Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 43.97 and 52.59
| Daily Target 1 | 37.55 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 46.173333333333 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 54.79 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 45.96 (-2.03%) | 41.97 | 41.97 - 50.59 | 0.4527 times | Tue 06 October 2026 | 46.91 (-0.53%) | 50.97 | 43.50 - 50.97 | 2.7581 times | Mon 05 October 2026 | 47.16 (7.94%) | 50.00 | 44.10 - 51.00 | 2.7462 times | Thu 01 October 2026 | 43.69 (-4.1%) | 41.00 | 41.00 - 50.78 | 1.2986 times | Tue 29 September 2026 | 45.56 (-0.89%) | 49.09 | 43.00 - 49.09 | 1.0782 times | Mon 28 September 2026 | 45.97 (6.83%) | 50.00 | 41.03 - 50.00 | 0.6732 times | Fri 25 September 2026 | 43.03 (-7.98%) | 46.65 | 42.57 - 46.69 | 0.4408 times | Thu 24 September 2026 | 46.76 (0.56%) | 43.75 | 43.00 - 48.50 | 0.1152 times | Wed 23 September 2026 | 46.50 (2.99%) | 42.50 | 41.00 - 47.70 | 0.1608 times | Tue 22 September 2026 | 45.15 (-4.57%) | 48.30 | 45.00 - 48.30 | 0.276 times | Mon 21 September 2026 | 47.31 (9.44%) | 43.23 | 43.23 - 49.80 | 2.1565 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 43.97 and 52.59
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 45.96 (-2.03%) | 41.97 | 41.97 - 50.59 | 0.0467 times | Tue 06 October 2026 | 46.91 (7.37%) | 50.00 | 43.50 - 51.00 | 0.5677 times | Thu 01 October 2026 | 43.69 (1.53%) | 50.00 | 41.00 - 50.78 | 0.3146 times | Fri 25 September 2026 | 43.03 (-0.46%) | 43.23 | 41.00 - 49.80 | 0.3248 times | Fri 18 September 2026 | 43.23 (-7.25%) | 45.51 | 41.01 - 51.90 | 0.6801 times | Fri 11 September 2026 | 46.61 (-5.01%) | 50.19 | 45.02 - 50.19 | 0.6824 times | Fri 04 September 2026 | 49.07 (-4.72%) | 55.00 | 44.32 - 55.00 | 0.5495 times | Fri 28 August 2026 | 51.50 (5.1%) | 49.00 | 46.10 - 52.20 | 0.7756 times | Fri 21 August 2026 | 49.00 (0.51%) | 52.00 | 46.03 - 52.99 | 1.0492 times | Fri 14 August 2026 | 48.75 (4.06%) | 53.95 | 44.20 - 53.95 | 5.0094 times | Fri 07 August 2026 | 46.85 (2.36%) | 46.22 | 45.00 - 55.80 | 3.4445 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 43.48 and 53.48
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 45.986666666667 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 45.96 (0.88%) | 41.00 | 41.00 - 51.00 | 0.0797 times | Tue 29 September 2026 | 45.56 (-9.44%) | 47.55 | 41.00 - 51.90 | 0.2241 times | Mon 31 August 2026 | 50.31 (9.92%) | 46.22 | 44.20 - 55.80 | 1.1278 times | Fri 31 July 2026 | 45.77 (3.11%) | 41.00 | 36.70 - 50.96 | 0.9513 times | Tue 30 June 2026 | 44.39 (-0.72%) | 45.50 | 40.28 - 52.90 | 0.5799 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.7784 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.9075 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.5365 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.7484 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 3.0665 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 7.0674 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.6 |
| 20 day DMA | 46.29 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.28 |
| 100 day DMA | 45.54 |
| 150 day DMA | 45.12 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.07 | 45.65 |
| 12 day EMA | 46.02 | 46.03 | 45.87 |
| 20 day EMA | 46.31 | 46.35 | 46.29 |
| 35 day EMA | 46.44 | 46.47 | 46.44 |
| 50 day EMA | 46.78 | 46.81 | 46.81 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.86 | 45.08 |
| 12 day SMA | 45.6 | 45.62 | 45.63 |
| 20 day SMA | 46.29 | 46.44 | 46.61 |
| 35 day SMA | 47.51 | 47.59 | 47.63 |
| 50 day SMA | 47.28 | 47.22 | 47.11 |
| 100 day SMA | 45.54 | 45.55 | 45.56 |
| 150 day SMA | 45.12 | 45.12 | 45.11 |
| 200 day SMA | 45.65 | 45.63 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.