Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 33.51 and 35.09
| Daily Target 1 | 32.29 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.873333333333 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.45 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.00 (3.06%) | 33.02 | 33.02 - 34.60 | 1.5898 times | Mon 22 December 2025 | 32.99 (1.32%) | 34.00 | 31.30 - 34.00 | 1.0583 times | Fri 19 December 2025 | 32.56 (3.23%) | 30.11 | 30.11 - 32.94 | 0.3911 times | Thu 18 December 2025 | 31.54 (4.78%) | 30.12 | 30.12 - 31.54 | 0.0288 times | Wed 17 December 2025 | 30.10 (-0.17%) | 31.57 | 30.10 - 31.65 | 3.3602 times | Tue 16 December 2025 | 30.15 (0.13%) | 30.11 | 30.11 - 31.48 | 0.2565 times | Mon 15 December 2025 | 30.11 (-3.15%) | 30.50 | 30.00 - 30.50 | 1.6749 times | Fri 12 December 2025 | 31.09 (-2.84%) | 33.49 | 30.40 - 33.49 | 1.5817 times | Thu 11 December 2025 | 32.00 (-3.03%) | 32.84 | 32.00 - 32.84 | 0.0472 times | Wed 10 December 2025 | 33.00 (1.44%) | 33.00 | 33.00 - 33.00 | 0.0115 times | Tue 09 December 2025 | 32.53 (4.23%) | 32.69 | 31.50 - 32.69 | 0.0265 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 32.35 and 35.65
| Weekly Target 1 | 30 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.00 (4.42%) | 34.00 | 31.30 - 34.60 | 0.3105 times | Fri 19 December 2025 | 32.56 (4.73%) | 30.50 | 30.00 - 32.94 | 0.6697 times | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 1.0419 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 0.8407 times | Fri 28 November 2025 | 33.34 (-7.39%) | 37.50 | 32.35 - 37.50 | 1.143 times | Fri 21 November 2025 | 36.00 (-5.14%) | 37.80 | 34.70 - 39.74 | 0.1481 times | Fri 14 November 2025 | 37.95 (-9.62%) | 41.99 | 37.95 - 42.00 | 0.8394 times | Fri 07 November 2025 | 41.99 (-10.66%) | 46.05 | 41.99 - 46.59 | 1.189 times | Fri 31 October 2025 | 47.00 (12.23%) | 43.97 | 43.21 - 49.35 | 2.9053 times | Thu 23 October 2025 | 41.88 (1.38%) | 41.51 | 39.00 - 42.50 | 0.9125 times | Fri 17 October 2025 | 41.31 (1.1%) | 39.00 | 37.33 - 42.00 | 0.4305 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 32 and 36.6
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.00 (1.98%) | 33.00 | 30.00 - 34.60 | 0.244 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.2829 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4641 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.6109 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.8928 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.0587 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.8282 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.8979 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.4013 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.3192 times | Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.5806 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.3 |
| 35 day DMA | 35.67 |
| 50 day DMA | 37.66 |
| 100 day DMA | 36.88 |
| 150 day DMA | 38.51 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32 | 31.5 |
| 12 day EMA | 32.39 | 32.1 | 31.94 |
| 20 day EMA | 33.14 | 33.05 | 33.06 |
| 35 day EMA | 35.08 | 35.14 | 35.27 |
| 50 day EMA | 37.45 | 37.59 | 37.78 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 31.47 | 30.89 |
| 12 day SMA | 31.77 | 31.67 | 31.79 |
| 20 day SMA | 32.3 | 32.35 | 32.47 |
| 35 day SMA | 35.67 | 36.04 | 36.47 |
| 50 day SMA | 37.66 | 37.81 | 38.01 |
| 100 day SMA | 36.88 | 36.91 | 36.94 |
| 150 day SMA | 38.51 | 38.59 | 38.68 |
| 200 day SMA | 40.44 | 40.53 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.