Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 94.99 and 101.18
| Daily Target 1 | 89.87 |
| Daily Target 2 | 93.92 |
| Daily Target 3 | 96.056666666667 |
| Daily Target 4 | 100.11 |
| Daily Target 5 | 102.25 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 97.98 (4.12%) | 94.10 | 92.00 - 98.19 | 1.3348 times | Mon 22 April 2024 | 94.10 (-3.58%) | 99.54 | 91.21 - 99.54 | 1.0833 times | Fri 19 April 2024 | 97.59 (-1.87%) | 93.50 | 90.90 - 97.80 | 0.0696 times | Thu 18 April 2024 | 99.45 (3.59%) | 105.59 | 91.26 - 105.59 | 1.4076 times | Tue 16 April 2024 | 96.00 (5.29%) | 98.00 | 96.00 - 98.00 | 0.1049 times | Mon 15 April 2024 | 91.18 (-5.81%) | 92.50 | 90.25 - 97.70 | 0.8563 times | Fri 12 April 2024 | 96.80 (-0.59%) | 96.66 | 96.00 - 97.00 | 0.6444 times | Wed 10 April 2024 | 97.37 (3.63%) | 94.00 | 90.00 - 97.83 | 0.6894 times | Tue 09 April 2024 | 93.96 (-3.92%) | 97.99 | 90.00 - 99.89 | 1.7866 times | Mon 08 April 2024 | 97.79 (-0.2%) | 90.55 | 90.55 - 99.00 | 2.0231 times | Fri 05 April 2024 | 97.99 (5.39%) | 88.01 | 88.00 - 97.99 | 1.6121 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 90.43 and 98.76
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 96.243333333333 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 97.98 (0.4%) | 99.54 | 91.21 - 99.54 | 0.1899 times | Fri 19 April 2024 | 97.59 (0.82%) | 92.50 | 90.25 - 105.59 | 0.1915 times | Fri 12 April 2024 | 96.80 (-1.21%) | 90.55 | 90.00 - 99.89 | 0.4039 times | Fri 05 April 2024 | 97.99 (16.36%) | 88.36 | 83.10 - 97.99 | 0.4971 times | Thu 28 March 2024 | 84.21 (-6.33%) | 94.39 | 82.15 - 94.39 | 0.6456 times | Fri 22 March 2024 | 89.90 (7.16%) | 85.00 | 82.00 - 89.96 | 0.5424 times | Fri 15 March 2024 | 83.89 (-5.77%) | 93.00 | 78.01 - 93.00 | 2.2708 times | Thu 07 March 2024 | 89.03 (-9.32%) | 100.14 | 88.14 - 103.00 | 1.1326 times | Sat 02 March 2024 | 98.18 (-3.89%) | 107.25 | 95.00 - 107.25 | 0.8366 times | Fri 23 February 2024 | 102.15 (1.14%) | 103.05 | 95.70 - 106.90 | 3.2897 times | Fri 16 February 2024 | 101.00 (-8.27%) | 104.65 | 95.15 - 108.35 | 2.0057 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 90.54 and 113.03
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 95.556666666667 |
| Monthly Target 4 | 108.01 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 97.98 (16.35%) | 88.36 | 83.10 - 105.59 | 0.0935 times | Thu 28 March 2024 | 84.21 (-15.32%) | 99.50 | 78.01 - 103.50 | 0.3499 times | Thu 29 February 2024 | 99.45 (-10.97%) | 117.25 | 95.15 - 125.75 | 0.9277 times | Wed 31 January 2024 | 111.70 (3.04%) | 112.40 | 92.55 - 114.35 | 1.1075 times | Fri 29 December 2023 | 108.40 (2.55%) | 110.95 | 95.95 - 116.45 | 0.5709 times | Thu 30 November 2023 | 105.70 (1.37%) | 107.55 | 88.15 - 107.55 | 0.9576 times | Tue 31 October 2023 | 104.27 (54.91%) | 70.67 | 70.67 - 120.23 | 3.1519 times | Fri 29 September 2023 | 67.31 (7.99%) | 62.50 | 57.08 - 67.31 | 1.1333 times | Thu 31 August 2023 | 62.33 (-2.24%) | 62.49 | 56.77 - 64.84 | 0.8787 times | Mon 31 July 2023 | 63.76 (-12.77%) | 73.09 | 63.76 - 79.79 | 0.829 times | Fri 30 June 2023 | 73.09 (31.65%) | 57.10 | 55.55 - 73.42 | 2.6668 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 96.1 |
| 20 day DMA | 92.52 |
| 35 day DMA | 91.36 |
| 50 day DMA | 94.59 |
| 100 day DMA | 100.24 |
| 150 day DMA | 96.47 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 95.88 | 96.77 |
| 12 day EMA | 95.15 | 94.64 | 94.74 |
| 20 day EMA | 94.13 | 93.73 | 93.69 |
| 35 day EMA | 95.4 | 95.25 | 95.32 |
| 50 day EMA | 96.64 | 96.59 | 96.69 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 95.66 | 96.2 |
| 12 day SMA | 96.1 | 95.39 | 94.92 |
| 20 day SMA | 92.52 | 91.84 | 91.34 |
| 35 day SMA | 91.36 | 91.37 | 91.6 |
| 50 day SMA | 94.59 | 94.95 | 95.31 |
| 100 day SMA | 100.24 | 100.21 | 100.24 |
| 150 day SMA | 96.47 | 96.21 | 95.99 |
| 200 day SMA | 88.22 | 88.03 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.