Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 227.95 and 243.4
| Daily Target 1 | 225.15 |
| Daily Target 2 | 230.75 |
| Daily Target 3 | 240.6 |
| Daily Target 4 | 246.2 |
| Daily Target 5 | 256.05 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 236.35 (-3.47%) | 250.45 | 235.00 - 250.45 | 0.4578 times |
| Wed 02 April 2025 | 244.85 (0.43%) | 244.00 | 238.40 - 245.60 | 0.314 times |
| Tue 01 April 2025 | 243.80 (-0.35%) | 244.00 | 241.40 - 246.35 | 0.1605 times |
| Fri 28 March 2025 | 244.65 (1.01%) | 245.15 | 240.95 - 250.35 | 3.3657 times |
| Wed 26 March 2025 | 242.20 (-2.59%) | 249.55 | 241.10 - 256.20 | 0.5994 times |
| Tue 25 March 2025 | 248.65 (-3.12%) | 257.95 | 245.00 - 257.95 | 0.4498 times |
| Mon 24 March 2025 | 256.65 (-0.25%) | 264.10 | 254.85 - 264.10 | 0.621 times |
| Fri 21 March 2025 | 257.30 (3.4%) | 249.60 | 245.55 - 268.90 | 2.8971 times |
| Thu 20 March 2025 | 248.85 (0.2%) | 249.90 | 242.40 - 251.15 | 0.5114 times |
| Wed 19 March 2025 | 248.35 (4.44%) | 238.60 | 238.55 - 249.45 | 0.6234 times |
| Tue 18 March 2025 | 237.80 (3.98%) | 229.00 | 229.00 - 241.55 | 1.3422 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 227.95 and 243.4
| Weekly Target 1 | 225.15 |
| Weekly Target 2 | 230.75 |
| Weekly Target 3 | 240.6 |
| Weekly Target 4 | 246.2 |
| Weekly Target 5 | 256.05 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 236.35 (-3.39%) | 244.00 | 235.00 - 250.45 | 0.1753 times |
| Fri 28 March 2025 | 244.65 (-4.92%) | 264.10 | 240.95 - 264.10 | 0.9468 times |
| Fri 21 March 2025 | 257.30 (13.75%) | 227.00 | 225.55 - 268.90 | 1.1219 times |
| Thu 13 March 2025 | 226.20 (0.56%) | 227.10 | 214.65 - 231.50 | 0.5628 times |
| Fri 07 March 2025 | 224.95 (8.96%) | 209.05 | 197.05 - 237.35 | 1.5181 times |
| Fri 28 February 2025 | 206.45 (-7.67%) | 221.65 | 201.90 - 222.25 | 0.4426 times |
| Fri 21 February 2025 | 223.60 (15.23%) | 194.45 | 185.85 - 233.90 | 1.706 times |
| Fri 14 February 2025 | 194.05 (-10.41%) | 214.05 | 190.15 - 216.75 | 0.6951 times |
| Fri 07 February 2025 | 216.60 (-2.43%) | 217.85 | 205.35 - 237.05 | 2.19 times |
| Fri 31 January 2025 | 222.00 (0.45%) | 220.05 | 196.80 - 223.00 | 0.6414 times |
| Fri 24 January 2025 | 221.00 (-4.04%) | 232.25 | 220.20 - 235.90 | 0.5834 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 227.95 and 243.4
| Monthly Target 1 | 225.15 |
| Monthly Target 2 | 230.75 |
| Monthly Target 3 | 240.6 |
| Monthly Target 4 | 246.2 |
| Monthly Target 5 | 256.05 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 236.35 (-3.39%) | 244.00 | 235.00 - 250.45 | 0.029 times |
| Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 0.686 times |
| Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 0.8322 times |
| Fri 31 January 2025 | 222.00 (-11.73%) | 240.80 | 196.80 - 249.40 | 0.4114 times |
| Tue 31 December 2024 | 251.50 (-2.75%) | 260.00 | 231.70 - 276.30 | 0.436 times |
| Fri 29 November 2024 | 258.60 (0.45%) | 258.80 | 226.15 - 265.95 | 0.4853 times |
| Thu 31 October 2024 | 257.45 (-8.93%) | 284.80 | 232.00 - 296.70 | 0.7255 times |
| Mon 30 September 2024 | 282.70 (2.76%) | 275.25 | 258.35 - 294.30 | 0.8959 times |
| Fri 30 August 2024 | 275.10 (-4.41%) | 290.10 | 253.45 - 293.20 | 1.0688 times |
| Wed 31 July 2024 | 287.80 (19.89%) | 242.10 | 236.55 - 311.65 | 4.4299 times |
| Fri 28 June 2024 | 240.05 (1.44%) | 245.35 | 193.00 - 251.00 | 2.5622 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 242.37 |
| 12 day DMA | 244.85 |
| 20 day DMA | 236.78 |
| 35 day DMA | 225.98 |
| 50 day DMA | 224.36 |
| 100 day DMA | 235.95 |
| 150 day DMA | 246.43 |
| 200 day DMA | 250.66 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.24 | 245.19 | 245.36 |
| 12 day EMA | 241.26 | 242.15 | 241.66 |
| 20 day EMA | 237.3 | 237.4 | 236.62 |
| 35 day EMA | 232.51 | 232.28 | 231.54 |
| 50 day EMA | 226.46 | 226.06 | 225.29 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.37 | 244.83 | 247.19 |
| 12 day SMA | 244.85 | 244 | 242.7 |
| 20 day SMA | 236.78 | 235.18 | 233.26 |
| 35 day SMA | 225.98 | 225.42 | 224.71 |
| 50 day SMA | 224.36 | 224.24 | 223.89 |
| 100 day SMA | 235.95 | 236.15 | 236.24 |
| 150 day SMA | 246.43 | 246.69 | 246.86 |
| 200 day SMA | 250.66 | 250.64 | 250.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.