Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 235.1 and 243.55
| Daily Target 1 | 228.2 |
| Daily Target 2 | 233.55 |
| Daily Target 3 | 236.65 |
| Daily Target 4 | 242 |
| Daily Target 5 | 245.1 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.90 (0.53%) | 231.30 | 231.30 - 239.75 | 0.8557 times | Thu 18 December 2025 | 237.65 (-1.55%) | 241.40 | 235.00 - 242.45 | 0.7362 times | Wed 17 December 2025 | 241.40 (0.31%) | 240.15 | 238.40 - 243.35 | 1.0149 times | Tue 16 December 2025 | 240.65 (-0.95%) | 243.00 | 239.00 - 243.00 | 0.9917 times | Mon 15 December 2025 | 242.95 (-0.31%) | 245.95 | 241.60 - 249.30 | 1.8258 times | Fri 12 December 2025 | 243.70 (3.24%) | 235.85 | 235.85 - 244.90 | 0.6143 times | Thu 11 December 2025 | 236.05 (0.38%) | 236.60 | 234.40 - 238.50 | 0.3421 times | Wed 10 December 2025 | 235.15 (-1.88%) | 239.65 | 234.10 - 240.90 | 0.7633 times | Tue 09 December 2025 | 239.65 (1.4%) | 235.65 | 230.30 - 241.95 | 0.822 times | Mon 08 December 2025 | 236.35 (-1.83%) | 235.60 | 230.00 - 241.30 | 2.0339 times | Fri 05 December 2025 | 240.75 (1.2%) | 238.20 | 231.05 - 242.95 | 15.667 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 226.1 and 244.1
| Weekly Target 1 | 221.83 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 239.83333333333 |
| Weekly Target 4 | 248.37 |
| Weekly Target 5 | 257.83 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.536 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.4521 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.867 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.5926 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.3752 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.7485 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.6538 times | Fri 31 October 2025 | 261.95 (-0.15%) | 261.70 | 251.40 - 268.15 | 2.7844 times | Thu 23 October 2025 | 262.35 (-0.7%) | 264.80 | 261.60 - 269.00 | 0.3036 times | Fri 17 October 2025 | 264.20 (-2.11%) | 267.60 | 262.25 - 274.60 | 1.6868 times | Fri 10 October 2025 | 269.90 (-4.65%) | 283.45 | 268.10 - 292.35 | 4.0232 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 224.8 and 244.1
| Monthly Target 1 | 220.1 |
| Monthly Target 2 | 229.5 |
| Monthly Target 3 | 239.4 |
| Monthly Target 4 | 248.8 |
| Monthly Target 5 | 258.7 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.90 (-1.71%) | 243.85 | 230.00 - 249.30 | 0.4471 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3712 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6312 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.5357 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5327 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8855 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5305 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1898 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5263 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.35 times | Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.6376 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 240.31 |
| 12 day DMA | 239.26 |
| 20 day DMA | 240.69 |
| 35 day DMA | 248.13 |
| 50 day DMA | 253.69 |
| 100 day DMA | 250.92 |
| 150 day DMA | 245.14 |
| 200 day DMA | 241.7 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.5 | 239.8 | 240.88 |
| 12 day EMA | 240.37 | 240.64 | 241.18 |
| 20 day EMA | 242.65 | 243.05 | 243.62 |
| 35 day EMA | 248.24 | 248.79 | 249.45 |
| 50 day EMA | 254.73 | 255.38 | 256.1 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.31 | 241.27 | 240.95 |
| 12 day SMA | 239.26 | 239.33 | 239.63 |
| 20 day SMA | 240.69 | 241 | 241.59 |
| 35 day SMA | 248.13 | 248.5 | 249.14 |
| 50 day SMA | 253.69 | 254.59 | 255.5 |
| 100 day SMA | 250.92 | 250.97 | 251.01 |
| 150 day SMA | 245.14 | 245.08 | 245.03 |
| 200 day SMA | 241.7 | 241.54 | 241.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.