Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 50.01 and 50.01
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 50.01 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.01 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.01 (0%) | 50.01 | 50.01 - 50.01 | 0.2229 times | Fri 09 January 2026 | 50.01 (0.6%) | 56.90 | 48.66 - 56.90 | 1.1047 times | Thu 08 January 2026 | 49.71 (-0.58%) | 48.25 | 48.25 - 51.00 | 1.0736 times | Wed 07 January 2026 | 50.00 (-1.19%) | 48.05 | 48.05 - 50.00 | 0.0921 times | Tue 06 January 2026 | 50.60 (1.28%) | 49.96 | 49.50 - 51.97 | 0.2936 times | Mon 05 January 2026 | 49.96 (-8.95%) | 51.35 | 49.50 - 52.80 | 0.4863 times | Fri 02 January 2026 | 54.87 (4.71%) | 52.00 | 51.50 - 56.01 | 3.9366 times | Thu 01 January 2026 | 52.40 (2.72%) | 46.00 | 46.00 - 53.00 | 0.2469 times | Wed 31 December 2025 | 51.01 (-1.9%) | 50.50 | 48.20 - 51.01 | 0.2492 times | Tue 30 December 2025 | 52.00 (4%) | 47.00 | 45.00 - 52.95 | 2.294 times | Mon 29 December 2025 | 50.00 (-3.83%) | 50.00 | 50.00 - 50.00 | 0.1735 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 50.01 and 50.01
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.01 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.01 (0%) | 50.01 | 50.01 - 50.01 | 0.014 times | Fri 09 January 2026 | 50.01 (-8.86%) | 51.35 | 48.05 - 56.90 | 0.1922 times | Fri 02 January 2026 | 54.87 (5.54%) | 50.00 | 45.00 - 56.01 | 0.4348 times | Fri 26 December 2025 | 51.99 (9.04%) | 50.25 | 47.30 - 57.00 | 0.4062 times | Fri 19 December 2025 | 47.68 (2.08%) | 49.95 | 47.00 - 53.70 | 0.5133 times | Fri 12 December 2025 | 46.71 (-4.01%) | 47.58 | 41.01 - 49.98 | 0.34 times | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 7.6557 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.1077 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 42.10 - 52.90 | 0.2461 times | Fri 14 November 2025 | 44.30 (8.02%) | 41.40 | 40.11 - 44.90 | 0.0899 times | Fri 07 November 2025 | 41.01 (-20.34%) | 48.20 | 38.40 - 49.75 | 0.1874 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 48.01 and 58.91
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.01 (-1.96%) | 46.00 | 46.00 - 56.90 | 0.2469 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.7736 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3315 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.3462 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.3142 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.356 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5692 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.5299 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.6267 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.9058 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.8515 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 51.05 |
| 20 day DMA | 50.76 |
| 35 day DMA | 49.22 |
| 50 day DMA | 48.13 |
| 100 day DMA | 50.65 |
| 150 day DMA | 48.22 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.34 | 50.5 |
| 12 day EMA | 50.48 | 50.57 | 50.67 |
| 20 day EMA | 50.19 | 50.21 | 50.23 |
| 35 day EMA | 49.51 | 49.48 | 49.45 |
| 50 day EMA | 48.45 | 48.39 | 48.32 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.06 | 51.03 |
| 12 day SMA | 51.05 | 51.05 | 51.05 |
| 20 day SMA | 50.76 | 50.59 | 50.39 |
| 35 day SMA | 49.22 | 49.21 | 49.13 |
| 50 day SMA | 48.13 | 48.11 | 48.06 |
| 100 day SMA | 50.65 | 50.69 | 50.73 |
| 150 day SMA | 48.22 | 48.11 | 48 |
| 200 day SMA | 44.84 | 44.78 | 44.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.