Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 48.26 and 50.75
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 50.333333333333 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 52.82 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.51 (-4.77%) | 51.99 | 49.50 - 51.99 | 0.1014 times | Wed 17 December 2025 | 51.99 (3.98%) | 47.10 | 47.10 - 53.70 | 0.1457 times | Tue 16 December 2025 | 50.00 (-0.89%) | 47.00 | 47.00 - 50.00 | 0.7262 times | Mon 15 December 2025 | 50.45 (8.01%) | 49.95 | 48.05 - 51.90 | 3.9761 times | Fri 12 December 2025 | 46.71 (1.52%) | 49.98 | 46.50 - 49.98 | 0.8816 times | Thu 11 December 2025 | 46.01 (4.24%) | 46.00 | 46.00 - 48.70 | 0.434 times | Wed 10 December 2025 | 44.14 (-2.67%) | 45.35 | 44.00 - 47.88 | 0.146 times | Tue 09 December 2025 | 45.35 (5.61%) | 44.01 | 42.94 - 45.95 | 0.2224 times | Mon 08 December 2025 | 42.94 (-11.76%) | 47.58 | 41.01 - 47.58 | 1.8695 times | Fri 05 December 2025 | 48.66 (-9.72%) | 50.32 | 48.55 - 53.89 | 1.497 times | Thu 04 December 2025 | 53.90 (-2.81%) | 58.00 | 51.48 - 59.50 | 46.782 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 44.91 and 51.61
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.51 (5.99%) | 49.95 | 47.00 - 53.70 | 0.408 times | Fri 12 December 2025 | 46.71 (-4.01%) | 47.58 | 41.01 - 49.98 | 0.2929 times | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 6.5962 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.0928 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 42.10 - 52.90 | 0.2121 times | Fri 14 November 2025 | 44.30 (8.02%) | 41.40 | 40.11 - 44.90 | 0.0774 times | Fri 07 November 2025 | 41.01 (-20.34%) | 48.20 | 38.40 - 49.75 | 0.1614 times | Fri 31 October 2025 | 51.48 (-4.65%) | 54.00 | 43.96 - 54.00 | 1.9801 times | Thu 23 October 2025 | 53.99 (3.23%) | 54.99 | 47.50 - 54.99 | 0.0641 times | Fri 17 October 2025 | 52.30 (8.96%) | 57.50 | 47.50 - 57.50 | 0.115 times | Fri 10 October 2025 | 48.00 (-15.04%) | 53.50 | 47.02 - 53.50 | 0.0412 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 36.02 and 54.51
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.51 (3.79%) | 54.70 | 41.01 - 59.50 | 3.9443 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2939 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1934 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2786 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3156 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5046 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4697 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5555 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.803 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.6414 times | Fri 28 February 2025 | 41.00 (-13.56%) | 54.00 | 38.60 - 57.90 | 0.3278 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 48.76 |
| 20 day DMA | 47.97 |
| 35 day DMA | 46.92 |
| 50 day DMA | 48.33 |
| 100 day DMA | 50.58 |
| 150 day DMA | 46.51 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.62 | 48.43 |
| 12 day EMA | 48.55 | 48.37 | 47.71 |
| 20 day EMA | 48.11 | 47.96 | 47.54 |
| 35 day EMA | 48.46 | 48.4 | 48.19 |
| 50 day EMA | 48.81 | 48.78 | 48.65 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.03 | 47.46 |
| 12 day SMA | 48.76 | 48.49 | 47.88 |
| 20 day SMA | 47.97 | 47.84 | 47.54 |
| 35 day SMA | 46.92 | 46.87 | 46.82 |
| 50 day SMA | 48.33 | 48.45 | 48.5 |
| 100 day SMA | 50.58 | 50.52 | 50.43 |
| 150 day SMA | 46.51 | 46.4 | 46.26 |
| 200 day SMA | 44.36 | 44.35 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.