Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 41.23 and 47.02
| Daily Target 1 | 39.96 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 45.746666666667 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 51.54 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.05 (7.34%) | 48.99 | 43.20 - 48.99 | 4.1985 times | Tue 17 February 2026 | 41.97 (-7.06%) | 45.38 | 41.08 - 45.38 | 2.8045 times | Mon 16 February 2026 | 45.16 (0.49%) | 44.95 | 44.95 - 45.16 | 0.0172 times | Thu 12 February 2026 | 44.94 (3.29%) | 45.59 | 43.88 - 45.59 | 0.256 times | Wed 11 February 2026 | 43.51 (3.77%) | 46.99 | 43.00 - 46.99 | 0.133 times | Tue 10 February 2026 | 41.93 (1.04%) | 42.33 | 41.50 - 46.84 | 1.0221 times | Mon 09 February 2026 | 41.50 (-6.13%) | 41.50 | 41.50 - 41.50 | 0.5215 times | Fri 06 February 2026 | 44.21 (2.81%) | 42.14 | 42.05 - 47.85 | 0.4594 times | Thu 05 February 2026 | 43.00 (0.75%) | 45.00 | 43.00 - 45.00 | 0.377 times | Wed 04 February 2026 | 42.68 (4.1%) | 40.80 | 40.50 - 43.76 | 0.2107 times | Tue 03 February 2026 | 41.00 (2.94%) | 46.79 | 40.01 - 46.79 | 0.6821 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 43.07 and 50.98
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.05 (0.24%) | 44.95 | 41.08 - 48.99 | 0.6387 times | Thu 12 February 2026 | 44.94 (1.65%) | 41.50 | 41.50 - 46.99 | 0.1758 times | Fri 06 February 2026 | 44.21 (-1.36%) | 44.82 | 39.00 - 47.85 | 0.6681 times | Fri 30 January 2026 | 44.82 (-1.06%) | 45.00 | 41.50 - 45.30 | 0.3004 times | Fri 23 January 2026 | 45.30 (-4.45%) | 47.70 | 44.21 - 53.38 | 1.5736 times | Fri 16 January 2026 | 47.41 (-5.2%) | 50.01 | 47.00 - 55.90 | 4.026 times | Fri 09 January 2026 | 50.01 (-8.86%) | 51.35 | 48.05 - 56.90 | 0.3253 times | Fri 02 January 2026 | 54.87 (5.54%) | 50.00 | 45.00 - 56.01 | 0.7358 times | Fri 26 December 2025 | 51.99 (9.04%) | 50.25 | 47.30 - 57.00 | 0.6874 times | Fri 19 December 2025 | 47.68 (2.08%) | 49.95 | 47.00 - 53.70 | 0.8687 times | Fri 12 December 2025 | 46.71 (-4.01%) | 47.58 | 41.01 - 49.98 | 0.5753 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 42.03 and 52.02
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 44.346666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.05 (0.51%) | 44.82 | 39.00 - 48.99 | 0.4041 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.8184 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.1909 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3013 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1818 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2759 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3126 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.4997 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4652 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5502 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.7952 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 42.9 |
| 20 day DMA | 43.62 |
| 35 day DMA | 46.53 |
| 50 day DMA | 47.17 |
| 100 day DMA | 48.12 |
| 150 day DMA | 49.18 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.36 | 44.05 |
| 12 day EMA | 43.79 | 43.56 | 43.85 |
| 20 day EMA | 44.36 | 44.29 | 44.53 |
| 35 day EMA | 45.47 | 45.49 | 45.7 |
| 50 day EMA | 47.09 | 47.17 | 47.38 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 43.5 | 43.41 |
| 12 day SMA | 42.9 | 42.88 | 43.12 |
| 20 day SMA | 43.62 | 43.86 | 44.21 |
| 35 day SMA | 46.53 | 46.68 | 46.96 |
| 50 day SMA | 47.17 | 47.24 | 47.48 |
| 100 day SMA | 48.12 | 48.19 | 48.32 |
| 150 day SMA | 49.18 | 49.17 | 49.18 |
| 200 day SMA | 45.95 | 45.88 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.