Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 49.2 and 56.2
| Daily Target 1 | 43.47 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 50.466666666667 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 57.47 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 52.40 (2.72%) | 46.00 | 46.00 - 53.00 | 0.2422 times | Wed 31 December 2025 | 51.01 (-1.9%) | 50.50 | 48.20 - 51.01 | 0.2444 times | Tue 30 December 2025 | 52.00 (4%) | 47.00 | 45.00 - 52.95 | 2.2501 times | Mon 29 December 2025 | 50.00 (-3.83%) | 50.00 | 50.00 - 50.00 | 0.1702 times | Fri 26 December 2025 | 51.99 (3.98%) | 50.00 | 47.30 - 53.00 | 0.3496 times | Wed 24 December 2025 | 50.00 (-0.02%) | 54.90 | 50.00 - 54.90 | 0.8065 times | Tue 23 December 2025 | 50.01 (-5.5%) | 53.80 | 50.00 - 53.80 | 0.5097 times | Mon 22 December 2025 | 52.92 (10.99%) | 50.25 | 50.00 - 57.00 | 4.6563 times | Fri 19 December 2025 | 47.68 (-3.7%) | 49.27 | 47.05 - 50.00 | 0.6201 times | Thu 18 December 2025 | 49.51 (-4.77%) | 51.99 | 49.50 - 51.99 | 0.151 times | Wed 17 December 2025 | 51.99 (3.98%) | 47.10 | 47.10 - 53.70 | 0.2169 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 48.7 and 56.7
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 52.40 (0.79%) | 50.00 | 45.00 - 53.00 | 0.1552 times | Fri 26 December 2025 | 51.99 (9.04%) | 50.25 | 47.30 - 57.00 | 0.3376 times | Fri 19 December 2025 | 47.68 (2.08%) | 49.95 | 47.00 - 53.70 | 0.4267 times | Fri 12 December 2025 | 46.71 (-4.01%) | 47.58 | 41.01 - 49.98 | 0.2826 times | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 6.3632 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.0895 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 42.10 - 52.90 | 0.2046 times | Fri 14 November 2025 | 44.30 (8.02%) | 41.40 | 40.11 - 44.90 | 0.0747 times | Fri 07 November 2025 | 41.01 (-20.34%) | 48.20 | 38.40 - 49.75 | 0.1557 times | Fri 31 October 2025 | 51.48 (-4.65%) | 54.00 | 43.96 - 54.00 | 1.9102 times | Thu 23 October 2025 | 53.99 (3.23%) | 54.99 | 47.50 - 54.99 | 0.0619 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 49.2 and 56.2
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 50.466666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 52.40 (2.72%) | 46.00 | 46.00 - 53.00 | 0.0084 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.8904 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3397 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.3791 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.3219 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3647 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5831 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.5428 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.642 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.928 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.8968 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 50.79 |
| 20 day DMA | 49.38 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.13 |
| 100 day DMA | 50.86 |
| 150 day DMA | 47.44 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51 | 50.99 |
| 12 day EMA | 50.61 | 50.28 | 50.15 |
| 20 day EMA | 49.89 | 49.63 | 49.48 |
| 35 day EMA | 49.25 | 49.06 | 48.94 |
| 50 day EMA | 48.7 | 48.55 | 48.45 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51 | 50.8 |
| 12 day SMA | 50.79 | 50.63 | 50.27 |
| 20 day SMA | 49.38 | 49.54 | 49.3 |
| 35 day SMA | 48.17 | 47.94 | 47.73 |
| 50 day SMA | 48.13 | 48.09 | 48.19 |
| 100 day SMA | 50.86 | 50.85 | 50.84 |
| 150 day SMA | 47.44 | 47.33 | 47.22 |
| 200 day SMA | 44.54 | 44.51 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.