Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 334.18 and 347.03
| Daily Target 1 | 331.63 |
| Daily Target 2 | 336.72 |
| Daily Target 3 | 344.48333333333 |
| Daily Target 4 | 349.57 |
| Daily Target 5 | 357.33 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 341.80 (-0.81%) | 349.10 | 339.40 - 352.25 | 0.1528 times | Fri 22 May 2026 | 344.60 (-1.68%) | 351.20 | 340.85 - 354.00 | 0.3197 times | Thu 21 May 2026 | 350.50 (-1.09%) | 361.45 | 348.65 - 363.60 | 0.2856 times | Wed 20 May 2026 | 354.35 (-1.03%) | 356.35 | 352.80 - 359.00 | 0.1688 times | Tue 19 May 2026 | 358.05 (3.07%) | 354.35 | 349.10 - 366.75 | 0.6716 times | Mon 18 May 2026 | 347.40 (-1.63%) | 350.65 | 337.25 - 354.60 | 0.7281 times | Fri 15 May 2026 | 353.15 (-4.85%) | 375.95 | 351.10 - 375.95 | 0.9113 times | Thu 14 May 2026 | 371.15 (14.01%) | 346.40 | 346.40 - 387.70 | 5.3625 times | Wed 13 May 2026 | 325.55 (5.66%) | 307.10 | 307.10 - 326.80 | 0.5778 times | Tue 12 May 2026 | 308.10 (-6.71%) | 330.25 | 306.25 - 334.90 | 0.8218 times | Mon 11 May 2026 | 330.25 (0.69%) | 333.80 | 324.00 - 336.45 | 0.3426 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 334.18 and 347.03
| Weekly Target 1 | 331.63 |
| Weekly Target 2 | 336.72 |
| Weekly Target 3 | 344.48333333333 |
| Weekly Target 4 | 349.57 |
| Weekly Target 5 | 357.33 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 341.80 (-0.81%) | 349.10 | 339.40 - 352.25 | 0.0665 times | Fri 22 May 2026 | 344.60 (-2.42%) | 350.65 | 337.25 - 366.75 | 0.9459 times | Fri 15 May 2026 | 353.15 (7.67%) | 333.80 | 306.25 - 387.70 | 3.4881 times | Fri 08 May 2026 | 328.00 (3.55%) | 318.55 | 314.00 - 331.70 | 1.1062 times | Thu 30 April 2026 | 316.75 (6.04%) | 304.30 | 302.50 - 328.50 | 1.2058 times | Fri 24 April 2026 | 298.70 (-0.6%) | 303.10 | 293.25 - 318.55 | 0.9198 times | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 1.4289 times | Fri 10 April 2026 | 267.30 (-4.04%) | 280.55 | 266.20 - 282.65 | 0.2363 times | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 0.3599 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.2425 times | Fri 20 March 2026 | 266.30 (2.62%) | 259.30 | 254.85 - 273.70 | 0.3379 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 324.03 and 405.48
| Monthly Target 1 | 263.8 |
| Monthly Target 2 | 302.8 |
| Monthly Target 3 | 345.25 |
| Monthly Target 4 | 384.25 |
| Monthly Target 5 | 426.7 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 341.80 (7.91%) | 318.55 | 306.25 - 387.70 | 2.438 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.7569 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.7472 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5385 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.7182 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5666 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2458 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.0374 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 1.6127 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.3388 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.5632 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 349.86 |
| 12 day DMA | 342.74 |
| 20 day DMA | 333.33 |
| 35 day DMA | 312.66 |
| 50 day DMA | 297.4 |
| 100 day DMA | 277.34 |
| 150 day DMA | 268.77 |
| 200 day DMA | 264.31 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.39 | 348.69 | 350.73 |
| 12 day EMA | 341.58 | 341.54 | 340.98 |
| 20 day EMA | 332.55 | 331.58 | 330.21 |
| 35 day EMA | 316.11 | 314.6 | 312.83 |
| 50 day EMA | 298.71 | 296.95 | 295.01 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.86 | 350.98 | 352.69 |
| 12 day SMA | 342.74 | 341.63 | 339.75 |
| 20 day SMA | 333.33 | 331.18 | 328.78 |
| 35 day SMA | 312.66 | 310.98 | 308.81 |
| 50 day SMA | 297.4 | 295.36 | 293.59 |
| 100 day SMA | 277.34 | 276.42 | 275.48 |
| 150 day SMA | 268.77 | 268.29 | 267.8 |
| 200 day SMA | 264.31 | 263.79 | 263.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.