Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 248.7 and 258.2
| Daily Target 1 | 241.97 |
| Daily Target 2 | 245.93 |
| Daily Target 3 | 251.46666666667 |
| Daily Target 4 | 255.43 |
| Daily Target 5 | 260.97 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 249.90 (0.06%) | 249.25 | 247.50 - 257.00 | 0.7077 times | Wed 24 December 2025 | 249.75 (-0.32%) | 255.65 | 247.30 - 255.65 | 0.5091 times | Tue 23 December 2025 | 250.55 (3.94%) | 241.00 | 240.00 - 253.30 | 6.4387 times | Mon 22 December 2025 | 241.05 (0.9%) | 240.05 | 240.05 - 243.30 | 0.256 times | Fri 19 December 2025 | 238.90 (0.53%) | 231.30 | 231.30 - 239.75 | 0.2959 times | Thu 18 December 2025 | 237.65 (-1.55%) | 241.40 | 235.00 - 242.45 | 0.2546 times | Wed 17 December 2025 | 241.40 (0.31%) | 240.15 | 238.40 - 243.35 | 0.351 times | Tue 16 December 2025 | 240.65 (-0.95%) | 243.00 | 239.00 - 243.00 | 0.343 times | Mon 15 December 2025 | 242.95 (-0.31%) | 245.95 | 241.60 - 249.30 | 0.6314 times | Fri 12 December 2025 | 243.70 (3.24%) | 235.85 | 235.85 - 244.90 | 0.2124 times | Thu 11 December 2025 | 236.05 (0.38%) | 236.60 | 234.40 - 238.50 | 0.1183 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 244.95 and 261.95
| Weekly Target 1 | 231.97 |
| Weekly Target 2 | 240.93 |
| Weekly Target 3 | 248.96666666667 |
| Weekly Target 4 | 257.93 |
| Weekly Target 5 | 265.97 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 249.90 (4.6%) | 240.05 | 240.00 - 257.00 | 2.1378 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.5069 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.4276 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.7657 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.5604 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.3548 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.7079 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.6183 times | Fri 31 October 2025 | 261.95 (-0.15%) | 261.70 | 251.40 - 268.15 | 2.6333 times | Thu 23 October 2025 | 262.35 (-0.7%) | 264.80 | 261.60 - 269.00 | 0.2872 times | Fri 17 October 2025 | 264.20 (-2.11%) | 267.60 | 262.25 - 274.60 | 1.5953 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 239.95 and 266.95
| Monthly Target 1 | 218.63 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 245.63333333333 |
| Monthly Target 4 | 261.27 |
| Monthly Target 5 | 272.63 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 257.00 | 0.7737 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3585 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.5755 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.449 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5145 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8553 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5124 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1491 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5083 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.3038 times | Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.5816 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 246.03 |
| 12 day DMA | 242.31 |
| 20 day DMA | 241.31 |
| 35 day DMA | 246.52 |
| 50 day DMA | 251.57 |
| 100 day DMA | 251.25 |
| 150 day DMA | 245.48 |
| 200 day DMA | 242.11 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.03 | 245.6 | 243.53 |
| 12 day EMA | 244.24 | 243.21 | 242.02 |
| 20 day EMA | 244.43 | 243.85 | 243.23 |
| 35 day EMA | 248.13 | 248.03 | 247.93 |
| 50 day EMA | 253.08 | 253.21 | 253.35 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.03 | 243.58 | 241.91 |
| 12 day SMA | 242.31 | 241.45 | 240.34 |
| 20 day SMA | 241.31 | 241.22 | 241.07 |
| 35 day SMA | 246.52 | 246.87 | 247.15 |
| 50 day SMA | 251.57 | 251.97 | 252.42 |
| 100 day SMA | 251.25 | 251.14 | 250.99 |
| 150 day SMA | 245.48 | 245.39 | 245.32 |
| 200 day SMA | 242.11 | 241.98 | 241.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.