Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 51.64 and 51.74
| Daily Target 1 | 51.61 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 51.706666666667 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 51.81 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 51.72 (-1.22%) | 51.74 | 51.65 - 51.75 | 0.0332 times | Thu 12 December 2024 | 52.36 (1.18%) | 50.50 | 50.00 - 52.53 | 0.4303 times | Wed 11 December 2024 | 51.75 (-0.48%) | 53.00 | 49.25 - 53.00 | 1.1438 times | Tue 10 December 2024 | 52.00 (0.97%) | 51.65 | 50.05 - 52.75 | 0.9717 times | Mon 09 December 2024 | 51.50 (-1.74%) | 52.50 | 51.50 - 53.00 | 0.452 times | Fri 06 December 2024 | 52.41 (-1.11%) | 52.05 | 51.50 - 55.19 | 2.0789 times | Thu 05 December 2024 | 53.00 (0.26%) | 51.54 | 50.00 - 53.50 | 2.3926 times | Wed 04 December 2024 | 52.86 (-3.45%) | 56.12 | 52.41 - 56.12 | 1.0259 times | Tue 03 December 2024 | 54.75 (6.43%) | 51.44 | 51.44 - 56.99 | 0.4032 times | Mon 02 December 2024 | 51.44 (0.84%) | 59.00 | 51.20 - 59.00 | 1.0686 times | Fri 29 November 2024 | 51.01 (-2.63%) | 52.50 | 51.00 - 53.50 | 1.6872 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 48.61 and 52.36
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 51.323333333333 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 51.72 (-1.32%) | 52.50 | 49.25 - 53.00 | 0.3422 times | Fri 06 December 2024 | 52.41 (2.74%) | 59.00 | 50.00 - 59.00 | 0.7869 times | Fri 29 November 2024 | 51.01 (-1.92%) | 52.01 | 48.32 - 58.99 | 3.5717 times | Fri 22 November 2024 | 52.01 (-8.38%) | 53.70 | 51.05 - 63.49 | 0.8208 times | Thu 14 November 2024 | 56.77 (-10.46%) | 62.00 | 56.13 - 63.51 | 1.5165 times | Fri 08 November 2024 | 63.40 (-0.22%) | 60.25 | 60.25 - 64.00 | 0.1921 times | Thu 31 October 2024 | 63.54 (6.56%) | 59.63 | 59.00 - 64.00 | 0.401 times | Fri 25 October 2024 | 59.63 (-3.48%) | 67.80 | 59.62 - 67.80 | 1.1049 times | Fri 18 October 2024 | 61.78 (0.52%) | 59.00 | 58.51 - 65.94 | 0.7182 times | Fri 11 October 2024 | 61.46 (0.59%) | 57.90 | 54.32 - 65.40 | 0.5458 times | Thu 03 October 2024 | 61.10 (-1.32%) | 61.92 | 61.00 - 64.90 | 0.9377 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 45.61 and 55.36
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 53.323333333333 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 51.72 (1.39%) | 59.00 | 49.25 - 59.00 | 0.1913 times | Fri 29 November 2024 | 51.01 (-19.72%) | 60.25 | 48.32 - 64.00 | 1.0335 times | Thu 31 October 2024 | 63.54 (2.29%) | 62.12 | 54.32 - 67.80 | 0.5049 times | Mon 30 September 2024 | 62.12 (-2.94%) | 63.00 | 60.00 - 73.68 | 1.9924 times | Fri 30 August 2024 | 64.00 (2.11%) | 62.80 | 59.00 - 68.50 | 0.6415 times | Wed 31 July 2024 | 62.68 (-7.66%) | 66.50 | 60.30 - 69.24 | 0.8863 times | Fri 28 June 2024 | 67.88 (0.15%) | 73.20 | 63.40 - 73.20 | 0.8572 times | Fri 31 May 2024 | 67.78 (6.57%) | 65.45 | 62.12 - 73.00 | 1.403 times | Tue 30 April 2024 | 63.60 (-10.86%) | 73.99 | 59.25 - 74.00 | 1.4087 times | Thu 28 March 2024 | 71.35 (14.43%) | 65.15 | 58.07 - 74.60 | 1.0813 times | Thu 29 February 2024 | 62.35 (-10.84%) | 70.00 | 57.96 - 75.39 | 1.0623 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.67 |
| 35 day DMA | 56.63 |
| 50 day DMA | 57.9 |
| 100 day DMA | 60.83 |
| 150 day DMA | 63.04 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.15 | 52.05 |
| 12 day EMA | 52.54 | 52.69 | 52.75 |
| 20 day EMA | 53.6 | 53.8 | 53.95 |
| 35 day EMA | 55.35 | 55.56 | 55.75 |
| 50 day EMA | 57.67 | 57.91 | 58.14 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 52 | 52.13 |
| 12 day SMA | 52.27 | 52.32 | 52.06 |
| 20 day SMA | 52.67 | 53.19 | 53.52 |
| 35 day SMA | 56.63 | 56.92 | 57.19 |
| 50 day SMA | 57.9 | 58.1 | 58.28 |
| 100 day SMA | 60.83 | 60.95 | 61.07 |
| 150 day SMA | 63.04 | 63.15 | 63.26 |
| 200 day SMA | 63.83 | 63.94 | 64.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.