Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 31.42 and 32.61
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.24 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.43 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.53 (4.23%) | 32.69 | 31.50 - 32.69 | 0.0112 times | Mon 08 December 2025 | 31.21 (-4.79%) | 33.01 | 31.19 - 33.01 | 3.047 times | Fri 05 December 2025 | 32.78 (-4.79%) | 33.22 | 32.71 - 33.30 | 0.5792 times | Thu 04 December 2025 | 34.43 (4.62%) | 33.00 | 31.50 - 34.53 | 1.171 times | Wed 03 December 2025 | 32.91 (4.98%) | 31.35 | 31.35 - 32.91 | 0.5447 times | Tue 02 December 2025 | 31.35 (-5%) | 33.00 | 31.35 - 33.00 | 0.603 times | Mon 01 December 2025 | 33.00 (-1.02%) | 33.00 | 33.00 - 33.00 | 0.1282 times | Fri 28 November 2025 | 33.34 (1.37%) | 33.50 | 33.20 - 33.50 | 0.6428 times | Thu 27 November 2025 | 32.89 (-3.09%) | 33.35 | 32.35 - 35.00 | 2.7523 times | Wed 26 November 2025 | 33.94 (-3.06%) | 34.35 | 33.30 - 35.80 | 0.5205 times | Tue 25 November 2025 | 35.01 (-1.46%) | 35.05 | 34.05 - 35.05 | 0.1515 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 30.95 and 32.77
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.53 (-0.76%) | 33.01 | 31.19 - 33.01 | 0.8276 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 0.8189 times | Fri 28 November 2025 | 33.34 (-7.39%) | 37.50 | 32.35 - 37.50 | 1.1133 times | Fri 21 November 2025 | 36.00 (-5.14%) | 37.80 | 34.70 - 39.74 | 0.1443 times | Fri 14 November 2025 | 37.95 (-9.62%) | 41.99 | 37.95 - 42.00 | 0.8176 times | Fri 07 November 2025 | 41.99 (-10.66%) | 46.05 | 41.99 - 46.59 | 1.1581 times | Fri 31 October 2025 | 47.00 (12.23%) | 43.97 | 43.21 - 49.35 | 2.8299 times | Thu 23 October 2025 | 41.88 (1.38%) | 41.51 | 39.00 - 42.50 | 0.8888 times | Fri 17 October 2025 | 41.31 (1.1%) | 39.00 | 37.33 - 42.00 | 0.4194 times | Fri 10 October 2025 | 40.86 (-4.64%) | 44.78 | 39.18 - 44.95 | 0.9823 times | Fri 03 October 2025 | 42.85 (1.83%) | 42.93 | 38.26 - 43.90 | 0.7835 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 30.19 and 33.53
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.53 (-2.43%) | 33.00 | 31.19 - 34.53 | 0.1455 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.2857 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4688 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.6271 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.9018 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.0795 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.8365 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.907 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.4053 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.3426 times | Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.5966 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 33.24 |
| 20 day DMA | 35.33 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.75 |
| 100 day DMA | 37.43 |
| 150 day DMA | 39.46 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.56 | 33.23 |
| 12 day EMA | 33.73 | 33.95 | 34.45 |
| 20 day EMA | 35.26 | 35.55 | 36.01 |
| 35 day EMA | 36.96 | 37.22 | 37.57 |
| 50 day EMA | 39.03 | 39.3 | 39.63 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.54 | 32.89 |
| 12 day SMA | 33.24 | 33.53 | 34.01 |
| 20 day SMA | 35.33 | 35.8 | 36.45 |
| 35 day SMA | 38.99 | 39.18 | 39.43 |
| 50 day SMA | 39.75 | 40.02 | 40.26 |
| 100 day SMA | 37.43 | 37.49 | 37.55 |
| 150 day SMA | 39.46 | 39.55 | 39.65 |
| 200 day SMA | 42 | 42.17 | 42.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.