Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 29.95 and 32.8
| Daily Target 1 | 29.03 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.883333333333 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.73 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.70 (4.34%) | 32.90 | 30.05 - 32.90 | 4.8247 times | Thu 24 September 2026 | 31.34 (4.99%) | 31.19 | 31.19 - 31.34 | 2.4833 times | Wed 23 September 2026 | 29.85 (4.99%) | 27.55 | 27.06 - 29.85 | 0.6482 times | Tue 22 September 2026 | 28.43 (0%) | 28.00 | 27.60 - 28.43 | 0.0706 times | Mon 21 September 2026 | 28.43 (0%) | 28.43 | 28.43 - 28.43 | 0.5533 times | Fri 18 September 2026 | 28.43 (2.86%) | 27.00 | 26.60 - 28.90 | 0.6828 times | Thu 17 September 2026 | 27.64 (-4.33%) | 28.89 | 27.51 - 28.89 | 0.1193 times | Wed 16 September 2026 | 28.89 (4.75%) | 28.75 | 27.00 - 28.95 | 0.1163 times | Tue 15 September 2026 | 27.58 (-4.9%) | 29.01 | 27.57 - 29.01 | 0.1384 times | Fri 11 September 2026 | 29.00 (4.92%) | 28.98 | 28.90 - 29.02 | 0.3632 times | Thu 10 September 2026 | 27.64 (-4.98%) | 27.64 | 27.64 - 28.01 | 0.7779 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 29.88 and 35.72
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.886666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.70 (15.02%) | 28.43 | 27.06 - 32.90 | 1.5287 times | Fri 18 September 2026 | 28.43 (-1.97%) | 29.01 | 26.60 - 29.01 | 0.1883 times | Fri 11 September 2026 | 29.00 (5.19%) | 26.20 | 26.20 - 30.30 | 0.2729 times | Fri 04 September 2026 | 27.57 (3.07%) | 25.62 | 25.62 - 27.99 | 0.1082 times | Fri 28 August 2026 | 26.75 (-5.98%) | 29.70 | 26.61 - 29.70 | 0.436 times | Fri 21 August 2026 | 28.45 (-4.82%) | 30.50 | 27.08 - 31.00 | 0.3239 times | Fri 14 August 2026 | 29.89 (-17.7%) | 37.50 | 28.21 - 37.50 | 1.3383 times | Fri 07 August 2026 | 36.32 (5.46%) | 36.16 | 36.11 - 41.84 | 4.2315 times | Fri 31 July 2026 | 34.44 (27.56%) | 28.35 | 28.35 - 34.44 | 0.968 times | Fri 24 July 2026 | 27.00 (8.91%) | 24.11 | 23.61 - 27.00 | 0.6043 times | Fri 17 July 2026 | 24.79 (-5.92%) | 26.35 | 23.35 - 26.35 | 0.9024 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 29.16 and 36.44
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 30.406666666667 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.70 (22.24%) | 25.62 | 25.62 - 32.90 | 0.6083 times | Fri 28 August 2026 | 26.75 (-22.33%) | 36.16 | 26.61 - 41.84 | 1.8349 times | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 0.8872 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.2575 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.4701 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.847 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.1243 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.5503 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.149 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2715 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3586 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.4 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.47 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.66 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 29.67 | 28.84 |
| 12 day EMA | 29.53 | 28.95 | 28.51 |
| 20 day EMA | 29.13 | 28.75 | 28.48 |
| 35 day EMA | 29.02 | 28.8 | 28.65 |
| 50 day EMA | 29.22 | 29.08 | 28.99 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.3 | 28.56 |
| 12 day SMA | 29.09 | 28.7 | 28.5 |
| 20 day SMA | 28.4 | 28.16 | 28.07 |
| 35 day SMA | 29.34 | 29.55 | 29.74 |
| 50 day SMA | 29.47 | 29.3 | 29.16 |
| 100 day SMA | 31.72 | 31.8 | 31.88 |
| 150 day SMA | 30.66 | 30.65 | 30.66 |
| 200 day SMA | 31.18 | 31.2 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.