Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 383.98 and 394.63
| Daily Target 1 | 375.73 |
| Daily Target 2 | 381.57 |
| Daily Target 3 | 386.38333333333 |
| Daily Target 4 | 392.22 |
| Daily Target 5 | 397.03 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 387.40 (-0.03%) | 386.90 | 380.55 - 391.20 | 0.7119 times | Thu 18 December 2025 | 387.50 (5.3%) | 368.80 | 363.05 - 389.80 | 1.115 times | Wed 17 December 2025 | 368.00 (-0.37%) | 369.60 | 365.05 - 374.65 | 0.5883 times | Tue 16 December 2025 | 369.35 (-2.8%) | 379.25 | 368.00 - 379.25 | 0.628 times | Mon 15 December 2025 | 380.00 (-0.59%) | 382.00 | 375.00 - 389.90 | 0.7642 times | Fri 12 December 2025 | 382.25 (7.09%) | 363.00 | 362.50 - 384.80 | 1.885 times | Thu 11 December 2025 | 356.95 (-0.67%) | 361.15 | 351.90 - 364.40 | 0.8134 times | Wed 10 December 2025 | 359.35 (-0.98%) | 362.05 | 357.30 - 371.65 | 0.7519 times | Tue 09 December 2025 | 362.90 (-0.26%) | 362.00 | 349.40 - 366.00 | 1.1244 times | Mon 08 December 2025 | 363.85 (-2.24%) | 371.70 | 361.15 - 378.45 | 1.6179 times | Fri 05 December 2025 | 372.20 (1.86%) | 362.90 | 356.25 - 374.15 | 1.9856 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 375.23 and 403.38
| Weekly Target 1 | 352.4 |
| Weekly Target 2 | 369.9 |
| Weekly Target 3 | 380.55 |
| Weekly Target 4 | 398.05 |
| Weekly Target 5 | 408.7 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 1.2308 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 2.0018 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 1.9815 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.5273 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.3307 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 1.6044 times | Fri 07 November 2025 | 333.05 (-2.12%) | 341.10 | 318.00 - 346.50 | 0.3975 times | Fri 31 October 2025 | 340.25 (2.89%) | 346.50 | 338.90 - 355.00 | 0.6011 times | Thu 23 October 2025 | 330.70 (-3.32%) | 344.50 | 329.25 - 350.45 | 0.5517 times | Fri 17 October 2025 | 342.05 (-0.71%) | 345.30 | 328.90 - 353.25 | 0.7732 times | Fri 10 October 2025 | 344.50 (1.89%) | 344.70 | 331.80 - 365.50 | 1.7564 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 359.35 and 419.25
| Monthly Target 1 | 310.07 |
| Monthly Target 2 | 348.73 |
| Monthly Target 3 | 369.96666666667 |
| Monthly Target 4 | 408.63 |
| Monthly Target 5 | 429.87 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 387.40 (18.47%) | 333.95 | 331.30 - 391.20 | 1.6771 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.9199 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 1.3199 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 1.6997 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.353 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.5865 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.9766 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 1.0152 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.3593 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.0929 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.5526 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 378.45 |
| 12 day DMA | 371.26 |
| 20 day DMA | 354.36 |
| 35 day DMA | 346.43 |
| 50 day DMA | 345.4 |
| 100 day DMA | 304.49 |
| 150 day DMA | 288.64 |
| 200 day DMA | 270.56 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.51 | 375.57 | 369.61 |
| 12 day EMA | 369.4 | 366.13 | 362.25 |
| 20 day EMA | 361.3 | 358.55 | 355.5 |
| 35 day EMA | 353.84 | 351.86 | 349.76 |
| 50 day EMA | 347.64 | 346.02 | 344.33 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.45 | 377.42 | 371.31 |
| 12 day SMA | 371.26 | 367.23 | 363.15 |
| 20 day SMA | 354.36 | 350.69 | 347.66 |
| 35 day SMA | 346.43 | 345.41 | 344.11 |
| 50 day SMA | 345.4 | 344.41 | 343.42 |
| 100 day SMA | 304.49 | 303.38 | 302.22 |
| 150 day SMA | 288.64 | 287.53 | 286.45 |
| 200 day SMA | 270.56 | 269.7 | 268.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.