Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 60.95 and 64.35
| Daily Target 1 | 60.37 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 63.766666666667 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 67.17 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 62.70 (-5%) | 66.00 | 62.60 - 66.00 | 0.4742 times | Thu 25 July 2024 | 66.00 (1.54%) | 63.20 | 63.20 - 66.73 | 0.1188 times | Wed 24 July 2024 | 65.00 (1.8%) | 63.90 | 63.90 - 67.00 | 0.1823 times | Tue 23 July 2024 | 63.85 (-0.23%) | 64.20 | 63.80 - 64.20 | 0.1081 times | Mon 22 July 2024 | 64.00 (-0.02%) | 64.00 | 64.00 - 66.90 | 2.71 times | Fri 19 July 2024 | 64.01 (-0.76%) | 64.60 | 60.30 - 64.90 | 4.0752 times | Thu 18 July 2024 | 64.50 (0.36%) | 64.27 | 64.27 - 64.50 | 0.0624 times | Tue 16 July 2024 | 64.27 (-1.12%) | 64.00 | 64.00 - 64.50 | 0.2199 times | Mon 15 July 2024 | 65.00 (0.05%) | 68.25 | 65.00 - 68.25 | 0.0548 times | Fri 12 July 2024 | 64.97 (-0.28%) | 63.80 | 63.80 - 65.00 | 1.9943 times | Thu 11 July 2024 | 65.15 (2.49%) | 63.57 | 61.10 - 67.80 | 0.3318 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 60.45 and 64.85
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 64.1 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 62.70 (-2.05%) | 64.00 | 62.60 - 67.00 | 0.3739 times | Fri 19 July 2024 | 64.01 (-1.48%) | 68.25 | 60.30 - 68.25 | 0.4592 times | Fri 12 July 2024 | 64.97 (-3.51%) | 67.33 | 61.10 - 67.80 | 1.6007 times | Fri 05 July 2024 | 67.33 (-0.81%) | 66.50 | 64.00 - 69.24 | 1.1926 times | Fri 28 June 2024 | 67.88 (0.55%) | 68.31 | 66.00 - 71.94 | 1.371 times | Fri 21 June 2024 | 67.51 (-4.62%) | 70.10 | 66.00 - 72.00 | 0.6694 times | Fri 14 June 2024 | 70.78 (4.01%) | 68.05 | 64.90 - 72.99 | 0.4994 times | Fri 07 June 2024 | 68.05 (0.4%) | 73.20 | 63.40 - 73.20 | 1.1616 times | Fri 31 May 2024 | 67.78 (-0.85%) | 70.00 | 64.00 - 73.00 | 1.4389 times | Fri 24 May 2024 | 68.36 (-1.68%) | 63.12 | 63.12 - 71.85 | 1.2333 times | Sat 18 May 2024 | 69.53 (-1.9%) | 70.84 | 63.30 - 70.84 | 1.3406 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 57.03 and 65.97
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 64.08 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 62.70 (-7.63%) | 66.50 | 60.30 - 69.24 | 0.7409 times | Fri 28 June 2024 | 67.88 (0.15%) | 73.20 | 63.40 - 73.20 | 0.7562 times | Fri 31 May 2024 | 67.78 (6.57%) | 65.45 | 62.12 - 73.00 | 1.2377 times | Tue 30 April 2024 | 63.60 (-10.86%) | 73.99 | 59.25 - 74.00 | 1.2427 times | Thu 28 March 2024 | 71.35 (14.43%) | 65.15 | 58.07 - 74.60 | 0.9538 times | Thu 29 February 2024 | 62.35 (-10.84%) | 70.00 | 57.96 - 75.39 | 0.9371 times | Wed 31 January 2024 | 69.93 (37.25%) | 50.05 | 49.00 - 76.00 | 1.6949 times | Fri 29 December 2023 | 50.95 (3.98%) | 47.57 | 47.57 - 54.18 | 0.9434 times | Thu 30 November 2023 | 49.00 (3.11%) | 49.40 | 46.20 - 51.90 | 1.086 times | Tue 31 October 2023 | 47.52 (-3.96%) | 50.95 | 45.02 - 52.49 | 0.4073 times | Fri 29 September 2023 | 49.48 (-1.3%) | 52.61 | 46.72 - 54.44 | 0.908 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 64.42 |
| 20 day DMA | 65.29 |
| 35 day DMA | 66.82 |
| 50 day DMA | 67.07 |
| 100 day DMA | 66.5 |
| 150 day DMA | 64.97 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.95 | 64.43 |
| 12 day EMA | 64.68 | 65.04 | 64.86 |
| 20 day EMA | 65.25 | 65.52 | 65.47 |
| 35 day EMA | 65.99 | 66.18 | 66.19 |
| 50 day EMA | 66.87 | 67.04 | 67.08 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.57 | 64.27 |
| 12 day SMA | 64.42 | 64.53 | 64.48 |
| 20 day SMA | 65.29 | 65.48 | 65.59 |
| 35 day SMA | 66.82 | 67.02 | 67.11 |
| 50 day SMA | 67.07 | 67.16 | 67.14 |
| 100 day SMA | 66.5 | 66.53 | 66.55 |
| 150 day SMA | 64.97 | 64.89 | 64.8 |
| 200 day SMA | 61.06 | 61 | 60.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.