Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 29.33 and 30.88
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.616666666667 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 32.17 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.10 (-0.17%) | 31.57 | 30.10 - 31.65 | 1.8336 times | Tue 16 December 2025 | 30.15 (0.13%) | 30.11 | 30.11 - 31.48 | 0.14 times | Mon 15 December 2025 | 30.11 (-3.15%) | 30.50 | 30.00 - 30.50 | 0.914 times | Fri 12 December 2025 | 31.09 (-2.84%) | 33.49 | 30.40 - 33.49 | 0.8632 times | Thu 11 December 2025 | 32.00 (-3.03%) | 32.84 | 32.00 - 32.84 | 0.0257 times | Wed 10 December 2025 | 33.00 (1.44%) | 33.00 | 33.00 - 33.00 | 0.0063 times | Tue 09 December 2025 | 32.53 (4.23%) | 32.69 | 31.50 - 32.69 | 0.0144 times | Mon 08 December 2025 | 31.21 (-4.79%) | 33.01 | 31.19 - 33.01 | 3.9397 times | Fri 05 December 2025 | 32.78 (-4.79%) | 33.22 | 32.71 - 33.30 | 0.7489 times | Thu 04 December 2025 | 34.43 (4.62%) | 33.00 | 31.50 - 34.53 | 1.5141 times | Wed 03 December 2025 | 32.91 (4.98%) | 31.35 | 31.35 - 32.91 | 0.7043 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 29.23 and 30.88
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.583333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.10 (-3.18%) | 30.50 | 30.00 - 31.65 | 0.6161 times | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 1.0346 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 0.8348 times | Fri 28 November 2025 | 33.34 (-7.39%) | 37.50 | 32.35 - 37.50 | 1.1349 times | Fri 21 November 2025 | 36.00 (-5.14%) | 37.80 | 34.70 - 39.74 | 0.1471 times | Fri 14 November 2025 | 37.95 (-9.62%) | 41.99 | 37.95 - 42.00 | 0.8335 times | Fri 07 November 2025 | 41.99 (-10.66%) | 46.05 | 41.99 - 46.59 | 1.1806 times | Fri 31 October 2025 | 47.00 (12.23%) | 43.97 | 43.21 - 49.35 | 2.8849 times | Thu 23 October 2025 | 41.88 (1.38%) | 41.51 | 39.00 - 42.50 | 0.906 times | Fri 17 October 2025 | 41.31 (1.1%) | 39.00 | 37.33 - 42.00 | 0.4275 times | Fri 10 October 2025 | 40.86 (-4.64%) | 44.78 | 39.18 - 44.95 | 1.0014 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 27.79 and 32.32
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 31.543333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.10 (-9.72%) | 33.00 | 30.00 - 34.53 | 0.214 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.2838 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4655 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.6158 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.8956 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.0651 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.8307 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.9007 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.4025 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.3263 times | Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.5855 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.91 |
| 35 day DMA | 37.28 |
| 50 day DMA | 38.4 |
| 100 day DMA | 37.05 |
| 150 day DMA | 38.86 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.97 | 31.38 |
| 12 day EMA | 31.88 | 32.2 | 32.57 |
| 20 day EMA | 33.3 | 33.64 | 34.01 |
| 35 day EMA | 35.46 | 35.78 | 36.11 |
| 50 day EMA | 37.93 | 38.25 | 38.58 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 31.27 | 31.75 |
| 12 day SMA | 31.81 | 32.05 | 32.31 |
| 20 day SMA | 32.91 | 33.26 | 33.65 |
| 35 day SMA | 37.28 | 37.61 | 37.89 |
| 50 day SMA | 38.4 | 38.58 | 38.78 |
| 100 day SMA | 37.05 | 37.12 | 37.19 |
| 150 day SMA | 38.86 | 38.97 | 39.06 |
| 200 day SMA | 40.92 | 41.08 | 41.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.