Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 231.3 and 239.85
| Daily Target 1 | 229.5 |
| Daily Target 2 | 233.1 |
| Daily Target 3 | 238.05 |
| Daily Target 4 | 241.65 |
| Daily Target 5 | 246.6 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 236.70 (-1.82%) | 239.00 | 234.45 - 243.00 | 0.834 times |
| Wed 11 June 2025 | 241.10 (0.06%) | 241.65 | 239.00 - 246.40 | 0.7763 times |
| Tue 10 June 2025 | 240.95 (-0.27%) | 243.05 | 239.90 - 244.65 | 0.466 times |
| Mon 09 June 2025 | 241.60 (2.55%) | 235.95 | 235.95 - 242.95 | 1.9865 times |
| Fri 06 June 2025 | 235.60 (-0.61%) | 232.35 | 232.35 - 239.25 | 0.2644 times |
| Thu 05 June 2025 | 237.05 (-0.34%) | 237.85 | 236.50 - 241.30 | 0.4434 times |
| Wed 04 June 2025 | 237.85 (1.99%) | 233.25 | 233.25 - 238.90 | 0.8361 times |
| Tue 03 June 2025 | 233.20 (-2.67%) | 235.10 | 232.30 - 240.50 | 1.4316 times |
| Mon 02 June 2025 | 239.60 (-0.89%) | 240.50 | 238.45 - 242.55 | 1.2151 times |
| Fri 30 May 2025 | 241.75 (0%) | 243.95 | 240.20 - 244.50 | 1.7466 times |
| Thu 29 May 2025 | 241.75 (-0.08%) | 242.05 | 240.00 - 244.10 | 0.667 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 235.58 and 247.53
| Weekly Target 1 | 227.23 |
| Weekly Target 2 | 231.97 |
| Weekly Target 3 | 239.18333333333 |
| Weekly Target 4 | 243.92 |
| Weekly Target 5 | 251.13 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 236.70 (0.47%) | 235.95 | 234.45 - 246.40 | 0.666 times |
| Fri 06 June 2025 | 235.60 (-2.54%) | 240.50 | 232.30 - 242.55 | 0.687 times |
| Fri 30 May 2025 | 241.75 (0.6%) | 240.55 | 238.05 - 246.40 | 1.1392 times |
| Fri 23 May 2025 | 240.30 (0.54%) | 240.60 | 235.10 - 257.00 | 3.6394 times |
| Fri 16 May 2025 | 239.00 (8.74%) | 222.20 | 222.20 - 241.75 | 0.6925 times |
| Fri 09 May 2025 | 219.80 (-2.46%) | 227.05 | 212.80 - 229.40 | 0.6553 times |
| Fri 02 May 2025 | 225.35 (-5.32%) | 237.05 | 224.85 - 243.00 | 0.3897 times |
| Fri 25 April 2025 | 238.00 (-1.43%) | 241.05 | 235.40 - 250.90 | 0.7068 times |
| Thu 17 April 2025 | 241.45 (5.34%) | 238.80 | 232.40 - 248.00 | 0.5042 times |
| Fri 11 April 2025 | 229.20 (-3.03%) | 233.55 | 223.80 - 236.00 | 0.92 times |
| Fri 04 April 2025 | 236.35 (-3.39%) | 244.00 | 235.00 - 250.45 | 0.2972 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 227.45 and 241.55
| Monthly Target 1 | 224.37 |
| Monthly Target 2 | 230.53 |
| Monthly Target 3 | 238.46666666667 |
| Monthly Target 4 | 244.63 |
| Monthly Target 5 | 252.57 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 236.70 (-2.09%) | 240.50 | 232.30 - 246.40 | 0.2409 times |
| Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1041 times |
| Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.4884 times |
| Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.2527 times |
| Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.5196 times |
| Fri 31 January 2025 | 222.00 (-11.73%) | 240.80 | 196.80 - 249.40 | 0.7513 times |
| Tue 31 December 2024 | 251.50 (-2.75%) | 260.00 | 231.70 - 276.30 | 0.7962 times |
| Fri 29 November 2024 | 258.60 (0.45%) | 258.80 | 226.15 - 265.95 | 0.8861 times |
| Thu 31 October 2024 | 257.45 (-8.93%) | 284.80 | 232.00 - 296.70 | 1.3247 times |
| Mon 30 September 2024 | 282.70 (2.76%) | 275.25 | 258.35 - 294.30 | 1.636 times |
| Fri 30 August 2024 | 275.10 (-4.41%) | 290.10 | 253.45 - 293.20 | 1.9518 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 239.19 |
| 12 day DMA | 239.09 |
| 20 day DMA | 239.14 |
| 35 day DMA | 234.9 |
| 50 day DMA | 236.81 |
| 100 day DMA | 229.69 |
| 150 day DMA | 236.63 |
| 200 day DMA | 244.8 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.85 | 239.93 | 239.34 |
| 12 day EMA | 238.6 | 238.94 | 238.55 |
| 20 day EMA | 237.98 | 238.11 | 237.8 |
| 35 day EMA | 238.27 | 238.36 | 238.2 |
| 50 day EMA | 237.65 | 237.69 | 237.55 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.19 | 239.26 | 238.61 |
| 12 day SMA | 239.09 | 239.24 | 239.16 |
| 20 day SMA | 239.14 | 238.98 | 238.47 |
| 35 day SMA | 234.9 | 235.15 | 235.34 |
| 50 day SMA | 236.81 | 237.22 | 237.37 |
| 100 day SMA | 229.69 | 229.65 | 229.59 |
| 150 day SMA | 236.63 | 236.64 | 236.66 |
| 200 day SMA | 244.8 | 244.91 | 245.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.