AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong Daily Stock price targets for AxelPolymer 513642 are 66.9 and 71.89

Daily Target 165.6
Daily Target 268.19
Daily Target 370.59
Daily Target 473.18
Daily Target 575.58

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Fri 14 June 2024 70.78 (0%) 72.99 68.00 - 72.99 0.573 times
Thu 13 June 2024 70.78 (2.92%) 72.99 68.00 - 72.99 0.573 times
Wed 12 June 2024 68.77 (1.81%) 68.11 67.50 - 69.97 0.5724 times
Tue 11 June 2024 67.55 (-3.29%) 64.90 64.90 - 71.00 0.9028 times
Mon 10 June 2024 69.85 (2.65%) 68.05 66.30 - 69.90 0.3854 times
Fri 07 June 2024 68.05 (0.67%) 69.88 66.50 - 70.01 3.0548 times
Thu 06 June 2024 67.60 (-2.73%) 72.99 66.00 - 72.99 0.8358 times
Wed 05 June 2024 69.50 (0.43%) 65.55 63.40 - 71.00 0.8078 times
Tue 04 June 2024 69.20 (0.71%) 63.60 63.60 - 69.95 1.3108 times
Mon 03 June 2024 68.71 (1.37%) 73.20 66.00 - 73.20 0.984 times
Fri 31 May 2024 67.78 (1.24%) 66.30 66.30 - 70.25 0.9857 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 67.84 and 75.93

Weekly Target 161.47
Weekly Target 266.12
Weekly Target 369.556666666667
Weekly Target 474.21
Weekly Target 577.65

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Fri 14 June 2024 70.78 (4.01%) 68.05 64.90 - 72.99 0.4058 times
Fri 07 June 2024 68.05 (0.4%) 73.20 63.40 - 73.20 0.9439 times
Fri 31 May 2024 67.78 (-0.85%) 70.00 64.00 - 73.00 1.1693 times
Fri 24 May 2024 68.36 (-1.68%) 63.12 63.12 - 71.85 1.0022 times
Sat 18 May 2024 69.53 (-1.9%) 70.84 63.30 - 70.84 1.0894 times
Fri 10 May 2024 70.88 (5.79%) 67.80 66.00 - 72.85 1.014 times
Fri 03 May 2024 67.00 (-3.69%) 69.55 62.12 - 69.55 1.1 times
Fri 26 April 2024 69.57 (11.97%) 63.15 61.10 - 72.00 0.7068 times
Fri 19 April 2024 62.13 (-6.01%) 59.55 59.25 - 66.00 0.8485 times
Fri 12 April 2024 66.10 (5.09%) 62.90 60.30 - 69.60 1.7201 times
Fri 05 April 2024 62.90 (-11.84%) 73.99 61.71 - 74.00 1.2152 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 62.19 and 71.99

Monthly Target 159.33
Monthly Target 265.05
Monthly Target 369.126666666667
Monthly Target 474.85
Monthly Target 578.93

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Fri 14 June 2024 70.78 (4.43%) 73.20 63.40 - 73.20 0.348 times
Fri 31 May 2024 67.78 (6.57%) 65.45 62.12 - 73.00 1.2694 times
Tue 30 April 2024 63.60 (-10.86%) 73.99 59.25 - 74.00 1.2746 times
Thu 28 March 2024 71.35 (14.43%) 65.15 58.07 - 74.60 0.9783 times
Thu 29 February 2024 62.35 (-10.84%) 70.00 57.96 - 75.39 0.9611 times
Wed 31 January 2024 69.93 (37.25%) 50.05 49.00 - 76.00 1.7383 times
Fri 29 December 2023 50.95 (3.98%) 47.57 47.57 - 54.18 0.9675 times
Thu 30 November 2023 49.00 (3.11%) 49.40 46.20 - 51.90 1.1138 times
Tue 31 October 2023 47.52 (-3.96%) 50.95 45.02 - 52.49 0.4178 times
Fri 29 September 2023 49.48 (-1.3%) 52.61 46.72 - 54.44 0.9313 times
Thu 31 August 2023 50.13 (11.4%) 45.00 45.00 - 55.00 0.8898 times

 monthly chart AxelPolymer

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 69.55
12 day DMA 68.79
20 day DMA 68.41
35 day DMA 67.82
50 day DMA 66.93
100 day DMA 66.8
150 day DMA 61.9
200 day DMA 58.89

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7769.2768.51
12 day EMA6968.6868.3
20 day EMA68.5568.3168.05
35 day EMA68.0267.8667.69
50 day EMA67.5667.4367.29

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA69.556968.36
12 day SMA68.7968.5268.31
20 day SMA68.4168.1967.83
35 day SMA67.8267.7267.63
50 day SMA66.9366.9366.98
100 day SMA66.866.7866.77
150 day SMA61.961.7561.61
200 day SMA58.8958.858.71
Back to top | Use Dark Theme