Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 265.08 and 271.33
| Daily Target 1 | 263.82 |
| Daily Target 2 | 266.33 |
| Daily Target 3 | 270.06666666667 |
| Daily Target 4 | 272.58 |
| Daily Target 5 | 276.32 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 268.85 (-0.2%) | 269.60 | 267.55 - 273.80 | 0.4168 times | Wed 08 April 2026 | 269.40 (-0.74%) | 279.80 | 268.55 - 279.80 | 0.5318 times | Tue 07 April 2026 | 271.40 (-1.2%) | 276.95 | 270.40 - 276.95 | 0.3712 times | Mon 06 April 2026 | 274.70 (-1.38%) | 280.55 | 273.60 - 282.65 | 1.057 times | Thu 02 April 2026 | 278.55 (-1.61%) | 281.35 | 272.45 - 281.35 | 0.8194 times | Wed 01 April 2026 | 283.10 (5.4%) | 271.60 | 271.25 - 285.90 | 2.6207 times | Mon 30 March 2026 | 268.60 (-0.67%) | 269.55 | 265.05 - 275.90 | 1.5203 times | Fri 27 March 2026 | 270.40 (1.08%) | 267.55 | 264.90 - 273.00 | 1.4199 times | Wed 25 March 2026 | 267.50 (3.22%) | 262.75 | 259.55 - 269.65 | 0.5656 times | Tue 24 March 2026 | 259.15 (2.19%) | 257.95 | 251.95 - 261.35 | 0.6772 times | Mon 23 March 2026 | 253.60 (-4.77%) | 266.70 | 250.10 - 266.85 | 0.6795 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 260.65 and 275.75
| Weekly Target 1 | 257.92 |
| Weekly Target 2 | 263.38 |
| Weekly Target 3 | 273.01666666667 |
| Weekly Target 4 | 278.48 |
| Weekly Target 5 | 288.12 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 268.85 (-3.48%) | 280.55 | 267.55 - 282.65 | 0.5104 times | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 1.0652 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.7177 times | Fri 20 March 2026 | 266.30 (2.62%) | 259.30 | 254.85 - 273.70 | 0.9999 times | Fri 13 March 2026 | 259.50 (1.27%) | 246.25 | 237.50 - 271.45 | 2.2072 times | Fri 06 March 2026 | 256.25 (-1.42%) | 241.20 | 241.20 - 263.10 | 0.8343 times | Fri 27 February 2026 | 259.95 (-1.85%) | 267.75 | 258.60 - 267.75 | 0.4801 times | Fri 20 February 2026 | 264.85 (2.06%) | 258.05 | 253.60 - 271.30 | 1.0817 times | Fri 13 February 2026 | 259.50 (1.45%) | 258.15 | 249.40 - 264.10 | 0.7235 times | Fri 06 February 2026 | 255.80 (-1.27%) | 261.00 | 241.45 - 268.20 | 1.3801 times | Fri 30 January 2026 | 259.10 (4.9%) | 248.20 | 239.30 - 266.75 | 0.753 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 259.03 and 277.38
| Monthly Target 1 | 255.75 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 274.1 |
| Monthly Target 4 | 280.65 |
| Monthly Target 5 | 292.45 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 268.85 (0.09%) | 271.60 | 267.55 - 285.90 | 0.2801 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 1.1404 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.822 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 1.0962 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.8647 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3752 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.5834 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.4614 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5171 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8596 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.515 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 272.58 |
| 12 day DMA | 269.3 |
| 20 day DMA | 264.49 |
| 35 day DMA | 261.93 |
| 50 day DMA | 260.14 |
| 100 day DMA | 254.81 |
| 150 day DMA | 256.99 |
| 200 day DMA | 251.04 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.94 | 271.99 | 273.28 |
| 12 day EMA | 269.12 | 269.17 | 269.13 |
| 20 day EMA | 266.44 | 266.19 | 265.85 |
| 35 day EMA | 263.4 | 263.08 | 262.71 |
| 50 day EMA | 260.59 | 260.25 | 259.88 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.58 | 275.43 | 275.27 |
| 12 day SMA | 269.3 | 268.47 | 267.83 |
| 20 day SMA | 264.49 | 263.04 | 262.38 |
| 35 day SMA | 261.93 | 261.66 | 261.38 |
| 50 day SMA | 260.14 | 259.71 | 259.3 |
| 100 day SMA | 254.81 | 254.73 | 254.66 |
| 150 day SMA | 256.99 | 256.72 | 256.49 |
| 200 day SMA | 251.04 | 250.85 | 250.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.