Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 197.1 and 225.4
Daily Target 1 | 174.48 |
Daily Target 2 | 191.42 |
Daily Target 3 | 202.78333333333 |
Daily Target 4 | 219.72 |
Daily Target 5 | 231.08 |
Daily price and volume Nlcindia
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 208.35 (7.37%) | 194.45 | 185.85 - 214.15 | 0.4595 times | Fri 14 February 2025 | 194.05 (-3.17%) | 200.40 | 190.15 - 201.50 | 0.2766 times | Thu 13 February 2025 | 200.40 (-0.94%) | 201.00 | 200.00 - 206.00 | 0.115 times | Wed 12 February 2025 | 202.30 (-0.3%) | 202.90 | 195.95 - 204.05 | 1.1172 times | Tue 11 February 2025 | 202.90 (-2.92%) | 208.30 | 201.05 - 208.30 | 0.5052 times | Mon 10 February 2025 | 209.00 (-3.51%) | 214.05 | 206.40 - 216.75 | 0.3558 times | Fri 07 February 2025 | 216.60 (-1.57%) | 218.80 | 213.95 - 220.60 | 0.2883 times | Thu 06 February 2025 | 220.05 (-1.61%) | 225.15 | 217.40 - 227.00 | 0.5109 times | Wed 05 February 2025 | 223.65 (-1.45%) | 229.45 | 222.80 - 231.00 | 0.6829 times | Tue 04 February 2025 | 226.95 (7.43%) | 230.10 | 222.00 - 237.05 | 5.6886 times | Mon 03 February 2025 | 211.25 (-4.84%) | 217.85 | 205.35 - 217.85 | 0.2951 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 197.1 and 225.4
Weekly Target 1 | 174.48 |
Weekly Target 2 | 191.42 |
Weekly Target 3 | 202.78333333333 |
Weekly Target 4 | 219.72 |
Weekly Target 5 | 231.08 |
Weekly price and volumes for Nlcindia
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 208.35 (7.37%) | 194.45 | 185.85 - 214.15 | 0.194 times | Fri 14 February 2025 | 194.05 (-10.41%) | 214.05 | 190.15 - 216.75 | 1.0006 times | Fri 07 February 2025 | 216.60 (-2.43%) | 217.85 | 205.35 - 237.05 | 3.1523 times | Fri 31 January 2025 | 222.00 (0.45%) | 220.05 | 196.80 - 223.00 | 0.9231 times | Fri 24 January 2025 | 221.00 (-4.04%) | 232.25 | 220.20 - 235.90 | 0.8397 times | Fri 17 January 2025 | 230.30 (-4.12%) | 240.00 | 223.00 - 240.35 | 0.5916 times | Fri 10 January 2025 | 240.20 (-1.17%) | 241.70 | 227.40 - 249.40 | 0.819 times | Fri 03 January 2025 | 243.05 (1.74%) | 239.05 | 231.70 - 260.95 | 1.2289 times | Fri 27 December 2024 | 238.90 (1.27%) | 238.05 | 232.70 - 244.45 | 0.3752 times | Fri 20 December 2024 | 235.90 (-8.33%) | 256.75 | 234.80 - 261.15 | 0.8756 times | Fri 13 December 2024 | 257.35 (-3.47%) | 269.95 | 252.50 - 276.30 | 0.937 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 171.5 and 222.7
Monthly Target 1 | 159.22 |
Monthly Target 2 | 183.78 |
Monthly Target 3 | 210.41666666667 |
Monthly Target 4 | 234.98 |
Monthly Target 5 | 261.62 |
Monthly price and volumes Nlcindia
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 208.35 (-6.15%) | 217.85 | 185.85 - 237.05 | 0.3715 times | Fri 31 January 2025 | 222.00 (-11.73%) | 240.80 | 196.80 - 249.40 | 0.3062 times | Tue 31 December 2024 | 251.50 (-2.75%) | 260.00 | 231.70 - 276.30 | 0.3245 times | Fri 29 November 2024 | 258.60 (0.45%) | 258.80 | 226.15 - 265.95 | 0.3611 times | Thu 31 October 2024 | 257.45 (-8.93%) | 284.80 | 232.00 - 296.70 | 0.5398 times | Mon 30 September 2024 | 282.70 (2.76%) | 275.25 | 258.35 - 294.30 | 0.6667 times | Fri 30 August 2024 | 275.10 (-4.41%) | 290.10 | 253.45 - 293.20 | 0.7954 times | Wed 31 July 2024 | 287.80 (19.89%) | 242.10 | 236.55 - 311.65 | 3.2965 times | Fri 28 June 2024 | 240.05 (1.44%) | 245.35 | 193.00 - 251.00 | 1.9066 times | Fri 31 May 2024 | 236.65 (-2.37%) | 244.45 | 208.50 - 250.45 | 1.4319 times | Tue 30 April 2024 | 242.40 (6.29%) | 230.20 | 217.50 - 255.35 | 1.1932 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
DMA period | DMA value |
5 day DMA | 201.6 |
12 day DMA | 211.46 |
20 day DMA | 214.69 |
35 day DMA | 223.65 |
50 day DMA | 231.4 |
100 day DMA | 245.75 |
150 day DMA | 254.84 |
200 day DMA | 250.18 |
EMA (exponential moving average) of Nlcindia 513683
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.01 | 201.84 | 205.73 |
12 day EMA | 209.04 | 209.16 | 211.91 |
20 day EMA | 214.17 | 214.78 | 216.96 |
35 day EMA | 222.85 | 223.7 | 225.45 |
50 day EMA | 231.15 | 232.08 | 233.63 |
SMA (simple moving average) of Nlcindia 513683
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.6 | 201.73 | 206.24 |
12 day SMA | 211.46 | 211.78 | 213.11 |
20 day SMA | 214.69 | 215.87 | 217.68 |
35 day SMA | 223.65 | 224.4 | 225.68 |
50 day SMA | 231.4 | 232.57 | 233.97 |
100 day SMA | 245.75 | 246.39 | 247.14 |
150 day SMA | 254.84 | 255.37 | 255.92 |
200 day SMA | 250.18 | 250.35 | 250.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.