Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 48.5 and 51.5
| Daily Target 1 | 46 |
| Daily Target 2 | 48 |
| Daily Target 3 | 49 |
| Daily Target 4 | 51 |
| Daily Target 5 | 52 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.00 (-0.89%) | 47.00 | 47.00 - 50.00 | 0.0824 times | Mon 15 December 2025 | 50.45 (8.01%) | 49.95 | 48.05 - 51.90 | 0.451 times | Fri 12 December 2025 | 46.71 (1.52%) | 49.98 | 46.50 - 49.98 | 0.1 times | Thu 11 December 2025 | 46.01 (4.24%) | 46.00 | 46.00 - 48.70 | 0.0492 times | Wed 10 December 2025 | 44.14 (-2.67%) | 45.35 | 44.00 - 47.88 | 0.0166 times | Tue 09 December 2025 | 45.35 (5.61%) | 44.01 | 42.94 - 45.95 | 0.0252 times | Mon 08 December 2025 | 42.94 (-11.76%) | 47.58 | 41.01 - 47.58 | 0.212 times | Fri 05 December 2025 | 48.66 (-9.72%) | 50.32 | 48.55 - 53.89 | 0.1698 times | Thu 04 December 2025 | 53.90 (-2.81%) | 58.00 | 51.48 - 59.50 | 5.3059 times | Wed 03 December 2025 | 55.46 (19.76%) | 42.90 | 42.90 - 55.57 | 3.588 times | Tue 02 December 2025 | 46.31 (3.65%) | 45.55 | 44.66 - 46.31 | 0.0018 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 48.5 and 53.4
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 49.633333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.00 (7.04%) | 49.95 | 47.00 - 51.90 | 0.3884 times | Fri 12 December 2025 | 46.71 (-4.01%) | 47.58 | 41.01 - 49.98 | 0.2935 times | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 6.6096 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.093 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 42.10 - 52.90 | 0.2125 times | Fri 14 November 2025 | 44.30 (8.02%) | 41.40 | 40.11 - 44.90 | 0.0776 times | Fri 07 November 2025 | 41.01 (-20.34%) | 48.20 | 38.40 - 49.75 | 0.1618 times | Fri 31 October 2025 | 51.48 (-4.65%) | 54.00 | 43.96 - 54.00 | 1.9841 times | Thu 23 October 2025 | 53.99 (3.23%) | 54.99 | 47.50 - 54.99 | 0.0643 times | Fri 17 October 2025 | 52.30 (8.96%) | 57.50 | 47.50 - 57.50 | 0.1152 times | Fri 10 October 2025 | 48.00 (-15.04%) | 53.50 | 47.02 - 53.50 | 0.0412 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 36.26 and 54.75
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.00 (4.82%) | 54.70 | 41.01 - 59.50 | 3.9377 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2942 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1947 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2789 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.316 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5051 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4702 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5561 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.8039 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.6432 times | Fri 28 February 2025 | 41.00 (-13.56%) | 54.00 | 38.60 - 57.90 | 0.3281 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.54 |
| 35 day DMA | 46.82 |
| 50 day DMA | 48.5 |
| 100 day DMA | 50.43 |
| 150 day DMA | 46.26 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 47.64 | 46.23 |
| 12 day EMA | 47.71 | 47.29 | 46.72 |
| 20 day EMA | 47.54 | 47.28 | 46.95 |
| 35 day EMA | 48.22 | 48.12 | 47.98 |
| 50 day EMA | 48.67 | 48.62 | 48.55 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 46.53 | 45.03 |
| 12 day SMA | 47.88 | 47.69 | 47.16 |
| 20 day SMA | 47.54 | 47.27 | 46.96 |
| 35 day SMA | 46.82 | 46.93 | 46.85 |
| 50 day SMA | 48.5 | 48.57 | 48.5 |
| 100 day SMA | 50.43 | 50.36 | 50.28 |
| 150 day SMA | 46.26 | 46.13 | 45.98 |
| 200 day SMA | 44.33 | 44.32 | 44.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.