Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 42.86 and 45.24
| Daily Target 1 | 42.34 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 44.716666666667 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 47.1 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 44.41 (-3.1%) | 46.06 | 43.68 - 46.06 | 0.1622 times |
| Tue 15 April 2025 | 45.83 (-0.84%) | 47.00 | 43.91 - 48.20 | 0.3028 times |
| Fri 11 April 2025 | 46.22 (4.05%) | 44.42 | 44.42 - 46.64 | 0.3517 times |
| Wed 09 April 2025 | 44.42 (4.99%) | 42.31 | 42.31 - 44.42 | 0.094 times |
| Tue 08 April 2025 | 42.31 (0.69%) | 41.97 | 40.66 - 44.06 | 0.4502 times |
| Fri 04 April 2025 | 42.02 (0.05%) | 44.00 | 41.96 - 44.00 | 0.1744 times |
| Wed 02 April 2025 | 42.00 (-2.98%) | 42.00 | 41.66 - 45.20 | 1.046 times |
| Tue 01 April 2025 | 43.29 (3.91%) | 40.80 | 40.80 - 43.30 | 0.0562 times |
| Fri 28 March 2025 | 41.66 (-9.73%) | 43.85 | 41.66 - 43.85 | 6.988 times |
| Wed 26 March 2025 | 46.15 (-4.98%) | 46.66 | 46.15 - 47.58 | 0.3746 times |
| Tue 25 March 2025 | 48.57 (-4.37%) | 50.82 | 48.50 - 50.82 | 0.037 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 41.79 and 46.31
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 45.43 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 44.41 (-3.92%) | 47.00 | 43.68 - 48.20 | 0.1113 times |
| Fri 11 April 2025 | 46.22 (10%) | 41.97 | 40.66 - 46.64 | 0.2144 times |
| Fri 04 April 2025 | 42.02 (0.86%) | 40.80 | 40.80 - 45.20 | 0.3055 times |
| Fri 28 March 2025 | 41.66 (-13.93%) | 49.37 | 41.66 - 50.82 | 1.8134 times |
| Fri 21 March 2025 | 48.40 (4.18%) | 48.00 | 43.20 - 48.62 | 0.2972 times |
| Thu 13 March 2025 | 46.46 (0.65%) | 47.89 | 43.40 - 48.39 | 1.2148 times |
| Fri 07 March 2025 | 46.16 (0.76%) | 45.00 | 41.55 - 46.18 | 2.8165 times |
| Fri 28 February 2025 | 45.81 (-14.99%) | 52.00 | 45.81 - 53.50 | 1.208 times |
| Fri 21 February 2025 | 53.89 (-10.54%) | 60.60 | 50.00 - 60.60 | 1.0937 times |
| Fri 14 February 2025 | 60.24 (-13.76%) | 70.99 | 51.92 - 70.99 | 0.9253 times |
| Fri 07 February 2025 | 69.85 (4.82%) | 69.56 | 62.25 - 71.60 | 0.959 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 42.54 and 50.08
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 44.423333333333 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 44.41 (6.6%) | 40.80 | 40.66 - 48.20 | 0.2771 times |
| Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.6957 times |
| Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.8373 times |
| Fri 31 January 2025 | 66.64 (-5.68%) | 70.67 | 61.65 - 78.89 | 0.6768 times |
| Tue 31 December 2024 | 70.65 (-6.76%) | 76.00 | 70.00 - 79.98 | 0.5785 times |
| Fri 29 November 2024 | 75.77 (1.7%) | 74.50 | 71.22 - 85.17 | 0.2444 times |
| Thu 31 October 2024 | 74.50 (-18.22%) | 92.00 | 68.55 - 95.98 | 0.6087 times |
| Mon 30 September 2024 | 91.10 (-1.04%) | 93.71 | 84.50 - 97.95 | 0.848 times |
| Fri 30 August 2024 | 92.06 (-5.43%) | 92.51 | 85.55 - 95.80 | 0.6718 times |
| Wed 31 July 2024 | 97.35 (26.1%) | 80.00 | 73.05 - 103.81 | 1.5618 times |
| Fri 28 June 2024 | 77.20 (-6.93%) | 84.65 | 75.00 - 87.09 | 2.0908 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.81 |
| 20 day DMA | 45.12 |
| 35 day DMA | 46.62 |
| 50 day DMA | 52.4 |
| 100 day DMA | 63.04 |
| 150 day DMA | 70.9 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.85 | 44.36 |
| 12 day EMA | 44.78 | 44.85 | 44.67 |
| 20 day EMA | 45.72 | 45.86 | 45.86 |
| 35 day EMA | 49.46 | 49.76 | 49.99 |
| 50 day EMA | 53.12 | 53.48 | 53.79 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.16 | 43.39 |
| 12 day SMA | 44.81 | 45.14 | 45.18 |
| 20 day SMA | 45.12 | 45.22 | 45.23 |
| 35 day SMA | 46.62 | 47.08 | 47.41 |
| 50 day SMA | 52.4 | 52.89 | 53.38 |
| 100 day SMA | 63.04 | 63.39 | 63.74 |
| 150 day SMA | 70.9 | 71.22 | 71.51 |
| 200 day SMA | 74.87 | 75.06 | 75.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.