Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 30.42 and 32.31
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.906666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.8 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.63 (-2.29%) | 32.56 | 31.10 - 32.99 | 2.5269 times | Wed 11 February 2026 | 32.37 (-4.68%) | 33.96 | 32.30 - 33.96 | 0.2699 times | Tue 10 February 2026 | 33.96 (4.46%) | 33.95 | 31.61 - 33.96 | 0.4785 times | Mon 09 February 2026 | 32.51 (4.74%) | 31.16 | 31.00 - 32.58 | 4.9043 times | Fri 06 February 2026 | 31.04 (-4.49%) | 32.40 | 31.00 - 32.40 | 1.0867 times | Thu 05 February 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.002 times | Wed 04 February 2026 | 32.50 (-3.56%) | 32.07 | 32.07 - 33.69 | 0.1473 times | Tue 03 February 2026 | 33.70 (1.91%) | 34.72 | 31.51 - 34.72 | 0.3517 times | Mon 02 February 2026 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.1061 times | Sun 01 February 2026 | 31.50 (5%) | 30.00 | 30.00 - 31.50 | 0.1266 times | Fri 30 January 2026 | 30.00 (-2.28%) | 29.40 | 29.40 - 31.99 | 0.158 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 31.32 and 34.28
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.63 (1.9%) | 31.16 | 31.00 - 33.96 | 5.3704 times | Fri 06 February 2026 | 31.04 (3.47%) | 30.00 | 30.00 - 34.72 | 1.1952 times | Fri 30 January 2026 | 30.00 (-1.96%) | 32.12 | 29.40 - 32.13 | 0.3946 times | Fri 23 January 2026 | 30.60 (-8.66%) | 32.83 | 30.41 - 32.83 | 0.2378 times | Fri 16 January 2026 | 33.50 (3.4%) | 31.00 | 31.00 - 35.80 | 0.2646 times | Fri 09 January 2026 | 32.40 (-8.24%) | 33.57 | 32.40 - 35.35 | 0.3066 times | Fri 02 January 2026 | 35.31 (10.21%) | 33.59 | 31.05 - 36.80 | 0.4704 times | Fri 26 December 2025 | 32.04 (-1.6%) | 34.00 | 31.30 - 34.60 | 0.3704 times | Fri 19 December 2025 | 32.56 (4.73%) | 30.50 | 30.00 - 32.94 | 0.5438 times | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 0.8461 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 0.6827 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 30.82 and 35.54
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.63 (5.43%) | 30.00 | 30.00 - 34.72 | 0.836 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1857 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3385 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.4471 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5631 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.9544 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 1.0832 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.4978 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 1.0048 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 1.0894 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.4868 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.52 |
| 100 day DMA | 36.51 |
| 150 day DMA | 36.08 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.62 | 32.75 |
| 12 day EMA | 32.27 | 32.39 | 32.39 |
| 20 day EMA | 32.33 | 32.4 | 32.4 |
| 35 day EMA | 32.39 | 32.44 | 32.44 |
| 50 day EMA | 32.67 | 32.71 | 32.72 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.48 | 32.5 |
| 12 day SMA | 32.12 | 32.05 | 31.9 |
| 20 day SMA | 31.98 | 32.1 | 32.1 |
| 35 day SMA | 32.75 | 32.75 | 32.69 |
| 50 day SMA | 32.52 | 32.54 | 32.57 |
| 100 day SMA | 36.51 | 36.54 | 36.58 |
| 150 day SMA | 36.08 | 36.15 | 36.21 |
| 200 day SMA | 38.23 | 38.3 | 38.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.