Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 240.55 and 243.8
| Daily Target 1 | 238.22 |
| Daily Target 2 | 239.63 |
| Daily Target 3 | 241.46666666667 |
| Daily Target 4 | 242.88 |
| Daily Target 5 | 244.72 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 241.05 (0.9%) | 240.05 | 240.05 - 243.30 | 0.8501 times | Fri 19 December 2025 | 238.90 (0.53%) | 231.30 | 231.30 - 239.75 | 0.9829 times | Thu 18 December 2025 | 237.65 (-1.55%) | 241.40 | 235.00 - 242.45 | 0.8456 times | Wed 17 December 2025 | 241.40 (0.31%) | 240.15 | 238.40 - 243.35 | 1.1657 times | Tue 16 December 2025 | 240.65 (-0.95%) | 243.00 | 239.00 - 243.00 | 1.1391 times | Mon 15 December 2025 | 242.95 (-0.31%) | 245.95 | 241.60 - 249.30 | 2.0971 times | Fri 12 December 2025 | 243.70 (3.24%) | 235.85 | 235.85 - 244.90 | 0.7055 times | Thu 11 December 2025 | 236.05 (0.38%) | 236.60 | 234.40 - 238.50 | 0.3929 times | Wed 10 December 2025 | 235.15 (-1.88%) | 239.65 | 234.10 - 240.90 | 0.8768 times | Tue 09 December 2025 | 239.65 (1.4%) | 235.65 | 230.30 - 241.95 | 0.9442 times | Mon 08 December 2025 | 236.35 (-1.83%) | 235.60 | 230.00 - 241.30 | 2.3362 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 240.55 and 243.8
| Weekly Target 1 | 238.22 |
| Weekly Target 2 | 239.63 |
| Weekly Target 3 | 241.46666666667 |
| Weekly Target 4 | 242.88 |
| Weekly Target 5 | 244.72 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 241.05 (0.9%) | 240.05 | 240.05 - 243.30 | 0.0872 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.6391 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.5391 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 2.2262 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.7066 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.4474 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.8925 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.7796 times | Fri 31 October 2025 | 261.95 (-0.15%) | 261.70 | 251.40 - 268.15 | 3.3201 times | Thu 23 October 2025 | 262.35 (-0.7%) | 264.80 | 261.60 - 269.00 | 0.3621 times | Fri 17 October 2025 | 264.20 (-2.11%) | 267.60 | 262.25 - 274.60 | 2.0114 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 225.88 and 245.18
| Monthly Target 1 | 220.82 |
| Monthly Target 2 | 230.93 |
| Monthly Target 3 | 240.11666666667 |
| Monthly Target 4 | 250.23 |
| Monthly Target 5 | 259.42 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 241.05 (-0.82%) | 243.85 | 230.00 - 249.30 | 0.458 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3707 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6294 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.5328 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5321 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8845 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5299 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1885 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5257 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.3484 times | Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.6357 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 239.93 |
| 12 day DMA | 239.52 |
| 20 day DMA | 240.56 |
| 35 day DMA | 247.47 |
| 50 day DMA | 252.8 |
| 100 day DMA | 250.87 |
| 150 day DMA | 245.21 |
| 200 day DMA | 241.77 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.02 | 239.5 | 239.8 |
| 12 day EMA | 240.47 | 240.37 | 240.64 |
| 20 day EMA | 242.49 | 242.64 | 243.03 |
| 35 day EMA | 247.84 | 248.24 | 248.79 |
| 50 day EMA | 253.99 | 254.52 | 255.16 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.93 | 240.31 | 241.27 |
| 12 day SMA | 239.52 | 239.26 | 239.33 |
| 20 day SMA | 240.56 | 240.69 | 241 |
| 35 day SMA | 247.47 | 248.13 | 248.5 |
| 50 day SMA | 252.8 | 253.69 | 254.59 |
| 100 day SMA | 250.87 | 250.92 | 250.97 |
| 150 day SMA | 245.21 | 245.14 | 245.08 |
| 200 day SMA | 241.77 | 241.7 | 241.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.