Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 37.01 and 37.02
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.006666666667 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.02 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.01 (4.99%) | 37.01 | 37.00 - 37.01 | 1.8563 times | Wed 08 April 2026 | 35.25 (4.97%) | 35.25 | 35.25 - 35.25 | 0.2489 times | Tue 07 April 2026 | 33.58 (4.97%) | 33.58 | 33.58 - 33.58 | 0.3868 times | Mon 06 April 2026 | 31.99 (4.99%) | 29.02 | 29.02 - 31.99 | 0.6344 times | Thu 02 April 2026 | 30.47 (2.18%) | 31.30 | 29.82 - 31.31 | 2.6383 times | Wed 01 April 2026 | 29.82 (5%) | 29.82 | 26.98 - 29.82 | 1.874 times | Mon 30 March 2026 | 28.40 (4.99%) | 28.00 | 28.00 - 28.40 | 1.2731 times | Fri 27 March 2026 | 27.05 (4.97%) | 27.05 | 27.05 - 27.05 | 0.9581 times | Wed 25 March 2026 | 25.77 (4.97%) | 25.40 | 25.40 - 25.77 | 0.0511 times | Tue 24 March 2026 | 24.55 (4.91%) | 24.55 | 24.55 - 24.55 | 0.0792 times | Mon 23 March 2026 | 23.40 (4.98%) | 23.40 | 23.40 - 23.40 | 0.1769 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 33.02 and 41.01
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 34.346666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.01 (21.46%) | 29.02 | 29.02 - 37.01 | 0.7835 times | Thu 02 April 2026 | 30.47 (12.64%) | 28.00 | 26.98 - 31.31 | 1.4499 times | Fri 27 March 2026 | 27.05 (21.35%) | 23.40 | 23.40 - 27.05 | 0.3171 times | Fri 20 March 2026 | 22.29 (17.94%) | 18.90 | 18.90 - 23.95 | 0.6362 times | Fri 13 March 2026 | 18.90 (-10.6%) | 21.14 | 17.10 - 22.15 | 2.6184 times | Fri 06 March 2026 | 21.14 (-13.89%) | 24.70 | 21.14 - 24.80 | 0.7836 times | Fri 27 February 2026 | 24.55 (-7.85%) | 26.65 | 22.85 - 26.65 | 1.4864 times | Fri 20 February 2026 | 26.64 (-14.34%) | 31.00 | 26.64 - 31.00 | 0.445 times | Fri 13 February 2026 | 31.10 (0.19%) | 31.16 | 30.50 - 33.96 | 1.2113 times | Fri 06 February 2026 | 31.04 (3.47%) | 30.00 | 30.00 - 34.72 | 0.2686 times | Fri 30 January 2026 | 30.00 (-1.96%) | 32.12 | 29.40 - 32.13 | 0.0887 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 32 and 42.03
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.01 (30.32%) | 29.82 | 26.98 - 37.01 | 0.8517 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.0796 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.5176 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1458 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2658 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.351 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4421 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.5346 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.8505 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 1.9612 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.789 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 29.13 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.24 |
| 50 day DMA | 27.23 |
| 100 day DMA | 30.63 |
| 150 day DMA | 33.5 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 32.36 | 30.92 |
| 12 day EMA | 30.24 | 29.01 | 27.88 |
| 20 day EMA | 28.25 | 27.33 | 26.5 |
| 35 day EMA | 27.83 | 27.29 | 26.82 |
| 50 day EMA | 28.25 | 27.89 | 27.59 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 32.22 | 30.85 |
| 12 day SMA | 29.13 | 27.96 | 26.85 |
| 20 day SMA | 25.46 | 24.62 | 23.91 |
| 35 day SMA | 25.24 | 25.07 | 24.97 |
| 50 day SMA | 27.23 | 27.1 | 27.04 |
| 100 day SMA | 30.63 | 30.7 | 30.82 |
| 150 day SMA | 33.5 | 33.47 | 33.45 |
| 200 day SMA | 34.54 | 34.57 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.