Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 424.6 and 451.2
| Daily Target 1 | 402.9 |
| Daily Target 2 | 419.7 |
| Daily Target 3 | 429.5 |
| Daily Target 4 | 446.3 |
| Daily Target 5 | 456.1 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 436.50 (7.02%) | 417.85 | 412.70 - 439.30 | 2.4535 times | Tue 23 December 2025 | 407.85 (0.98%) | 407.15 | 402.30 - 415.70 | 1.2908 times | Mon 22 December 2025 | 403.90 (4.26%) | 395.85 | 394.30 - 408.80 | 1.0161 times | Fri 19 December 2025 | 387.40 (-0.03%) | 386.90 | 380.55 - 391.20 | 0.5733 times | Thu 18 December 2025 | 387.50 (5.3%) | 368.80 | 363.05 - 389.80 | 0.898 times | Wed 17 December 2025 | 368.00 (-0.37%) | 369.60 | 365.05 - 374.65 | 0.4738 times | Tue 16 December 2025 | 369.35 (-2.8%) | 379.25 | 368.00 - 379.25 | 0.5058 times | Mon 15 December 2025 | 380.00 (-0.59%) | 382.00 | 375.00 - 389.90 | 0.6155 times | Fri 12 December 2025 | 382.25 (7.09%) | 363.00 | 362.50 - 384.80 | 1.5181 times | Thu 11 December 2025 | 356.95 (-0.67%) | 361.15 | 351.90 - 364.40 | 0.6551 times | Wed 10 December 2025 | 359.35 (-0.98%) | 362.05 | 357.30 - 371.65 | 0.6055 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 415.4 and 460.4
| Weekly Target 1 | 378.37 |
| Weekly Target 2 | 407.43 |
| Weekly Target 3 | 423.36666666667 |
| Weekly Target 4 | 452.43 |
| Weekly Target 5 | 468.37 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 436.50 (12.67%) | 395.85 | 394.30 - 439.30 | 1.7156 times | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 1.1051 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 1.7974 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 1.7791 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.4734 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.2969 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 1.4406 times | Fri 07 November 2025 | 333.05 (-2.12%) | 341.10 | 318.00 - 346.50 | 0.3569 times | Fri 31 October 2025 | 340.25 (2.89%) | 346.50 | 338.90 - 355.00 | 0.5397 times | Thu 23 October 2025 | 330.70 (-3.32%) | 344.50 | 329.25 - 350.45 | 0.4953 times | Fri 17 October 2025 | 342.05 (-0.71%) | 345.30 | 328.90 - 353.25 | 0.6943 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 383.9 and 491.9
| Monthly Target 1 | 294.37 |
| Monthly Target 2 | 365.43 |
| Monthly Target 3 | 402.36666666667 |
| Monthly Target 4 | 473.43 |
| Monthly Target 5 | 510.37 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 436.50 (33.49%) | 333.95 | 331.30 - 439.30 | 2.159 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.8666 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 1.2434 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 1.6013 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.3325 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.5525 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.9201 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.9565 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.3385 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.0296 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.5206 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 404.63 |
| 12 day DMA | 383.5 |
| 20 day DMA | 368.65 |
| 35 day DMA | 352.66 |
| 50 day DMA | 349.58 |
| 100 day DMA | 309.17 |
| 150 day DMA | 292.39 |
| 200 day DMA | 273.52 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.42 | 394.38 | 387.64 |
| 12 day EMA | 388.53 | 379.81 | 374.71 |
| 20 day EMA | 375.85 | 369.47 | 365.43 |
| 35 day EMA | 364.4 | 360.16 | 357.35 |
| 50 day EMA | 354.69 | 351.35 | 349.05 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.63 | 390.93 | 383.23 |
| 12 day SMA | 383.5 | 377.44 | 374.47 |
| 20 day SMA | 368.65 | 363.29 | 358.91 |
| 35 day SMA | 352.66 | 349.95 | 348.02 |
| 50 day SMA | 349.58 | 348.13 | 346.82 |
| 100 day SMA | 309.17 | 307.29 | 305.8 |
| 150 day SMA | 292.39 | 290.98 | 289.78 |
| 200 day SMA | 273.52 | 272.46 | 271.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.