Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 207.1 and 211.05
| Daily Target 1 | 206.18 |
| Daily Target 2 | 208.02 |
| Daily Target 3 | 210.13333333333 |
| Daily Target 4 | 211.97 |
| Daily Target 5 | 214.08 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 209.85 (-0.33%) | 210.05 | 208.30 - 212.25 | 0.3914 times |
| Tue 15 April 2025 | 210.55 (5.28%) | 204.00 | 203.80 - 210.85 | 1.0246 times |
| Fri 11 April 2025 | 200.00 (1.81%) | 203.00 | 198.05 - 203.00 | 0.6216 times |
| Wed 09 April 2025 | 196.45 (2.1%) | 191.20 | 187.45 - 199.05 | 0.3612 times |
| Tue 08 April 2025 | 192.40 (-5.78%) | 193.20 | 189.40 - 196.45 | 0.3514 times |
| Fri 04 April 2025 | 204.20 (-9.89%) | 224.35 | 202.00 - 224.35 | 1.1556 times |
| Wed 02 April 2025 | 226.60 (2.16%) | 224.15 | 216.50 - 228.15 | 0.4889 times |
| Tue 01 April 2025 | 221.80 (0.54%) | 220.00 | 216.30 - 223.60 | 0.4022 times |
| Fri 28 March 2025 | 220.60 (-2.13%) | 224.60 | 218.75 - 229.25 | 3.7552 times |
| Wed 26 March 2025 | 225.40 (-1.4%) | 229.60 | 224.40 - 237.20 | 1.4479 times |
| Tue 25 March 2025 | 228.60 (-3.79%) | 239.95 | 227.60 - 240.60 | 2.1901 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 206.83 and 215.28
| Weekly Target 1 | 200.18 |
| Weekly Target 2 | 205.02 |
| Weekly Target 3 | 208.63333333333 |
| Weekly Target 4 | 213.47 |
| Weekly Target 5 | 217.08 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 209.85 (4.93%) | 204.00 | 203.80 - 212.25 | 0.3427 times |
| Fri 11 April 2025 | 200.00 (-2.06%) | 193.20 | 187.45 - 203.00 | 0.323 times |
| Fri 04 April 2025 | 204.20 (-7.43%) | 220.00 | 202.00 - 228.15 | 0.4954 times |
| Fri 28 March 2025 | 220.60 (-4.07%) | 232.00 | 218.75 - 240.60 | 2.4992 times |
| Fri 21 March 2025 | 229.95 (6.56%) | 217.70 | 213.30 - 237.70 | 1.6367 times |
| Thu 13 March 2025 | 215.80 (-3.51%) | 224.65 | 212.30 - 225.00 | 1.0982 times |
| Fri 07 March 2025 | 223.65 (10.53%) | 201.30 | 195.35 - 232.20 | 0.9816 times |
| Fri 28 February 2025 | 202.35 (-9.12%) | 220.65 | 201.10 - 221.55 | 0.846 times |
| Fri 21 February 2025 | 222.65 (3.94%) | 214.00 | 206.65 - 230.25 | 1.3046 times |
| Fri 14 February 2025 | 214.20 (-12.3%) | 243.30 | 211.75 - 243.60 | 0.4725 times |
| Fri 07 February 2025 | 244.25 (2.67%) | 235.55 | 229.20 - 250.00 | 0.5199 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 178.3 and 219
| Monthly Target 1 | 167.78 |
| Monthly Target 2 | 188.82 |
| Monthly Target 3 | 208.48333333333 |
| Monthly Target 4 | 229.52 |
| Monthly Target 5 | 249.18 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 209.85 (-4.87%) | 220.00 | 187.45 - 228.15 | 0.2677 times |
| Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.4332 times |
| Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.7247 times |
| Fri 31 January 2025 | 237.90 (-4.03%) | 247.90 | 217.10 - 256.50 | 0.9514 times |
| Tue 31 December 2024 | 247.90 (-10.16%) | 275.75 | 243.90 - 295.20 | 0.7739 times |
| Fri 29 November 2024 | 275.95 (-6.24%) | 294.05 | 259.00 - 302.70 | 0.7013 times |
| Thu 31 October 2024 | 294.30 (-14.41%) | 343.05 | 268.60 - 352.50 | 1.0096 times |
| Mon 30 September 2024 | 343.85 (3.27%) | 331.00 | 301.25 - 352.60 | 1.2106 times |
| Fri 30 August 2024 | 332.95 (3.45%) | 325.00 | 282.40 - 336.75 | 1.6085 times |
| Wed 31 July 2024 | 321.85 (1.02%) | 320.80 | 301.75 - 349.00 | 1.319 times |
| Fri 28 June 2024 | 318.60 (-10.46%) | 377.75 | 277.80 - 377.85 | 1.4028 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 201.85 |
| 12 day DMA | 214.5 |
| 20 day DMA | 217.52 |
| 35 day DMA | 216.63 |
| 50 day DMA | 221.37 |
| 100 day DMA | 241.85 |
| 150 day DMA | 265.17 |
| 200 day DMA | 278.79 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.16 | 205.82 | 203.45 |
| 12 day EMA | 211.22 | 211.47 | 211.64 |
| 20 day EMA | 214.38 | 214.86 | 215.31 |
| 35 day EMA | 218.99 | 219.53 | 220.06 |
| 50 day EMA | 221.45 | 221.92 | 222.38 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.85 | 200.72 | 203.93 |
| 12 day SMA | 214.5 | 216.18 | 217.97 |
| 20 day SMA | 217.52 | 217.91 | 218.56 |
| 35 day SMA | 216.63 | 216.76 | 217.2 |
| 50 day SMA | 221.37 | 222.02 | 222.72 |
| 100 day SMA | 241.85 | 242.44 | 243.07 |
| 150 day SMA | 265.17 | 265.99 | 266.78 |
| 200 day SMA | 278.79 | 279.37 | 279.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.