Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 239.9 and 244.85
| Daily Target 1 | 236.1 |
| Daily Target 2 | 238.75 |
| Daily Target 3 | 241.05 |
| Daily Target 4 | 243.7 |
| Daily Target 5 | 246 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 241.40 (0.31%) | 240.15 | 238.40 - 243.35 | 0.4067 times | Tue 16 December 2025 | 240.65 (-0.95%) | 243.00 | 239.00 - 243.00 | 0.3974 times | Mon 15 December 2025 | 242.95 (-0.31%) | 245.95 | 241.60 - 249.30 | 0.7316 times | Fri 12 December 2025 | 243.70 (3.24%) | 235.85 | 235.85 - 244.90 | 0.2461 times | Thu 11 December 2025 | 236.05 (0.38%) | 236.60 | 234.40 - 238.50 | 0.1371 times | Wed 10 December 2025 | 235.15 (-1.88%) | 239.65 | 234.10 - 240.90 | 0.3059 times | Tue 09 December 2025 | 239.65 (1.4%) | 235.65 | 230.30 - 241.95 | 0.3294 times | Mon 08 December 2025 | 236.35 (-1.83%) | 235.60 | 230.00 - 241.30 | 0.815 times | Fri 05 December 2025 | 240.75 (1.2%) | 238.20 | 231.05 - 242.95 | 6.2777 times | Thu 04 December 2025 | 237.90 (-0.79%) | 239.80 | 235.55 - 239.85 | 0.3532 times | Wed 03 December 2025 | 239.80 (-0.6%) | 242.15 | 235.65 - 242.35 | 0.3004 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 234.45 and 245.35
| Weekly Target 1 | 232.13 |
| Weekly Target 2 | 236.77 |
| Weekly Target 3 | 243.03333333333 |
| Weekly Target 4 | 247.67 |
| Weekly Target 5 | 253.93 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 241.40 (-0.94%) | 245.95 | 238.40 - 249.30 | 0.3848 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.4594 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.8968 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.6021 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.3812 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.7605 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.6643 times | Fri 31 October 2025 | 261.95 (-0.15%) | 261.70 | 251.40 - 268.15 | 2.8289 times | Thu 23 October 2025 | 262.35 (-0.7%) | 264.80 | 261.60 - 269.00 | 0.3085 times | Fri 17 October 2025 | 264.20 (-2.11%) | 267.60 | 262.25 - 274.60 | 1.7138 times | Fri 10 October 2025 | 269.90 (-4.65%) | 283.45 | 268.10 - 292.35 | 4.0875 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 226.05 and 245.35
| Monthly Target 1 | 220.93 |
| Monthly Target 2 | 231.17 |
| Monthly Target 3 | 240.23333333333 |
| Monthly Target 4 | 250.47 |
| Monthly Target 5 | 259.53 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 241.40 (-0.68%) | 243.85 | 230.00 - 249.30 | 0.4235 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3721 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6353 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.542 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.534 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8877 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5318 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1928 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5276 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.3533 times | Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.6416 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 240.95 |
| 12 day DMA | 239.63 |
| 20 day DMA | 241.59 |
| 35 day DMA | 249.14 |
| 50 day DMA | 255.5 |
| 100 day DMA | 251.01 |
| 150 day DMA | 245.03 |
| 200 day DMA | 241.33 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 240.62 | 240.61 |
| 12 day EMA | 241.18 | 241.14 | 241.23 |
| 20 day EMA | 243.6 | 243.83 | 244.16 |
| 35 day EMA | 249.35 | 249.82 | 250.36 |
| 50 day EMA | 256.21 | 256.81 | 257.47 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.95 | 239.7 | 239.5 |
| 12 day SMA | 239.63 | 239.49 | 239.69 |
| 20 day SMA | 241.59 | 242.27 | 243.04 |
| 35 day SMA | 249.14 | 249.69 | 250.31 |
| 50 day SMA | 255.5 | 256.22 | 257.11 |
| 100 day SMA | 251.01 | 250.9 | 250.82 |
| 150 day SMA | 245.03 | 244.89 | 244.75 |
| 200 day SMA | 241.33 | 241.12 | 240.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.