Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 271.05 and 279.95
| Daily Target 1 | 268.55 |
| Daily Target 2 | 273.55 |
| Daily Target 3 | 277.45 |
| Daily Target 4 | 282.45 |
| Daily Target 5 | 286.35 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.55 (-1.61%) | 281.35 | 272.45 - 281.35 | 0.7075 times | Wed 01 April 2026 | 283.10 (5.4%) | 271.60 | 271.25 - 285.90 | 2.2628 times | Mon 30 March 2026 | 268.60 (-0.67%) | 269.55 | 265.05 - 275.90 | 1.3127 times | Fri 27 March 2026 | 270.40 (1.08%) | 267.55 | 264.90 - 273.00 | 1.226 times | Wed 25 March 2026 | 267.50 (3.22%) | 262.75 | 259.55 - 269.65 | 0.4883 times | Tue 24 March 2026 | 259.15 (2.19%) | 257.95 | 251.95 - 261.35 | 0.5848 times | Mon 23 March 2026 | 253.60 (-4.77%) | 266.70 | 250.10 - 266.85 | 0.5867 times | Fri 20 March 2026 | 266.30 (2.84%) | 261.05 | 261.05 - 273.70 | 1.6045 times | Thu 19 March 2026 | 258.95 (-1.05%) | 257.00 | 257.00 - 271.05 | 0.7109 times | Wed 18 March 2026 | 261.70 (-0.21%) | 263.90 | 261.20 - 266.80 | 0.5157 times | Tue 17 March 2026 | 262.25 (2.06%) | 258.95 | 256.70 - 265.00 | 0.2555 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 271.8 and 292.65
| Weekly Target 1 | 255.65 |
| Weekly Target 2 | 267.1 |
| Weekly Target 3 | 276.5 |
| Weekly Target 4 | 287.95 |
| Weekly Target 5 | 297.35 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 1.0399 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.7007 times | Fri 20 March 2026 | 266.30 (2.62%) | 259.30 | 254.85 - 273.70 | 0.9762 times | Fri 13 March 2026 | 259.50 (1.27%) | 246.25 | 237.50 - 271.45 | 2.1549 times | Fri 06 March 2026 | 256.25 (-1.42%) | 241.20 | 241.20 - 263.10 | 0.8145 times | Fri 27 February 2026 | 259.95 (-1.85%) | 267.75 | 258.60 - 267.75 | 0.4687 times | Fri 20 February 2026 | 264.85 (2.06%) | 258.05 | 253.60 - 271.30 | 1.0561 times | Fri 13 February 2026 | 259.50 (1.45%) | 258.15 | 249.40 - 264.10 | 0.7064 times | Fri 06 February 2026 | 255.80 (-1.27%) | 261.00 | 241.45 - 268.20 | 1.3474 times | Fri 30 January 2026 | 259.10 (4.9%) | 248.20 | 239.30 - 266.75 | 0.7351 times | Fri 23 January 2026 | 247.00 (-3.98%) | 256.65 | 244.00 - 261.40 | 1.1211 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 274.9 and 289.55
| Monthly Target 1 | 263.92 |
| Monthly Target 2 | 271.23 |
| Monthly Target 3 | 278.56666666667 |
| Monthly Target 4 | 285.88 |
| Monthly Target 5 | 293.22 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.55 (3.7%) | 271.60 | 271.25 - 285.90 | 0.1676 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 1.1536 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.8315 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 1.1089 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.8747 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3795 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6018 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.4899 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5231 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8695 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5209 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 273.63 |
| 12 day DMA | 265.59 |
| 20 day DMA | 260.28 |
| 35 day DMA | 260.5 |
| 50 day DMA | 258.42 |
| 100 day DMA | 254.41 |
| 150 day DMA | 255.97 |
| 200 day DMA | 250.32 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.98 | 271.69 | 265.99 |
| 12 day EMA | 267.63 | 265.64 | 262.47 |
| 20 day EMA | 264.34 | 262.84 | 260.71 |
| 35 day EMA | 261.2 | 260.18 | 258.83 |
| 50 day EMA | 259.87 | 259.11 | 258.13 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.63 | 269.75 | 263.85 |
| 12 day SMA | 265.59 | 264 | 262.52 |
| 20 day SMA | 260.28 | 259 | 257.84 |
| 35 day SMA | 260.5 | 260.05 | 259.27 |
| 50 day SMA | 258.42 | 257.98 | 257.47 |
| 100 day SMA | 254.41 | 254.22 | 254.01 |
| 150 day SMA | 255.97 | 255.69 | 255.38 |
| 200 day SMA | 250.32 | 250.14 | 249.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.