Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 41.49 and 45.49
| Daily Target 1 | 38.66 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 42.66 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 46.66 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 41.98 (2.57%) | 41.00 | 41.00 - 45.00 | 0.5688 times |
| Thu 05 June 2025 | 40.93 (-2.29%) | 41.30 | 40.31 - 42.00 | 0.576 times |
| Wed 04 June 2025 | 41.89 (-1.5%) | 40.41 | 40.41 - 42.66 | 1.5071 times |
| Tue 03 June 2025 | 42.53 (-4.98%) | 43.00 | 42.53 - 43.00 | 0.7275 times |
| Mon 02 June 2025 | 44.76 (-3.53%) | 44.52 | 44.08 - 45.99 | 3.7568 times |
| Fri 30 May 2025 | 46.40 (1.31%) | 48.07 | 45.81 - 48.09 | 0.7183 times |
| Thu 29 May 2025 | 45.80 (-1.84%) | 46.55 | 45.80 - 46.80 | 0.3706 times |
| Wed 28 May 2025 | 46.66 (-2.77%) | 47.90 | 46.50 - 48.15 | 0.5126 times |
| Tue 27 May 2025 | 47.99 (1.01%) | 47.51 | 47.51 - 49.69 | 0.2478 times |
| Mon 26 May 2025 | 47.51 (1.09%) | 49.35 | 47.48 - 49.35 | 1.0146 times |
| Fri 23 May 2025 | 47.00 (-0.57%) | 45.80 | 45.80 - 47.01 | 1.0836 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 38.31 and 43.99
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 42.76 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 41.98 (-9.53%) | 44.52 | 40.31 - 45.99 | 2.8894 times |
| Fri 30 May 2025 | 46.40 (-1.28%) | 49.35 | 45.80 - 49.69 | 1.1596 times |
| Fri 23 May 2025 | 47.00 (-2.55%) | 50.64 | 45.80 - 50.64 | 1.6851 times |
| Fri 16 May 2025 | 48.23 (6.37%) | 45.34 | 44.90 - 50.08 | 1.3167 times |
| Fri 09 May 2025 | 45.34 (-3.68%) | 47.50 | 42.66 - 48.00 | 0.5786 times |
| Fri 02 May 2025 | 47.07 (-0.91%) | 46.55 | 45.80 - 48.97 | 0.7395 times |
| Fri 25 April 2025 | 47.50 (1.93%) | 46.60 | 46.00 - 48.92 | 0.2639 times |
| Thu 17 April 2025 | 46.60 (0.82%) | 47.00 | 43.68 - 48.20 | 0.2927 times |
| Fri 11 April 2025 | 46.22 (10%) | 41.97 | 40.66 - 46.64 | 0.4431 times |
| Fri 04 April 2025 | 42.02 (0.86%) | 40.80 | 40.80 - 45.20 | 0.6314 times |
| Fri 28 March 2025 | 41.66 (-13.93%) | 49.37 | 41.66 - 50.82 | 3.7476 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 38.31 and 43.99
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 42.76 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 41.98 (-9.53%) | 44.52 | 40.31 - 45.99 | 0.6384 times |
| Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 1.0857 times |
| Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.4852 times |
| Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.8042 times |
| Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.9112 times |
| Fri 31 January 2025 | 66.64 (-5.68%) | 70.67 | 61.65 - 78.89 | 0.704 times |
| Tue 31 December 2024 | 70.65 (-6.76%) | 76.00 | 70.00 - 79.98 | 0.6018 times |
| Fri 29 November 2024 | 75.77 (1.7%) | 74.50 | 71.22 - 85.17 | 0.2542 times |
| Thu 31 October 2024 | 74.50 (-18.22%) | 92.00 | 68.55 - 95.98 | 0.6332 times |
| Mon 30 September 2024 | 91.10 (-1.04%) | 93.71 | 84.50 - 97.95 | 0.8821 times |
| Fri 30 August 2024 | 92.06 (-5.43%) | 92.51 | 85.55 - 95.80 | 0.6988 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.89 |
| 35 day DMA | 46.06 |
| 50 day DMA | 45.78 |
| 100 day DMA | 53.25 |
| 150 day DMA | 60.86 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.89 | 43.87 |
| 12 day EMA | 44.21 | 44.62 | 45.29 |
| 20 day EMA | 44.99 | 45.31 | 45.77 |
| 35 day EMA | 45.44 | 45.64 | 45.92 |
| 50 day EMA | 45.4 | 45.54 | 45.73 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 43.3 | 44.28 |
| 12 day SMA | 45.06 | 45.56 | 46.07 |
| 20 day SMA | 45.89 | 46.06 | 46.31 |
| 35 day SMA | 46.06 | 46.17 | 46.32 |
| 50 day SMA | 45.78 | 45.84 | 45.95 |
| 100 day SMA | 53.25 | 53.56 | 53.87 |
| 150 day SMA | 60.86 | 61.18 | 61.53 |
| 200 day SMA | 68.25 | 68.49 | 68.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.