Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 230.63 and 237.93
| Daily Target 1 | 225.22 |
| Daily Target 2 | 228.73 |
| Daily Target 3 | 232.51666666667 |
| Daily Target 4 | 236.03 |
| Daily Target 5 | 239.82 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 232.25 (0.65%) | 231.15 | 229.00 - 236.30 | 0.3149 times | Tue 23 April 2024 | 230.75 (2.12%) | 227.40 | 226.45 - 232.40 | 0.7891 times | Mon 22 April 2024 | 225.95 (0.89%) | 226.45 | 225.05 - 231.50 | 0.6307 times | Fri 19 April 2024 | 223.95 (-0.93%) | 222.50 | 218.30 - 228.00 | 0.7436 times | Thu 18 April 2024 | 226.05 (0.33%) | 226.05 | 225.00 - 233.55 | 0.5211 times | Tue 16 April 2024 | 225.30 (0.2%) | 223.95 | 222.00 - 228.35 | 0.4859 times | Mon 15 April 2024 | 224.85 (-4.4%) | 225.05 | 217.50 - 231.00 | 1.6703 times | Fri 12 April 2024 | 235.20 (-2.26%) | 239.95 | 234.50 - 243.80 | 0.6162 times | Wed 10 April 2024 | 240.65 (4.31%) | 231.45 | 229.40 - 243.50 | 3.129 times | Tue 09 April 2024 | 230.70 (0.87%) | 230.95 | 228.55 - 239.25 | 1.0992 times | Mon 08 April 2024 | 228.70 (-1.15%) | 233.95 | 228.10 - 238.35 | 0.9888 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 228.65 and 239.9
| Weekly Target 1 | 219.95 |
| Weekly Target 2 | 226.1 |
| Weekly Target 3 | 231.2 |
| Weekly Target 4 | 237.35 |
| Weekly Target 5 | 242.45 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 232.25 (3.71%) | 226.45 | 225.05 - 236.30 | 0.3325 times | Fri 19 April 2024 | 223.95 (-4.78%) | 225.05 | 217.50 - 233.55 | 0.6557 times | Fri 12 April 2024 | 235.20 (1.66%) | 233.95 | 228.10 - 243.80 | 1.118 times | Fri 05 April 2024 | 231.35 (1.45%) | 230.20 | 226.80 - 238.20 | 0.5834 times | Thu 28 March 2024 | 228.05 (6.49%) | 214.45 | 211.00 - 241.50 | 0.8501 times | Fri 22 March 2024 | 214.15 (2.24%) | 209.65 | 201.90 - 215.95 | 0.61 times | Fri 15 March 2024 | 209.45 (-4.01%) | 238.05 | 195.10 - 244.60 | 3.4537 times | Thu 07 March 2024 | 218.20 (-5.68%) | 233.30 | 217.10 - 235.00 | 0.9491 times | Sat 02 March 2024 | 231.35 (-5.78%) | 244.55 | 214.25 - 248.40 | 0.8986 times | Fri 23 February 2024 | 245.55 (-3.17%) | 255.35 | 239.00 - 259.00 | 0.549 times | Fri 16 February 2024 | 253.60 (0.44%) | 253.00 | 204.50 - 262.80 | 1.9507 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 224.88 and 251.18
| Monthly Target 1 | 204.88 |
| Monthly Target 2 | 218.57 |
| Monthly Target 3 | 231.18333333333 |
| Monthly Target 4 | 244.87 |
| Monthly Target 5 | 257.48 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 232.25 (1.84%) | 230.20 | 217.50 - 243.80 | 0.7126 times | Thu 28 March 2024 | 228.05 (2.4%) | 220.70 | 195.10 - 244.60 | 1.62 times | Thu 29 February 2024 | 222.70 (-13.95%) | 262.20 | 204.50 - 293.60 | 1.5137 times | Wed 31 January 2024 | 258.80 (2.15%) | 254.90 | 211.05 - 264.70 | 1.421 times | Fri 29 December 2023 | 253.35 (48.68%) | 171.05 | 169.00 - 266.45 | 1.4829 times | Thu 30 November 2023 | 170.40 (27.16%) | 134.75 | 131.45 - 172.00 | 0.6214 times | Tue 31 October 2023 | 134.00 (-0.7%) | 135.65 | 117.00 - 141.70 | 0.4886 times | Fri 29 September 2023 | 134.95 (3.61%) | 131.05 | 125.60 - 147.40 | 0.5803 times | Thu 31 August 2023 | 130.25 (11.52%) | 118.85 | 114.70 - 139.20 | 0.8082 times | Mon 31 July 2023 | 116.80 (7.88%) | 108.70 | 105.85 - 121.45 | 0.7513 times | Fri 30 June 2023 | 108.27 (14.34%) | 93.25 | 92.00 - 109.10 | 0.8789 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 227.79 |
| 12 day DMA | 229.64 |
| 20 day DMA | 228.34 |
| 35 day DMA | 223.8 |
| 50 day DMA | 229.08 |
| 100 day DMA | 226.94 |
| 150 day DMA | 198.29 |
| 200 day DMA | 179.8 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.34 | 227.88 | 226.44 |
| 12 day EMA | 228.5 | 227.82 | 227.29 |
| 20 day EMA | 228.01 | 227.56 | 227.22 |
| 35 day EMA | 230.82 | 230.74 | 230.74 |
| 50 day EMA | 232.29 | 232.29 | 232.35 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.79 | 226.4 | 225.22 |
| 12 day SMA | 229.64 | 229.54 | 229.6 |
| 20 day SMA | 228.34 | 227.32 | 225.96 |
| 35 day SMA | 223.8 | 223.53 | 223.29 |
| 50 day SMA | 229.08 | 229.76 | 230.27 |
| 100 day SMA | 226.94 | 226.24 | 225.56 |
| 150 day SMA | 198.29 | 197.62 | 196.93 |
| 200 day SMA | 179.8 | 179.17 | 178.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.