HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong Daily Stock price targets for HindCopper 513599 are 300.88 and 313.28

Daily Target 1298.6
Daily Target 2303.15
Daily Target 3311
Daily Target 4315.55
Daily Target 5323.4

Daily price and volume Hind Copper

Date Closing Open Range Volume
Fri 19 July 2024 307.70 (-4.08%) 318.85 306.45 - 318.85 1.2817 times
Thu 18 July 2024 320.80 (-2.58%) 329.25 318.00 - 329.25 0.8472 times
Tue 16 July 2024 329.30 (-0.63%) 333.50 328.20 - 334.80 0.2372 times
Mon 15 July 2024 331.40 (0.33%) 330.55 327.65 - 336.40 0.7598 times
Fri 12 July 2024 330.30 (-1.06%) 334.00 328.50 - 335.50 0.7198 times
Thu 11 July 2024 333.85 (-0.04%) 337.85 332.55 - 339.85 0.9366 times
Wed 10 July 2024 334.00 (-3.97%) 348.95 324.20 - 348.95 2.3874 times
Tue 09 July 2024 347.80 (1.65%) 346.90 341.85 - 349.00 0.9966 times
Mon 08 July 2024 342.15 (3.45%) 333.90 331.35 - 343.65 0.8225 times
Fri 05 July 2024 330.75 (1.3%) 327.65 323.00 - 331.50 1.0112 times
Thu 04 July 2024 326.50 (0.35%) 328.00 325.05 - 328.80 0.6559 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 292.1 and 322.05

Weekly Target 1286.9
Weekly Target 2297.3
Weekly Target 3316.85
Weekly Target 4327.25
Weekly Target 5346.8

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Fri 19 July 2024 307.70 (-6.84%) 330.55 306.45 - 336.40 0.6196 times
Fri 12 July 2024 330.30 (-0.14%) 333.90 324.20 - 349.00 1.1621 times
Fri 05 July 2024 330.75 (3.81%) 320.80 315.80 - 331.50 0.8312 times
Fri 28 June 2024 318.60 (-3.78%) 335.95 313.85 - 343.90 0.6324 times
Fri 21 June 2024 331.10 (-1.43%) 337.00 322.90 - 338.60 0.4341 times
Fri 14 June 2024 335.90 (-1.34%) 344.75 328.35 - 345.25 0.6826 times
Fri 07 June 2024 340.45 (-4.31%) 377.75 277.80 - 377.85 2.1846 times
Fri 31 May 2024 355.80 (-4.2%) 375.45 351.55 - 381.10 1.2392 times
Fri 24 May 2024 371.40 (-4.3%) 393.60 369.65 - 415.60 1.2964 times
Sat 18 May 2024 388.10 (4.13%) 371.80 354.60 - 389.95 0.9177 times
Fri 10 May 2024 372.70 (-3.68%) 391.85 355.50 - 391.95 0.8647 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 285.8 and 328.35

Monthly Target 1278.5
Monthly Target 2293.1
Monthly Target 3321.05
Monthly Target 4335.65
Monthly Target 5363.6

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Fri 19 July 2024 307.70 (-3.42%) 320.80 306.45 - 349.00 0.5383 times
Fri 28 June 2024 318.60 (-10.46%) 377.75 277.80 - 377.85 0.8104 times
Fri 31 May 2024 355.80 (-7.8%) 386.45 351.55 - 415.60 0.9568 times
Tue 30 April 2024 385.90 (38.71%) 279.80 279.80 - 401.90 1.4963 times
Thu 28 March 2024 278.20 (3.13%) 271.95 231.10 - 291.55 0.8147 times
Thu 29 February 2024 269.75 (-6.61%) 290.90 234.10 - 306.75 0.7706 times
Wed 31 January 2024 288.85 (5.57%) 275.90 245.10 - 295.65 1.0447 times
Fri 29 December 2023 273.60 (57.92%) 175.75 173.35 - 277.90 2.2723 times
Thu 30 November 2023 173.25 (20.98%) 143.40 140.20 - 177.90 0.7261 times
Tue 31 October 2023 143.20 (-11.9%) 161.95 135.70 - 162.40 0.5698 times
Fri 29 September 2023 162.55 (2.59%) 159.05 150.10 - 174.70 0.8946 times

 monthly chart HindCopper

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 323.9
12 day DMA 329.99
20 day DMA 327.62
35 day DMA 331.38
50 day DMA 345.12
100 day DMA 329.46
150 day DMA 304.94
200 day DMA 268.1

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA321.27328.05331.67
12 day EMA326.59330.02331.69
20 day EMA329.45331.74332.89
35 day EMA337.8339.57340.67
50 day EMA345.66347.21348.29

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA323.9329.13331.77
12 day SMA329.99330.81330.93
20 day SMA327.62328.93329.23
35 day SMA331.38333.36334.87
50 day SMA345.12346.36347.28
100 day SMA329.46328.84328.13
150 day SMA304.94304.11303.21
200 day SMA268.1267.36266.54
Back to top | Use Dark Theme