| 50 day DMA | 505.22 |
| 100 day DMA | 519.09 |
| 150 day DMA | 536.31 |
| 200 day DMA | 490.22 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.36 | 518.54 | 504.41 |
| 12 day EMA | 508.22 | 503.17 | 495.24 |
| 20 day EMA | 503.01 | 499.54 | 494.57 |
| 35 day EMA | 505.09 | 503.27 | 500.71 |
| 50 day EMA | 510.72 | 509.69 | 508.18 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.79 | 511.96 | 498.72 |
| 12 day SMA | 499.23 | 495.34 | 490.8 |
| 20 day SMA | 495.28 | 493.42 | 490.39 |
| 35 day SMA | 496.52 | 495.92 | 494.93 |
| 50 day SMA | 505.22 | 505.67 | 505.64 |
| 100 day SMA | 519.09 | 519.23 | 519.17 |
| 150 day SMA | 536.31 | 535.91 | 535.17 |
| 200 day SMA | 490.22 | 489.24 | 488.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.