Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 226.8 and 237.6
| Daily Target 1 | 219.07 |
| Daily Target 2 | 223.73 |
| Daily Target 3 | 229.86666666667 |
| Daily Target 4 | 234.53 |
| Daily Target 5 | 240.67 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 228.40 (0.31%) | 228.00 | 225.20 - 236.00 | 0.3575 times | Tue 28 January 2025 | 227.70 (-1.49%) | 231.45 | 223.45 - 234.50 | 1.958 times | Mon 27 January 2025 | 231.15 (-4.44%) | 240.35 | 230.00 - 240.35 | 0.3285 times | Fri 24 January 2025 | 241.90 (-1.67%) | 245.90 | 240.25 - 249.75 | 0.2919 times | Thu 23 January 2025 | 246.00 (1.59%) | 241.00 | 240.35 - 247.40 | 0.7683 times | Wed 22 January 2025 | 242.15 (-0.53%) | 244.70 | 236.10 - 244.90 | 0.4435 times | Tue 21 January 2025 | 243.45 (-3.09%) | 251.00 | 242.00 - 255.25 | 0.5001 times | Mon 20 January 2025 | 251.20 (1.54%) | 246.60 | 243.15 - 253.85 | 0.5283 times | Fri 17 January 2025 | 247.40 (6.73%) | 231.95 | 231.00 - 251.90 | 2.7421 times | Thu 16 January 2025 | 231.80 (4.98%) | 223.65 | 223.65 - 235.20 | 2.0819 times | Wed 15 January 2025 | 220.80 (-2.34%) | 228.90 | 220.10 - 230.75 | 2.0447 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 217.48 and 234.38
| Weekly Target 1 | 213.83 |
| Weekly Target 2 | 221.12 |
| Weekly Target 3 | 230.73333333333 |
| Weekly Target 4 | 238.02 |
| Weekly Target 5 | 247.63 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 228.40 (-5.58%) | 240.35 | 223.45 - 240.35 | 0.5672 times | Fri 24 January 2025 | 241.90 (-2.22%) | 246.60 | 236.10 - 255.25 | 0.5432 times | Fri 17 January 2025 | 247.40 (6.02%) | 231.70 | 217.10 - 251.90 | 2.1109 times | Fri 10 January 2025 | 233.35 (-6.81%) | 249.00 | 230.25 - 249.95 | 1.3535 times | Fri 03 January 2025 | 250.40 (-2.28%) | 256.55 | 243.90 - 257.00 | 0.8797 times | Fri 27 December 2024 | 256.25 (-5.6%) | 272.70 | 255.00 - 285.35 | 1.4648 times | Fri 20 December 2024 | 271.45 (-7.92%) | 291.90 | 265.75 - 291.90 | 0.6086 times | Fri 13 December 2024 | 294.80 (2.38%) | 290.95 | 279.65 - 295.20 | 1.0346 times | Fri 06 December 2024 | 287.95 (4.35%) | 275.75 | 272.45 - 291.70 | 0.6853 times | Fri 29 November 2024 | 275.95 (4.7%) | 268.25 | 266.50 - 282.95 | 0.7521 times | Fri 22 November 2024 | 263.55 (0.42%) | 262.50 | 259.00 - 271.10 | 0.471 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 203.05 and 242.45
| Monthly Target 1 | 194.6 |
| Monthly Target 2 | 211.5 |
| Monthly Target 3 | 234 |
| Monthly Target 4 | 250.9 |
| Monthly Target 5 | 273.4 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 228.40 (-7.87%) | 247.90 | 217.10 - 256.50 | 0.652 times | Tue 31 December 2024 | 247.90 (-10.16%) | 275.75 | 243.90 - 295.20 | 0.5895 times | Fri 29 November 2024 | 275.95 (-6.24%) | 294.05 | 259.00 - 302.70 | 0.5342 times | Thu 31 October 2024 | 294.30 (-14.41%) | 343.05 | 268.60 - 352.50 | 0.769 times | Mon 30 September 2024 | 343.85 (3.27%) | 331.00 | 301.25 - 352.60 | 0.9221 times | Fri 30 August 2024 | 332.95 (3.45%) | 325.00 | 282.40 - 336.75 | 1.2252 times | Wed 31 July 2024 | 321.85 (1.02%) | 320.80 | 301.75 - 349.00 | 1.0047 times | Fri 28 June 2024 | 318.60 (-10.46%) | 377.75 | 277.80 - 377.85 | 1.0685 times | Fri 31 May 2024 | 355.80 (-7.8%) | 386.45 | 351.55 - 415.60 | 1.2617 times | Tue 30 April 2024 | 385.90 (38.71%) | 279.80 | 279.80 - 401.90 | 1.973 times | Thu 28 March 2024 | 278.20 (3.13%) | 271.95 | 231.10 - 291.55 | 1.0743 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 235.03 |
| 12 day DMA | 236.5 |
| 20 day DMA | 236.96 |
| 35 day DMA | 252.49 |
| 50 day DMA | 260.29 |
| 100 day DMA | 284.42 |
| 150 day DMA | 295.87 |
| 200 day DMA | 312.33 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.88 | 235.12 | 238.83 |
| 12 day EMA | 236.6 | 238.09 | 239.98 |
| 20 day EMA | 240.54 | 241.82 | 243.31 |
| 35 day EMA | 248.59 | 249.78 | 251.08 |
| 50 day EMA | 258.2 | 259.42 | 260.71 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.03 | 237.78 | 240.93 |
| 12 day SMA | 236.5 | 235.71 | 236.18 |
| 20 day SMA | 236.96 | 237.91 | 238.92 |
| 35 day SMA | 252.49 | 254.3 | 256.16 |
| 50 day SMA | 260.29 | 261.02 | 261.71 |
| 100 day SMA | 284.42 | 285.27 | 286.18 |
| 150 day SMA | 295.87 | 296.55 | 297.24 |
| 200 day SMA | 312.33 | 312.98 | 313.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.