Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 435.73 and 469.73
| Daily Target 1 | 429.48 |
| Daily Target 2 | 441.97 |
| Daily Target 3 | 463.48333333333 |
| Daily Target 4 | 475.97 |
| Daily Target 5 | 497.48 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 454.45 (-7.64%) | 485.00 | 451.00 - 485.00 | 0.8707 times | Fri 27 March 2026 | 492.05 (2.37%) | 478.55 | 463.10 - 497.50 | 1.4859 times | Wed 25 March 2026 | 480.65 (3.69%) | 473.00 | 471.45 - 486.90 | 0.949 times | Tue 24 March 2026 | 463.55 (3.19%) | 462.30 | 447.15 - 468.60 | 1.1962 times | Mon 23 March 2026 | 449.20 (-8.08%) | 473.75 | 446.60 - 478.00 | 0.9853 times | Fri 20 March 2026 | 488.70 (3.85%) | 471.80 | 471.80 - 492.80 | 1.1522 times | Thu 19 March 2026 | 470.60 (-3.78%) | 473.10 | 463.00 - 480.90 | 0.613 times | Wed 18 March 2026 | 489.10 (-0.81%) | 495.70 | 473.10 - 495.70 | 0.6335 times | Tue 17 March 2026 | 493.10 (3.23%) | 479.20 | 461.60 - 495.00 | 1.3264 times | Mon 16 March 2026 | 477.65 (-3.74%) | 489.65 | 472.75 - 495.00 | 0.7878 times | Fri 13 March 2026 | 496.20 (-5.92%) | 525.80 | 493.50 - 528.15 | 1.3256 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 435.73 and 469.73
| Weekly Target 1 | 429.48 |
| Weekly Target 2 | 441.97 |
| Weekly Target 3 | 463.48333333333 |
| Weekly Target 4 | 475.97 |
| Weekly Target 5 | 497.48 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 454.45 (-7.64%) | 485.00 | 451.00 - 485.00 | 0.0782 times | Fri 27 March 2026 | 492.05 (0.69%) | 473.75 | 446.60 - 497.50 | 0.4149 times | Fri 20 March 2026 | 488.70 (-1.51%) | 489.65 | 461.60 - 495.70 | 0.4056 times | Fri 13 March 2026 | 496.20 (-11.14%) | 550.00 | 493.50 - 562.20 | 0.3305 times | Fri 06 March 2026 | 558.40 (-1.61%) | 553.40 | 540.00 - 589.95 | 0.4543 times | Fri 27 February 2026 | 567.55 (-0.27%) | 581.05 | 556.25 - 591.40 | 0.4649 times | Fri 20 February 2026 | 569.10 (-3.6%) | 587.75 | 545.00 - 592.10 | 0.7557 times | Fri 13 February 2026 | 590.35 (1.81%) | 590.45 | 585.35 - 628.80 | 0.8664 times | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 2.7317 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 3.4979 times | Fri 23 January 2026 | 535.55 (-4.61%) | 570.00 | 523.95 - 571.00 | 1.2007 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 378.85 and 522.2
| Monthly Target 1 | 353.65 |
| Monthly Target 2 | 404.05 |
| Monthly Target 3 | 497 |
| Monthly Target 4 | 547.4 |
| Monthly Target 5 | 640.35 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6412 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8353 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.2539 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.1979 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3337 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4648 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.5985 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1243 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2065 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.3439 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.3575 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 467.98 |
| 12 day DMA | 481.89 |
| 20 day DMA | 511.14 |
| 35 day DMA | 541.14 |
| 50 day DMA | 557.83 |
| 100 day DMA | 480.1 |
| 150 day DMA | 419.52 |
| 200 day DMA | 379.39 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.85 | 480.55 | 474.8 |
| 12 day EMA | 486.96 | 492.87 | 493.02 |
| 20 day EMA | 504 | 509.21 | 511.02 |
| 35 day EMA | 525.87 | 530.08 | 532.32 |
| 50 day EMA | 547.48 | 551.28 | 553.7 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.98 | 474.83 | 470.54 |
| 12 day SMA | 481.89 | 489.27 | 494.08 |
| 20 day SMA | 511.14 | 517.61 | 522.3 |
| 35 day SMA | 541.14 | 545.5 | 548.97 |
| 50 day SMA | 557.83 | 560.19 | 561.14 |
| 100 day SMA | 480.1 | 478.97 | 477.45 |
| 150 day SMA | 419.52 | 418.11 | 416.43 |
| 200 day SMA | 379.39 | 378.4 | 377.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.