Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 43.9 and 46.1
| Daily Target 1 | 42.07 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 44.266666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.47 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.00 (-2.17%) | 43.30 | 42.80 - 45.00 | 0.7745 times | Wed 21 October 2026 | 46.00 (3.79%) | 49.50 | 42.73 - 49.50 | 0.507 times | Mon 19 October 2026 | 44.32 (-2.14%) | 52.75 | 42.00 - 52.75 | 0.9782 times | Fri 16 October 2026 | 45.29 (5.3%) | 45.50 | 42.75 - 45.50 | 0.1742 times | Thu 15 October 2026 | 43.01 (-8.47%) | 44.20 | 42.61 - 45.80 | 1.5086 times | Wed 14 October 2026 | 46.99 (6.75%) | 47.99 | 42.25 - 47.99 | 1.0622 times | Tue 13 October 2026 | 44.02 (-4.22%) | 49.79 | 43.90 - 49.79 | 0.3297 times | Mon 12 October 2026 | 45.96 (-2.03%) | 41.97 | 41.97 - 50.59 | 0.3546 times | Tue 06 October 2026 | 46.91 (-0.53%) | 50.97 | 43.50 - 50.97 | 2.1602 times | Mon 05 October 2026 | 47.16 (7.94%) | 50.00 | 44.10 - 51.00 | 2.1509 times | Thu 01 October 2026 | 43.69 (-4.1%) | 41.00 | 41.00 - 50.78 | 1.0171 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 38.13 and 48.88
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.00 (-0.64%) | 52.75 | 42.00 - 52.75 | 0.5227 times | Fri 16 October 2026 | 45.29 (-3.45%) | 41.97 | 41.97 - 50.59 | 0.7932 times | Tue 06 October 2026 | 46.91 (7.37%) | 50.00 | 43.50 - 51.00 | 0.9972 times | Thu 01 October 2026 | 43.69 (1.53%) | 50.00 | 41.00 - 50.78 | 0.5526 times | Fri 25 September 2026 | 43.03 (-0.46%) | 43.23 | 41.00 - 49.80 | 0.5705 times | Fri 18 September 2026 | 43.23 (-7.25%) | 45.51 | 41.01 - 51.90 | 1.1947 times | Fri 11 September 2026 | 46.61 (-5.01%) | 50.19 | 45.02 - 50.19 | 1.1986 times | Fri 04 September 2026 | 49.07 (-4.72%) | 55.00 | 44.32 - 55.00 | 0.9652 times | Fri 28 August 2026 | 51.50 (5.1%) | 49.00 | 46.10 - 52.20 | 1.3623 times | Fri 21 August 2026 | 49.00 (0.51%) | 52.00 | 46.03 - 52.99 | 1.8429 times | Fri 14 August 2026 | 48.75 (4.06%) | 53.95 | 44.20 - 53.95 | 8.7992 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 43 and 54.75
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 46.25 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 58 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.00 (-1.23%) | 41.00 | 41.00 - 52.75 | 0.1533 times | Tue 29 September 2026 | 45.56 (-9.44%) | 47.55 | 41.00 - 51.90 | 0.2224 times | Mon 31 August 2026 | 50.31 (9.92%) | 46.22 | 44.20 - 55.80 | 1.1195 times | Fri 31 July 2026 | 45.77 (3.11%) | 41.00 | 36.70 - 50.96 | 0.9442 times | Tue 30 June 2026 | 44.39 (-0.72%) | 45.50 | 40.28 - 52.90 | 0.5756 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.7652 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.9008 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.5325 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.7428 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 3.0437 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 7.0149 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.4 |
| 35 day DMA | 46.69 |
| 50 day DMA | 47.14 |
| 100 day DMA | 45.67 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.21 | 44.81 |
| 12 day EMA | 45.31 | 45.37 | 45.26 |
| 20 day EMA | 45.64 | 45.71 | 45.68 |
| 35 day EMA | 46.19 | 46.26 | 46.28 |
| 50 day EMA | 46.85 | 46.93 | 46.97 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 45.12 | 44.73 |
| 12 day SMA | 45.33 | 45.41 | 45.16 |
| 20 day SMA | 45.4 | 45.5 | 45.46 |
| 35 day SMA | 46.69 | 46.88 | 46.93 |
| 50 day SMA | 47.14 | 47.17 | 47.26 |
| 100 day SMA | 45.67 | 45.65 | 45.61 |
| 150 day SMA | 45.1 | 45.1 | 45.1 |
| 200 day SMA | 45.55 | 45.58 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.