Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 43.58 and 49.55
| Daily Target 1 | 38.74 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 50.68 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.15 (0.48%) | 41.00 | 41.00 - 46.97 | 0.1638 times | Thu 04 June 2026 | 45.93 (3.21%) | 45.40 | 43.01 - 47.49 | 0.1641 times | Wed 03 June 2026 | 44.50 (-5.58%) | 47.25 | 42.00 - 47.25 | 2.8649 times | Tue 02 June 2026 | 47.13 (7.06%) | 46.98 | 45.00 - 48.00 | 1.6669 times | Mon 01 June 2026 | 44.02 (-1.54%) | 45.50 | 44.00 - 52.90 | 2.4678 times | Fri 29 May 2026 | 44.71 (0.49%) | 44.00 | 44.00 - 45.00 | 0.8838 times | Wed 27 May 2026 | 44.49 (-0.02%) | 42.00 | 42.00 - 44.49 | 0.0522 times | Tue 26 May 2026 | 44.50 (1.14%) | 44.00 | 44.00 - 44.50 | 0.4521 times | Mon 25 May 2026 | 44.00 (-1.12%) | 44.00 | 44.00 - 44.00 | 0.0594 times | Fri 22 May 2026 | 44.50 (3.49%) | 43.00 | 43.00 - 44.90 | 1.225 times | Thu 21 May 2026 | 43.00 (2.26%) | 42.25 | 41.11 - 43.00 | 0.5019 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 43.58 and 55.48
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.15 (3.22%) | 45.50 | 41.00 - 52.90 | 1.4839 times | Fri 29 May 2026 | 44.71 (0.47%) | 44.00 | 42.00 - 45.00 | 0.2931 times | Fri 22 May 2026 | 44.50 (5.95%) | 44.64 | 41.11 - 45.00 | 0.4583 times | Fri 15 May 2026 | 42.00 (-12.5%) | 48.96 | 41.25 - 48.96 | 3.4212 times | Fri 08 May 2026 | 48.00 (10.14%) | 41.00 | 39.00 - 49.69 | 1.4626 times | Thu 30 April 2026 | 43.58 (3.37%) | 37.21 | 37.21 - 48.59 | 0.4411 times | Fri 24 April 2026 | 42.16 (-3.44%) | 41.20 | 40.60 - 46.20 | 0.2694 times | Fri 17 April 2026 | 43.66 (2.1%) | 42.76 | 41.60 - 47.00 | 1.4834 times | Fri 10 April 2026 | 42.76 (-0.07%) | 40.05 | 38.00 - 44.10 | 0.646 times | Thu 02 April 2026 | 42.79 (11.14%) | 38.61 | 38.61 - 43.70 | 0.0409 times | Fri 27 March 2026 | 38.50 (-17.2%) | 43.55 | 38.05 - 46.50 | 0.9548 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 43.58 and 55.48
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 46.683333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.15 (3.22%) | 45.50 | 41.00 - 52.90 | 0.267 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.014 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.5174 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3059 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4267 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.7483 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.0295 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2897 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1363 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2652 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3005 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.24 |
| 50 day DMA | 43.97 |
| 100 day DMA | 44.84 |
| 150 day DMA | 45.85 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.28 | 44.96 |
| 12 day EMA | 44.98 | 44.77 | 44.56 |
| 20 day EMA | 44.68 | 44.52 | 44.37 |
| 35 day EMA | 44.37 | 44.27 | 44.17 |
| 50 day EMA | 44.16 | 44.08 | 44 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.26 | 44.97 |
| 12 day SMA | 44.58 | 44.24 | 44.06 |
| 20 day SMA | 44.69 | 44.56 | 44.43 |
| 35 day SMA | 44.24 | 44.19 | 44.1 |
| 50 day SMA | 43.97 | 43.89 | 43.83 |
| 100 day SMA | 44.84 | 44.91 | 44.96 |
| 150 day SMA | 45.85 | 45.91 | 45.94 |
| 200 day SMA | 47.8 | 47.83 | 47.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.