Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 29.4 and 30.89
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.533333333333 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 32.02 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.47 (2.18%) | 31.30 | 29.82 - 31.31 | 3.2772 times | Wed 01 April 2026 | 29.82 (5%) | 29.82 | 26.98 - 29.82 | 2.3278 times | Mon 30 March 2026 | 28.40 (4.99%) | 28.00 | 28.00 - 28.40 | 1.5813 times | Fri 27 March 2026 | 27.05 (4.97%) | 27.05 | 27.05 - 27.05 | 1.1901 times | Wed 25 March 2026 | 25.77 (4.97%) | 25.40 | 25.40 - 25.77 | 0.0634 times | Tue 24 March 2026 | 24.55 (4.91%) | 24.55 | 24.55 - 24.55 | 0.0983 times | Mon 23 March 2026 | 23.40 (4.98%) | 23.40 | 23.40 - 23.40 | 0.2197 times | Fri 20 March 2026 | 22.29 (-2.92%) | 23.95 | 21.82 - 23.95 | 0.323 times | Thu 19 March 2026 | 22.96 (4.98%) | 21.87 | 21.87 - 22.96 | 0.4852 times | Wed 18 March 2026 | 21.87 (4.99%) | 21.44 | 21.44 - 21.87 | 0.4338 times | Tue 17 March 2026 | 20.83 (4.99%) | 20.49 | 20.49 - 20.83 | 0.967 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 28.73 and 33.06
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 29.586666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.47 (12.64%) | 28.00 | 26.98 - 31.31 | 1.5582 times | Fri 27 March 2026 | 27.05 (21.35%) | 23.40 | 23.40 - 27.05 | 0.3408 times | Fri 20 March 2026 | 22.29 (17.94%) | 18.90 | 18.90 - 23.95 | 0.6838 times | Fri 13 March 2026 | 18.90 (-10.6%) | 21.14 | 17.10 - 22.15 | 2.814 times | Fri 06 March 2026 | 21.14 (-13.89%) | 24.70 | 21.14 - 24.80 | 0.8421 times | Fri 27 February 2026 | 24.55 (-7.85%) | 26.65 | 22.85 - 26.65 | 1.5974 times | Fri 20 February 2026 | 26.64 (-14.34%) | 31.00 | 26.64 - 31.00 | 0.4782 times | Fri 13 February 2026 | 31.10 (0.19%) | 31.16 | 30.50 - 33.96 | 1.3017 times | Fri 06 February 2026 | 31.04 (3.47%) | 30.00 | 30.00 - 34.72 | 0.2886 times | Fri 30 January 2026 | 30.00 (-1.96%) | 32.12 | 29.40 - 32.13 | 0.0953 times | Fri 23 January 2026 | 30.60 (-8.66%) | 32.83 | 30.41 - 32.83 | 0.0574 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 28.73 and 33.06
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.47 (7.29%) | 29.82 | 26.98 - 31.31 | 0.5213 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.1547 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.5724 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1511 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2754 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3637 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4581 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.59 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.8812 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.0321 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.8174 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 24.77 |
| 20 day DMA | 22.89 |
| 35 day DMA | 24.99 |
| 50 day DMA | 26.97 |
| 100 day DMA | 31.08 |
| 150 day DMA | 33.47 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 27.35 | 26.11 |
| 12 day EMA | 25.9 | 25.07 | 24.21 |
| 20 day EMA | 25.13 | 24.57 | 24.02 |
| 35 day EMA | 25.95 | 25.68 | 25.44 |
| 50 day EMA | 27.66 | 27.55 | 27.46 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 27.12 | 25.83 |
| 12 day SMA | 24.77 | 23.81 | 22.82 |
| 20 day SMA | 22.89 | 22.54 | 22.27 |
| 35 day SMA | 24.99 | 25.05 | 25.09 |
| 50 day SMA | 26.97 | 27.03 | 27.12 |
| 100 day SMA | 31.08 | 31.24 | 31.42 |
| 150 day SMA | 33.47 | 33.49 | 33.51 |
| 200 day SMA | 34.7 | 34.75 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.