Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 64.72 and 70.87
| Daily Target 1 | 59.6 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 65.746666666667 |
| Daily Target 4 | 69.84 |
| Daily Target 5 | 71.9 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.79 (6.34%) | 64.60 | 61.65 - 67.80 | 1.0262 times | Tue 28 January 2025 | 63.75 (-6.92%) | 68.75 | 63.00 - 68.75 | 0.7995 times | Mon 27 January 2025 | 68.49 (-0.72%) | 67.56 | 65.00 - 70.99 | 1.4611 times | Fri 24 January 2025 | 68.99 (-2.14%) | 66.61 | 65.99 - 69.35 | 2.0744 times | Thu 23 January 2025 | 70.50 (3.59%) | 68.06 | 68.00 - 72.97 | 0.5968 times | Wed 22 January 2025 | 68.06 (-4.14%) | 71.00 | 68.06 - 71.00 | 0.5255 times | Tue 21 January 2025 | 71.00 (-4.05%) | 69.00 | 68.41 - 74.00 | 0.7894 times | Mon 20 January 2025 | 74.00 (5.26%) | 70.30 | 69.60 - 74.50 | 0.2896 times | Fri 17 January 2025 | 70.30 (0.4%) | 71.42 | 65.00 - 72.37 | 1.571 times | Thu 16 January 2025 | 70.02 (7.84%) | 65.80 | 64.80 - 70.50 | 0.8666 times | Wed 15 January 2025 | 64.93 (-6.2%) | 69.56 | 62.30 - 74.89 | 0.9857 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 64.72 and 74.06
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 66.81 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.79 (-1.74%) | 67.56 | 61.65 - 70.99 | 0.7472 times | Fri 24 January 2025 | 68.99 (-1.86%) | 70.30 | 65.99 - 74.50 | 0.972 times | Fri 17 January 2025 | 70.30 (-4.92%) | 73.94 | 62.30 - 74.89 | 0.8895 times | Fri 10 January 2025 | 73.94 (1.29%) | 73.06 | 67.90 - 77.90 | 1.4966 times | Fri 03 January 2025 | 73.00 (1.02%) | 72.45 | 70.13 - 78.89 | 1.0804 times | Fri 27 December 2024 | 72.26 (-3.65%) | 72.00 | 71.00 - 79.98 | 0.2954 times | Fri 20 December 2024 | 75.00 (2.25%) | 76.00 | 70.00 - 78.00 | 0.5553 times | Fri 13 December 2024 | 73.35 (-0.52%) | 75.00 | 72.16 - 77.79 | 0.7746 times | Fri 06 December 2024 | 73.73 (-2.69%) | 76.00 | 72.00 - 78.00 | 2.8195 times | Fri 29 November 2024 | 75.77 (4.37%) | 72.60 | 72.10 - 79.80 | 0.3697 times | Fri 22 November 2024 | 72.60 (-6.89%) | 80.60 | 72.36 - 80.60 | 0.5494 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 56.1 and 73.34
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 69.443333333333 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.79 (-4.05%) | 70.67 | 61.65 - 78.89 | 0.6082 times | Tue 31 December 2024 | 70.65 (-6.76%) | 76.00 | 70.00 - 79.98 | 0.5391 times | Fri 29 November 2024 | 75.77 (1.7%) | 74.50 | 71.22 - 85.17 | 0.2277 times | Thu 31 October 2024 | 74.50 (-18.22%) | 92.00 | 68.55 - 95.98 | 0.5672 times | Mon 30 September 2024 | 91.10 (-1.04%) | 93.71 | 84.50 - 97.95 | 0.7902 times | Fri 30 August 2024 | 92.06 (-5.43%) | 92.51 | 85.55 - 95.80 | 0.626 times | Wed 31 July 2024 | 97.35 (26.1%) | 80.00 | 73.05 - 103.81 | 1.4554 times | Fri 28 June 2024 | 77.20 (-6.93%) | 84.65 | 75.00 - 87.09 | 1.9483 times | Fri 31 May 2024 | 82.95 (-20.61%) | 109.30 | 82.95 - 124.65 | 2.8183 times | Tue 30 April 2024 | 104.48 (24.07%) | 88.36 | 83.10 - 108.80 | 0.4196 times | Thu 28 March 2024 | 84.21 (-15.32%) | 99.50 | 78.01 - 103.50 | 0.7107 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 68.92 |
| 20 day DMA | 70.54 |
| 35 day DMA | 72.29 |
| 50 day DMA | 73.08 |
| 100 day DMA | 79.38 |
| 150 day DMA | 82.07 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.5 | 69.38 |
| 12 day EMA | 69 | 69.22 | 70.22 |
| 20 day EMA | 70.12 | 70.36 | 71.05 |
| 35 day EMA | 71.6 | 71.82 | 72.29 |
| 50 day EMA | 72.96 | 73.17 | 73.55 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.96 | 69.41 |
| 12 day SMA | 68.92 | 69.19 | 70.04 |
| 20 day SMA | 70.54 | 70.74 | 71.09 |
| 35 day SMA | 72.29 | 72.52 | 72.84 |
| 50 day SMA | 73.08 | 73.27 | 73.56 |
| 100 day SMA | 79.38 | 79.6 | 79.9 |
| 150 day SMA | 82.07 | 82.16 | 82.28 |
| 200 day SMA | 84.65 | 84.78 | 84.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.