Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 573.65 and 602.05
| Daily Target 1 | 568.08 |
| Daily Target 2 | 579.22 |
| Daily Target 3 | 596.48333333333 |
| Daily Target 4 | 607.62 |
| Daily Target 5 | 624.88 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 590.35 (-5.48%) | 603.20 | 585.35 - 613.75 | 0.4708 times | Thu 12 February 2026 | 624.60 (3.53%) | 605.35 | 601.05 - 628.80 | 0.8013 times | Wed 11 February 2026 | 603.30 (0.98%) | 600.05 | 593.55 - 606.90 | 0.2414 times | Tue 10 February 2026 | 597.45 (-0.11%) | 609.00 | 595.00 - 609.70 | 0.5149 times | Mon 09 February 2026 | 598.10 (3.15%) | 590.45 | 590.45 - 610.00 | 1.048 times | Fri 06 February 2026 | 579.85 (-4.52%) | 590.00 | 575.35 - 600.10 | 1.0162 times | Thu 05 February 2026 | 607.30 (-1.01%) | 589.00 | 579.00 - 619.90 | 0.7613 times | Wed 04 February 2026 | 613.50 (-0.28%) | 625.20 | 608.00 - 642.00 | 1.3368 times | Tue 03 February 2026 | 615.25 (0.74%) | 640.00 | 610.00 - 658.75 | 1.7346 times | Mon 02 February 2026 | 610.75 (2.01%) | 588.10 | 581.65 - 638.35 | 2.0748 times | Sun 01 February 2026 | 598.70 (-12.8%) | 618.00 | 554.65 - 623.45 | 2.7768 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 566.13 and 609.58
| Weekly Target 1 | 558.05 |
| Weekly Target 2 | 574.2 |
| Weekly Target 3 | 601.5 |
| Weekly Target 4 | 617.65 |
| Weekly Target 5 | 644.95 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 590.35 (1.81%) | 590.45 | 585.35 - 628.80 | 0.5001 times | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 1.577 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 2.0193 times | Fri 23 January 2026 | 535.55 (-4.61%) | 570.00 | 523.95 - 571.00 | 0.6932 times | Fri 16 January 2026 | 561.45 (7.77%) | 530.05 | 523.15 - 575.00 | 0.7875 times | Fri 09 January 2026 | 520.95 (-3.89%) | 554.15 | 510.90 - 575.60 | 0.9906 times | Fri 02 January 2026 | 542.05 (14.01%) | 542.00 | 475.45 - 545.95 | 2.2043 times | Fri 26 December 2025 | 475.45 (22.73%) | 395.85 | 394.30 - 480.45 | 0.6731 times | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 0.2113 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 0.3436 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 0.3402 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 520.45 and 624.55
| Monthly Target 1 | 497.15 |
| Monthly Target 2 | 543.75 |
| Monthly Target 3 | 601.25 |
| Monthly Target 4 | 647.85 |
| Monthly Target 5 | 705.35 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 590.35 (-14.01%) | 618.00 | 554.65 - 658.75 | 1.4813 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.5172 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.3757 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3607 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.5024 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.6469 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1343 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2232 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.3717 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.3864 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.1368 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 602.76 |
| 12 day DMA | 610.48 |
| 20 day DMA | 599.2 |
| 35 day DMA | 571.22 |
| 50 day DMA | 513.92 |
| 100 day DMA | 423.34 |
| 150 day DMA | 366.4 |
| 200 day DMA | 336.1 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.86 | 609.11 | 601.37 |
| 12 day EMA | 602.6 | 604.83 | 601.24 |
| 20 day EMA | 590.92 | 590.98 | 587.44 |
| 35 day EMA | 551.06 | 548.75 | 544.28 |
| 50 day EMA | 508.02 | 504.66 | 499.77 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.76 | 600.66 | 597.2 |
| 12 day SMA | 610.48 | 624.55 | 625.22 |
| 20 day SMA | 599.2 | 597.76 | 595.16 |
| 35 day SMA | 571.22 | 566.83 | 560.63 |
| 50 day SMA | 513.92 | 508.9 | 503.18 |
| 100 day SMA | 423.34 | 420.23 | 416.83 |
| 150 day SMA | 366.4 | 364.28 | 361.95 |
| 200 day SMA | 336.1 | 334.22 | 332.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.