Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 35.12 and 35.15
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.12 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.15 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.13 (1.8%) | 35.10 | 35.10 - 35.13 | 0.5684 times |
| Wed 11 June 2025 | 34.51 (-1.03%) | 34.51 | 34.51 - 34.51 | 0.0429 times |
| Tue 10 June 2025 | 34.87 (-1.8%) | 34.87 | 34.87 - 35.51 | 0.4531 times |
| Mon 09 June 2025 | 35.51 (-0.89%) | 35.50 | 35.50 - 35.51 | 0.4342 times |
| Fri 06 June 2025 | 35.83 (1.99%) | 35.83 | 34.43 - 35.83 | 2.2848 times |
| Thu 05 June 2025 | 35.13 (1.97%) | 35.13 | 35.13 - 35.13 | 2.2715 times |
| Wed 04 June 2025 | 34.45 (-0.14%) | 34.45 | 34.45 - 34.45 | 0.0009 times |
| Mon 02 June 2025 | 34.50 (0.15%) | 34.50 | 34.50 - 34.50 | 3.3333 times |
| Fri 30 May 2025 | 34.45 (1.98%) | 34.45 | 34.45 - 34.45 | 0.1067 times |
| Thu 29 May 2025 | 33.78 (0%) | 33.33 | 33.33 - 33.78 | 0.5041 times |
| Wed 28 May 2025 | 33.78 (1.44%) | 32.64 | 32.64 - 33.95 | 0.2808 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 34.32 and 35.32
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.13 (-1.95%) | 35.50 | 34.51 - 35.51 | 0.2798 times |
| Fri 06 June 2025 | 35.83 (4.01%) | 34.50 | 34.43 - 35.83 | 1.473 times |
| Fri 30 May 2025 | 34.45 (-0.14%) | 33.86 | 32.64 - 34.45 | 0.4383 times |
| Fri 23 May 2025 | 34.50 (-1.4%) | 35.49 | 34.50 - 35.75 | 0.592 times |
| Fri 16 May 2025 | 34.99 (-3.61%) | 36.12 | 34.30 - 36.12 | 0.5731 times |
| Fri 09 May 2025 | 36.30 (27.15%) | 29.80 | 29.12 - 36.35 | 1.6875 times |
| Fri 02 May 2025 | 28.55 (-0.7%) | 29.90 | 27.72 - 29.99 | 0.57 times |
| Fri 25 April 2025 | 28.75 (-8.29%) | 33.00 | 28.50 - 33.60 | 2.0711 times |
| Thu 17 April 2025 | 31.35 (-18.85%) | 39.41 | 30.03 - 41.00 | 2.0244 times |
| Fri 11 April 2025 | 38.63 (-4.62%) | 36.12 | 36.12 - 43.50 | 0.2907 times |
| Fri 04 April 2025 | 40.50 (-1.05%) | 41.94 | 37.01 - 41.99 | 0.0783 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 34.78 and 36.18
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 35.13 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.13 (1.97%) | 34.50 | 34.43 - 35.83 | 0.3594 times |
| Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.6981 times |
| Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 1.0091 times |
| Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 2.0627 times |
| Fri 28 February 2025 | 41.00 (-13.56%) | 54.00 | 38.60 - 57.90 | 0.4119 times |
| Fri 31 January 2025 | 47.43 (-12.57%) | 53.98 | 46.02 - 59.90 | 0.4847 times |
| Tue 31 December 2024 | 54.25 (6.35%) | 59.00 | 47.53 - 59.00 | 0.5033 times |
| Fri 29 November 2024 | 51.01 (-19.72%) | 60.25 | 48.32 - 64.00 | 1.3086 times |
| Thu 31 October 2024 | 63.54 (2.29%) | 62.12 | 54.32 - 67.80 | 0.6393 times |
| Mon 30 September 2024 | 62.12 (-2.94%) | 63.00 | 60.00 - 73.68 | 2.5228 times |
| Fri 30 August 2024 | 64.00 (2.11%) | 62.80 | 59.00 - 68.50 | 0.8123 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.7 |
| 35 day DMA | 33.5 |
| 50 day DMA | 34.47 |
| 100 day DMA | 40.4 |
| 150 day DMA | 45.26 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.88 | 35.07 |
| 12 day EMA | 34.79 | 34.73 | 34.77 |
| 20 day EMA | 34.61 | 34.56 | 34.57 |
| 35 day EMA | 34.65 | 34.62 | 34.63 |
| 50 day EMA | 34.64 | 34.62 | 34.62 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.17 | 35.16 |
| 12 day SMA | 34.6 | 34.5 | 34.5 |
| 20 day SMA | 34.7 | 34.68 | 34.72 |
| 35 day SMA | 33.5 | 33.39 | 33.3 |
| 50 day SMA | 34.47 | 34.47 | 34.54 |
| 100 day SMA | 40.4 | 40.57 | 40.74 |
| 150 day SMA | 45.26 | 45.45 | 45.63 |
| 200 day SMA | 49.7 | 49.84 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.