Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 258.63 and 267.28
| Daily Target 1 | 252.27 |
| Daily Target 2 | 256.33 |
| Daily Target 3 | 260.91666666667 |
| Daily Target 4 | 264.98 |
| Daily Target 5 | 269.57 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 260.40 (2.04%) | 256.85 | 256.85 - 265.50 | 0.7701 times | Tue 13 January 2026 | 255.20 (-0.25%) | 259.30 | 253.30 - 263.05 | 0.6576 times | Mon 12 January 2026 | 255.85 (1.27%) | 251.80 | 243.60 - 258.00 | 0.9849 times | Fri 09 January 2026 | 252.65 (-2.41%) | 255.85 | 251.20 - 264.85 | 1.1448 times | Thu 08 January 2026 | 258.90 (-3.99%) | 269.70 | 257.45 - 272.00 | 0.8576 times | Wed 07 January 2026 | 269.65 (-1.64%) | 275.45 | 268.20 - 276.80 | 0.7253 times | Tue 06 January 2026 | 274.15 (1.56%) | 269.95 | 268.80 - 276.90 | 0.8085 times | Mon 05 January 2026 | 269.95 (-0.7%) | 272.05 | 267.95 - 275.15 | 0.6846 times | Fri 02 January 2026 | 271.85 (6.05%) | 256.40 | 255.30 - 273.65 | 2.8358 times | Thu 01 January 2026 | 256.35 (2.58%) | 250.30 | 250.00 - 261.70 | 0.5308 times | Wed 31 December 2025 | 249.90 (-1.4%) | 252.15 | 246.50 - 255.05 | 0.3004 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 252 and 273.9
| Weekly Target 1 | 234.6 |
| Weekly Target 2 | 247.5 |
| Weekly Target 3 | 256.5 |
| Weekly Target 4 | 269.4 |
| Weekly Target 5 | 278.4 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 260.40 (3.07%) | 251.80 | 243.60 - 265.50 | 0.8511 times | Fri 09 January 2026 | 252.65 (-7.06%) | 272.05 | 251.20 - 276.90 | 1.489 times | Fri 02 January 2026 | 271.85 (8.78%) | 250.90 | 246.50 - 273.65 | 1.6885 times | Fri 26 December 2025 | 249.90 (4.6%) | 240.05 | 240.00 - 257.00 | 1.9758 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.4685 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.3952 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.6318 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.518 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.3279 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.6542 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.5715 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 252 and 285.3
| Monthly Target 1 | 227 |
| Monthly Target 2 | 243.7 |
| Monthly Target 3 | 260.3 |
| Monthly Target 4 | 277 |
| Monthly Target 5 | 293.6 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 260.40 (4.2%) | 250.30 | 243.60 - 276.90 | 0.6499 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.9159 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3816 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6772 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.6072 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5477 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.9105 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5455 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.2234 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5411 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.388 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 256.6 |
| 12 day DMA | 260.69 |
| 20 day DMA | 254.7 |
| 35 day DMA | 248.74 |
| 50 day DMA | 250.69 |
| 100 day DMA | 254.19 |
| 150 day DMA | 247.31 |
| 200 day DMA | 244.81 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.65 | 257.77 | 259.06 |
| 12 day EMA | 258.16 | 257.75 | 258.21 |
| 20 day EMA | 255.96 | 255.49 | 255.52 |
| 35 day EMA | 254.49 | 254.14 | 254.08 |
| 50 day EMA | 252.02 | 251.68 | 251.54 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.6 | 258.45 | 262.24 |
| 12 day SMA | 260.69 | 260.36 | 259.92 |
| 20 day SMA | 254.7 | 253.71 | 253.1 |
| 35 day SMA | 248.74 | 248.16 | 247.83 |
| 50 day SMA | 250.69 | 250.72 | 250.9 |
| 100 day SMA | 254.19 | 253.94 | 253.77 |
| 150 day SMA | 247.31 | 247.15 | 247.03 |
| 200 day SMA | 244.81 | 244.64 | 244.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.