Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 67.34 and 74.24
| Daily Target 1 | 61.99 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 68.89 |
| Daily Target 4 | 72.68 |
| Daily Target 5 | 75.79 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.57 (3.56%) | 67.18 | 65.10 - 72.00 | 0.7185 times | Thu 25 April 2024 | 67.18 (-0.55%) | 70.00 | 65.02 - 70.00 | 2.2806 times | Wed 24 April 2024 | 67.55 (5.83%) | 65.00 | 64.80 - 68.20 | 0.6977 times | Tue 23 April 2024 | 63.83 (1.46%) | 63.00 | 63.00 - 67.70 | 0.4779 times | Mon 22 April 2024 | 62.91 (1.26%) | 63.15 | 61.10 - 63.50 | 0.3632 times | Fri 19 April 2024 | 62.13 (0.94%) | 61.55 | 60.11 - 63.00 | 0.4221 times | Thu 18 April 2024 | 61.55 (1.65%) | 61.76 | 61.31 - 65.00 | 2.9541 times | Tue 16 April 2024 | 60.55 (-2.89%) | 64.50 | 59.25 - 66.00 | 0.9581 times | Mon 15 April 2024 | 62.35 (-5.67%) | 59.55 | 59.55 - 65.70 | 1.1132 times | Fri 12 April 2024 | 66.10 (-0.62%) | 66.10 | 66.10 - 66.10 | 0.0146 times | Wed 10 April 2024 | 66.51 (1.54%) | 66.81 | 64.51 - 69.60 | 1.0662 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 65.34 and 76.24
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 67.556666666667 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.57 (11.97%) | 63.15 | 61.10 - 72.00 | 0.6712 times | Fri 19 April 2024 | 62.13 (-6.01%) | 59.55 | 59.25 - 66.00 | 0.8057 times | Fri 12 April 2024 | 66.10 (5.09%) | 62.90 | 60.30 - 69.60 | 1.6334 times | Fri 05 April 2024 | 62.90 (-11.84%) | 73.99 | 61.71 - 74.00 | 1.154 times | Thu 28 March 2024 | 71.35 (4.93%) | 68.00 | 66.69 - 74.60 | 0.7003 times | Fri 22 March 2024 | 68.00 (6.27%) | 67.17 | 63.00 - 68.01 | 1.3719 times | Fri 15 March 2024 | 63.99 (-0.59%) | 61.20 | 58.07 - 67.56 | 0.6822 times | Thu 07 March 2024 | 64.37 (2.94%) | 62.60 | 62.46 - 67.70 | 0.7065 times | Sat 02 March 2024 | 62.53 (-9.55%) | 71.49 | 62.15 - 71.80 | 0.4277 times | Fri 23 February 2024 | 69.13 (1.08%) | 71.80 | 68.24 - 75.39 | 1.8472 times | Fri 16 February 2024 | 68.39 (15.72%) | 59.10 | 58.94 - 68.39 | 0.5441 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 57.04 and 71.79
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 67.606666666667 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 82.36 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.57 (-2.49%) | 73.99 | 59.25 - 74.00 | 1.105 times | Thu 28 March 2024 | 71.35 (14.43%) | 65.15 | 58.07 - 74.60 | 0.9335 times | Thu 29 February 2024 | 62.35 (-10.84%) | 70.00 | 57.96 - 75.39 | 0.9171 times | Wed 31 January 2024 | 69.93 (37.25%) | 50.05 | 49.00 - 76.00 | 1.6588 times | Fri 29 December 2023 | 50.95 (3.98%) | 47.57 | 47.57 - 54.18 | 0.9233 times | Thu 30 November 2023 | 49.00 (3.11%) | 49.40 | 46.20 - 51.90 | 1.0629 times | Tue 31 October 2023 | 47.52 (-3.96%) | 50.95 | 45.02 - 52.49 | 0.3987 times | Fri 29 September 2023 | 49.48 (-1.3%) | 52.61 | 46.72 - 54.44 | 0.8887 times | Thu 31 August 2023 | 50.13 (11.4%) | 45.00 | 45.00 - 55.00 | 0.8491 times | Mon 31 July 2023 | 45.00 (0.02%) | 44.99 | 41.21 - 48.00 | 1.2629 times | Fri 30 June 2023 | 44.99 (2.13%) | 46.25 | 42.02 - 48.00 | 0.3788 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 64.64 |
| 20 day DMA | 66.38 |
| 35 day DMA | 65.73 |
| 50 day DMA | 66.18 |
| 100 day DMA | 61.97 |
| 150 day DMA | 57.69 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 65.44 | 64.57 |
| 12 day EMA | 65.69 | 64.99 | 64.59 |
| 20 day EMA | 65.65 | 65.24 | 65.04 |
| 35 day EMA | 65.74 | 65.51 | 65.41 |
| 50 day EMA | 65.82 | 65.67 | 65.61 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 64.72 | 63.59 |
| 12 day SMA | 64.64 | 64.14 | 63.79 |
| 20 day SMA | 66.38 | 66.47 | 66.51 |
| 35 day SMA | 65.73 | 65.53 | 65.48 |
| 50 day SMA | 66.18 | 66.03 | 65.87 |
| 100 day SMA | 61.97 | 61.77 | 61.57 |
| 150 day SMA | 57.69 | 57.58 | 57.48 |
| 200 day SMA | 55.43 | 55.31 | 55.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.