HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong Daily Stock price targets for HindCopper 513599 are 222.35 and 228.65

Daily Target 1217.45
Daily Target 2220.95
Daily Target 3223.75
Daily Target 4227.25
Daily Target 5230.05

Daily price and volume Hind Copper

Date Closing Open Range Volume
Tue 22 April 2025 224.45 (1.75%) 221.75 220.25 - 226.55 1.0274 times
Mon 21 April 2025 220.60 (4.85%) 214.05 212.90 - 221.40 0.7564 times
Thu 17 April 2025 210.40 (0.26%) 208.65 207.65 - 214.40 1.4393 times
Wed 16 April 2025 209.85 (-0.33%) 210.05 208.30 - 212.25 0.6036 times
Tue 15 April 2025 210.55 (5.28%) 204.00 203.80 - 210.85 1.5799 times
Fri 11 April 2025 200.00 (1.81%) 203.00 198.05 - 203.00 0.9586 times
Wed 09 April 2025 196.45 (2.1%) 191.20 187.45 - 199.05 0.557 times
Tue 08 April 2025 192.40 (-5.78%) 193.20 189.40 - 196.45 0.542 times
Fri 04 April 2025 204.20 (-9.89%) 224.35 202.00 - 224.35 1.782 times
Wed 02 April 2025 226.60 (2.16%) 224.15 216.50 - 228.15 0.7539 times
Tue 01 April 2025 221.80 (0.54%) 220.00 216.30 - 223.60 0.6203 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 218.68 and 232.33

Weekly Target 1207.65
Weekly Target 2216.05
Weekly Target 3221.3
Weekly Target 4229.7
Weekly Target 5234.95

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Tue 22 April 2025 224.45 (6.68%) 214.05 212.90 - 226.55 0.2791 times
Thu 17 April 2025 210.40 (5.2%) 204.00 203.80 - 214.40 0.5668 times
Fri 11 April 2025 200.00 (-2.06%) 193.20 187.45 - 203.00 0.3219 times
Fri 04 April 2025 204.20 (-7.43%) 220.00 202.00 - 228.15 0.4938 times
Fri 28 March 2025 220.60 (-4.07%) 232.00 218.75 - 240.60 2.4909 times
Fri 21 March 2025 229.95 (6.56%) 217.70 213.30 - 237.70 1.6312 times
Thu 13 March 2025 215.80 (-3.51%) 224.65 212.30 - 225.00 1.0945 times
Fri 07 March 2025 223.65 (10.53%) 201.30 195.35 - 232.20 0.9783 times
Fri 28 February 2025 202.35 (-9.12%) 220.65 201.10 - 221.55 0.8431 times
Fri 21 February 2025 222.65 (3.94%) 214.00 206.65 - 230.25 1.3003 times
Fri 14 February 2025 214.20 (-12.3%) 243.30 211.75 - 243.60 0.4709 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 205.95 and 246.65

Monthly Target 1172.65
Monthly Target 2198.55
Monthly Target 3213.35
Monthly Target 4239.25
Monthly Target 5254.05

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Tue 22 April 2025 224.45 (1.75%) 220.00 187.45 - 228.15 0.38 times
Fri 28 March 2025 220.60 (9.02%) 201.30 195.35 - 240.60 1.4167 times
Fri 28 February 2025 202.35 (-14.94%) 235.55 201.10 - 250.00 0.7164 times
Fri 31 January 2025 237.90 (-4.03%) 247.90 217.10 - 256.50 0.9404 times
Tue 31 December 2024 247.90 (-10.16%) 275.75 243.90 - 295.20 0.765 times
Fri 29 November 2024 275.95 (-6.24%) 294.05 259.00 - 302.70 0.6932 times
Thu 31 October 2024 294.30 (-14.41%) 343.05 268.60 - 352.50 0.998 times
Mon 30 September 2024 343.85 (3.27%) 331.00 301.25 - 352.60 1.1967 times
Fri 30 August 2024 332.95 (3.45%) 325.00 282.40 - 336.75 1.5899 times
Wed 31 July 2024 321.85 (1.02%) 320.80 301.75 - 349.00 1.3038 times
Fri 28 June 2024 318.60 (-10.46%) 377.75 277.80 - 377.85 1.3867 times

 monthly chart HindCopper

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 215.17
12 day DMA 211.49
20 day DMA 217.65
35 day DMA 216.88
50 day DMA 220.74
100 day DMA 240.52
150 day DMA 263.2
200 day DMA 277.08

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA216.39212.36208.24
12 day EMA214.38212.55211.09
20 day EMA215.59214.66214.03
35 day EMA218.65218.31218.17
50 day EMA221.4221.28221.31

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA215.17210.28205.45
12 day SMA211.49211.57212.24
20 day SMA217.65217.22217.13
35 day SMA216.88216.7216.49
50 day SMA220.74220.82220.96
100 day SMA240.52240.92241.34
150 day SMA263.2263.78264.44
200 day SMA277.08277.62278.17
Back to top | Use Dark Theme