Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 237.53 and 242.48
| Daily Target 1 | 236.5 |
| Daily Target 2 | 238.55 |
| Daily Target 3 | 241.45 |
| Daily Target 4 | 243.5 |
| Daily Target 5 | 246.4 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 240.60 (-0.64%) | 244.35 | 239.40 - 244.35 | 0.4413 times |
| Tue 19 August 2025 | 242.15 (0.52%) | 243.00 | 238.10 - 243.25 | 0.4643 times |
| Mon 18 August 2025 | 240.90 (0.33%) | 242.70 | 239.05 - 244.60 | 0.4109 times |
| Thu 14 August 2025 | 240.10 (-0.87%) | 242.90 | 238.90 - 243.00 | 0.6209 times |
| Wed 13 August 2025 | 242.20 (1.25%) | 239.20 | 239.20 - 243.55 | 0.6242 times |
| Tue 12 August 2025 | 239.20 (0.42%) | 240.95 | 236.35 - 241.00 | 1.449 times |
| Mon 11 August 2025 | 238.20 (0.38%) | 237.55 | 234.00 - 239.00 | 0.6984 times |
| Fri 08 August 2025 | 237.30 (-1.62%) | 242.30 | 235.30 - 243.10 | 1.3492 times |
| Thu 07 August 2025 | 241.20 (-1.53%) | 243.25 | 236.25 - 245.35 | 3.1746 times |
| Wed 06 August 2025 | 244.95 (-0.71%) | 247.00 | 242.75 - 248.30 | 0.7673 times |
| Tue 05 August 2025 | 246.70 (0.98%) | 242.65 | 241.35 - 251.90 | 4.853 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 236.1 and 242.6
| Weekly Target 1 | 234.6 |
| Weekly Target 2 | 237.6 |
| Weekly Target 3 | 241.1 |
| Weekly Target 4 | 244.1 |
| Weekly Target 5 | 247.6 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 240.60 (0.21%) | 242.70 | 238.10 - 244.60 | 0.1661 times |
| Thu 14 August 2025 | 240.10 (1.18%) | 237.55 | 234.00 - 243.55 | 0.428 times |
| Fri 08 August 2025 | 237.30 (-0.02%) | 235.20 | 234.20 - 251.90 | 1.4333 times |
| Fri 01 August 2025 | 237.35 (-8.31%) | 257.65 | 236.00 - 262.25 | 1.3629 times |
| Fri 25 July 2025 | 258.85 (-4.02%) | 270.05 | 255.80 - 281.75 | 0.8089 times |
| Fri 18 July 2025 | 269.70 (2.43%) | 263.00 | 259.35 - 271.70 | 0.8846 times |
| Fri 11 July 2025 | 263.30 (-5%) | 276.45 | 260.45 - 281.05 | 0.8689 times |
| Fri 04 July 2025 | 277.15 (0.38%) | 278.50 | 275.05 - 287.50 | 1.9714 times |
| Fri 27 June 2025 | 276.10 (12.83%) | 244.75 | 244.05 - 281.20 | 1.0859 times |
| Thu 19 June 2025 | 244.70 (-3.62%) | 252.55 | 243.00 - 263.95 | 0.99 times |
| Fri 13 June 2025 | 253.90 (-0.8%) | 259.00 | 248.90 - 267.10 | 2.8978 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 228.35 and 246.25
| Monthly Target 1 | 224.27 |
| Monthly Target 2 | 232.43 |
| Monthly Target 3 | 242.16666666667 |
| Monthly Target 4 | 250.33 |
| Monthly Target 5 | 260.07 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 240.60 (-1.13%) | 243.25 | 234.00 - 251.90 | 0.4384 times |
| Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.8716 times |
| Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 1.4515 times |
| Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 1.5089 times |
| Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.534 times |
| Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.6243 times |
| Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.8213 times |
| Fri 31 January 2025 | 237.90 (-4.03%) | 247.90 | 217.10 - 256.50 | 1.0782 times |
| Tue 31 December 2024 | 247.90 (-10.16%) | 275.75 | 243.90 - 295.20 | 0.8771 times |
| Fri 29 November 2024 | 275.95 (-6.24%) | 294.05 | 259.00 - 302.70 | 0.7948 times |
| Thu 31 October 2024 | 294.30 (-14.41%) | 343.05 | 268.60 - 352.50 | 1.1442 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 241.19 |
| 12 day DMA | 241.48 |
| 20 day DMA | 247.62 |
| 35 day DMA | 257.35 |
| 50 day DMA | 258.64 |
| 100 day DMA | 242.32 |
| 150 day DMA | 237.28 |
| 200 day DMA | 247.38 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.01 | 241.21 | 240.74 |
| 12 day EMA | 243.17 | 243.64 | 243.91 |
| 20 day EMA | 246.86 | 247.52 | 248.08 |
| 35 day EMA | 251.22 | 251.84 | 252.41 |
| 50 day EMA | 256.53 | 257.18 | 257.79 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.19 | 240.91 | 240.12 |
| 12 day SMA | 241.48 | 241.21 | 241.31 |
| 20 day SMA | 247.62 | 249.18 | 250.77 |
| 35 day SMA | 257.35 | 258.57 | 259.64 |
| 50 day SMA | 258.64 | 259.01 | 259.28 |
| 100 day SMA | 242.32 | 242.13 | 241.86 |
| 150 day SMA | 237.28 | 237.34 | 237.39 |
| 200 day SMA | 247.38 | 247.65 | 248.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.