Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 29.2 and 32.29
| Daily Target 1 | 28.57 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 31.66 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 34.75 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.09 (-2.84%) | 33.49 | 30.40 - 33.49 | 0.9851 times | Thu 11 December 2025 | 32.00 (-3.03%) | 32.84 | 32.00 - 32.84 | 0.0294 times | Wed 10 December 2025 | 33.00 (1.44%) | 33.00 | 33.00 - 33.00 | 0.0072 times | Tue 09 December 2025 | 32.53 (4.23%) | 32.69 | 31.50 - 32.69 | 0.0165 times | Mon 08 December 2025 | 31.21 (-4.79%) | 33.01 | 31.19 - 33.01 | 4.4963 times | Fri 05 December 2025 | 32.78 (-4.79%) | 33.22 | 32.71 - 33.30 | 0.8547 times | Thu 04 December 2025 | 34.43 (4.62%) | 33.00 | 31.50 - 34.53 | 1.728 times | Wed 03 December 2025 | 32.91 (4.98%) | 31.35 | 31.35 - 32.91 | 0.8038 times | Tue 02 December 2025 | 31.35 (-5%) | 33.00 | 31.35 - 33.00 | 0.8898 times | Mon 01 December 2025 | 33.00 (-1.02%) | 33.00 | 33.00 - 33.00 | 0.1891 times | Fri 28 November 2025 | 33.34 (1.37%) | 33.50 | 33.20 - 33.50 | 0.9486 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 29.2 and 32.29
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.66 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 0.9962 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 0.8038 times | Fri 28 November 2025 | 33.34 (-7.39%) | 37.50 | 32.35 - 37.50 | 1.0928 times | Fri 21 November 2025 | 36.00 (-5.14%) | 37.80 | 34.70 - 39.74 | 0.1416 times | Fri 14 November 2025 | 37.95 (-9.62%) | 41.99 | 37.95 - 42.00 | 0.8025 times | Fri 07 November 2025 | 41.99 (-10.66%) | 46.05 | 41.99 - 46.59 | 1.1368 times | Fri 31 October 2025 | 47.00 (12.23%) | 43.97 | 43.21 - 49.35 | 2.7778 times | Thu 23 October 2025 | 41.88 (1.38%) | 41.51 | 39.00 - 42.50 | 0.8724 times | Fri 17 October 2025 | 41.31 (1.1%) | 39.00 | 37.33 - 42.00 | 0.4116 times | Fri 10 October 2025 | 40.86 (-4.64%) | 44.78 | 39.18 - 44.95 | 0.9643 times | Fri 03 October 2025 | 42.85 (1.83%) | 42.93 | 38.26 - 43.90 | 0.7691 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 28.68 and 32.81
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 32.006666666667 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.09 (-6.75%) | 33.00 | 30.40 - 34.53 | 0.1618 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.2853 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.468 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.6244 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.9003 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.0761 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.8352 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.9055 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.4047 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.3387 times | Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.594 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.54 |
| 20 day DMA | 34.06 |
| 35 day DMA | 38.22 |
| 50 day DMA | 39.02 |
| 100 day DMA | 37.25 |
| 150 day DMA | 39.16 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.47 | 32.7 |
| 12 day EMA | 33.02 | 33.37 | 33.62 |
| 20 day EMA | 34.43 | 34.78 | 35.07 |
| 35 day EMA | 36.38 | 36.69 | 36.97 |
| 50 day EMA | 38.76 | 39.07 | 39.36 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.3 | 32.79 |
| 12 day SMA | 32.54 | 32.78 | 33.03 |
| 20 day SMA | 34.06 | 34.53 | 34.93 |
| 35 day SMA | 38.22 | 38.51 | 38.79 |
| 50 day SMA | 39.02 | 39.27 | 39.55 |
| 100 day SMA | 37.25 | 37.32 | 37.38 |
| 150 day SMA | 39.16 | 39.26 | 39.36 |
| 200 day SMA | 41.47 | 41.66 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.