Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 29.59 and 32.02
| Daily Target 1 | 29.08 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 31.51 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 33.94 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.10 (-1.68%) | 32.93 | 30.50 - 32.93 | 0.0303 times | Thu 12 February 2026 | 31.63 (-2.29%) | 32.56 | 31.10 - 32.99 | 2.5515 times | Wed 11 February 2026 | 32.37 (-4.68%) | 33.96 | 32.30 - 33.96 | 0.2726 times | Tue 10 February 2026 | 33.96 (4.46%) | 33.95 | 31.61 - 33.96 | 0.4831 times | Mon 09 February 2026 | 32.51 (4.74%) | 31.16 | 31.00 - 32.58 | 4.9522 times | Fri 06 February 2026 | 31.04 (-4.49%) | 32.40 | 31.00 - 32.40 | 1.0973 times | Thu 05 February 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.002 times | Wed 04 February 2026 | 32.50 (-3.56%) | 32.07 | 32.07 - 33.69 | 0.1487 times | Tue 03 February 2026 | 33.70 (1.91%) | 34.72 | 31.51 - 34.72 | 0.3551 times | Mon 02 February 2026 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.1071 times | Sun 01 February 2026 | 31.50 (5%) | 30.00 | 30.00 - 31.50 | 0.1279 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 29.07 and 32.53
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.853333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.10 (0.19%) | 31.16 | 30.50 - 33.96 | 5.3795 times | Fri 06 February 2026 | 31.04 (3.47%) | 30.00 | 30.00 - 34.72 | 1.1928 times | Fri 30 January 2026 | 30.00 (-1.96%) | 32.12 | 29.40 - 32.13 | 0.3939 times | Fri 23 January 2026 | 30.60 (-8.66%) | 32.83 | 30.41 - 32.83 | 0.2373 times | Fri 16 January 2026 | 33.50 (3.4%) | 31.00 | 31.00 - 35.80 | 0.2641 times | Fri 09 January 2026 | 32.40 (-8.24%) | 33.57 | 32.40 - 35.35 | 0.306 times | Fri 02 January 2026 | 35.31 (10.21%) | 33.59 | 31.05 - 36.80 | 0.4695 times | Fri 26 December 2025 | 32.04 (-1.6%) | 34.00 | 31.30 - 34.60 | 0.3697 times | Fri 19 December 2025 | 32.56 (4.73%) | 30.50 | 30.00 - 32.94 | 0.5427 times | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 0.8445 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 0.6814 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 30.55 and 35.27
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.10 (3.67%) | 30.00 | 30.00 - 34.72 | 0.8383 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1857 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3384 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.447 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5629 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.9539 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 1.0829 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.4972 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 1.0045 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 1.0892 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.4867 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.16 |
| 20 day DMA | 31.83 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.47 |
| 100 day DMA | 36.48 |
| 150 day DMA | 36.02 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.29 | 32.62 |
| 12 day EMA | 32.09 | 32.27 | 32.39 |
| 20 day EMA | 32.19 | 32.31 | 32.38 |
| 35 day EMA | 32.29 | 32.36 | 32.4 |
| 50 day EMA | 32.59 | 32.65 | 32.69 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.3 | 32.48 |
| 12 day SMA | 32.16 | 32.12 | 32.05 |
| 20 day SMA | 31.83 | 31.98 | 32.1 |
| 35 day SMA | 32.71 | 32.75 | 32.75 |
| 50 day SMA | 32.47 | 32.52 | 32.54 |
| 100 day SMA | 36.48 | 36.51 | 36.54 |
| 150 day SMA | 36.02 | 36.08 | 36.15 |
| 200 day SMA | 38.16 | 38.23 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.