Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 31.34 and 34.17
| Daily Target 1 | 29.04 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.87 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.7 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.56 (3.23%) | 30.11 | 30.11 - 32.94 | 0.2679 times | Thu 18 December 2025 | 31.54 (4.78%) | 30.12 | 30.12 - 31.54 | 0.0197 times | Wed 17 December 2025 | 30.10 (-0.17%) | 31.57 | 30.10 - 31.65 | 2.3018 times | Tue 16 December 2025 | 30.15 (0.13%) | 30.11 | 30.11 - 31.48 | 0.1757 times | Mon 15 December 2025 | 30.11 (-3.15%) | 30.50 | 30.00 - 30.50 | 1.1474 times | Fri 12 December 2025 | 31.09 (-2.84%) | 33.49 | 30.40 - 33.49 | 1.0835 times | Thu 11 December 2025 | 32.00 (-3.03%) | 32.84 | 32.00 - 32.84 | 0.0323 times | Wed 10 December 2025 | 33.00 (1.44%) | 33.00 | 33.00 - 33.00 | 0.0079 times | Tue 09 December 2025 | 32.53 (4.23%) | 32.69 | 31.50 - 32.69 | 0.0181 times | Mon 08 December 2025 | 31.21 (-4.79%) | 33.01 | 31.19 - 33.01 | 4.9456 times | Fri 05 December 2025 | 32.78 (-4.79%) | 33.22 | 32.71 - 33.30 | 0.9401 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 31.28 and 34.22
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.56 (4.73%) | 30.50 | 30.00 - 32.94 | 0.6617 times | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 1.0296 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 0.8307 times | Fri 28 November 2025 | 33.34 (-7.39%) | 37.50 | 32.35 - 37.50 | 1.1294 times | Fri 21 November 2025 | 36.00 (-5.14%) | 37.80 | 34.70 - 39.74 | 0.1463 times | Fri 14 November 2025 | 37.95 (-9.62%) | 41.99 | 37.95 - 42.00 | 0.8294 times | Fri 07 November 2025 | 41.99 (-10.66%) | 46.05 | 41.99 - 46.59 | 1.1749 times | Fri 31 October 2025 | 47.00 (12.23%) | 43.97 | 43.21 - 49.35 | 2.8709 times | Thu 23 October 2025 | 41.88 (1.38%) | 41.51 | 39.00 - 42.50 | 0.9016 times | Fri 17 October 2025 | 41.31 (1.1%) | 39.00 | 37.33 - 42.00 | 0.4254 times | Fri 10 October 2025 | 40.86 (-4.64%) | 44.78 | 39.18 - 44.95 | 0.9965 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 29.02 and 33.55
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.56 (-2.34%) | 33.00 | 30.00 - 34.53 | 0.2181 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.2836 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4653 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.6152 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.8952 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.0642 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.8304 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.9003 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.4023 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.3254 times | Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.5848 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 31.79 |
| 20 day DMA | 32.47 |
| 35 day DMA | 36.47 |
| 50 day DMA | 38.01 |
| 100 day DMA | 36.94 |
| 150 day DMA | 38.68 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 30.97 | 30.68 |
| 12 day EMA | 31.94 | 31.83 | 31.88 |
| 20 day EMA | 33.06 | 33.11 | 33.28 |
| 35 day EMA | 35.14 | 35.29 | 35.51 |
| 50 day EMA | 37.57 | 37.77 | 38.02 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.6 | 30.69 |
| 12 day SMA | 31.79 | 31.82 | 31.81 |
| 20 day SMA | 32.47 | 32.65 | 32.91 |
| 35 day SMA | 36.47 | 36.87 | 37.28 |
| 50 day SMA | 38.01 | 38.22 | 38.4 |
| 100 day SMA | 36.94 | 36.99 | 37.05 |
| 150 day SMA | 38.68 | 38.77 | 38.86 |
| 200 day SMA | 40.65 | 40.79 | 40.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.