Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 233.98 and 239.93
| Daily Target 1 | 232.85 |
| Daily Target 2 | 235.1 |
| Daily Target 3 | 238.8 |
| Daily Target 4 | 241.05 |
| Daily Target 5 | 244.75 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 237.35 (-1.92%) | 240.00 | 236.55 - 242.50 | 0.2312 times |
| Wed 13 August 2025 | 242.00 (0.77%) | 241.00 | 240.00 - 245.40 | 0.598 times |
| Tue 12 August 2025 | 240.15 (3.18%) | 232.25 | 232.25 - 241.25 | 1.1547 times |
| Mon 11 August 2025 | 232.75 (0.17%) | 239.75 | 229.15 - 239.75 | 0.6129 times |
| Fri 08 August 2025 | 232.35 (-0.41%) | 241.65 | 231.50 - 241.65 | 0.4706 times |
| Thu 07 August 2025 | 233.30 (-0.15%) | 233.95 | 226.75 - 234.15 | 0.5514 times |
| Wed 06 August 2025 | 233.65 (-2.48%) | 236.20 | 232.55 - 242.35 | 0.974 times |
| Tue 05 August 2025 | 239.60 (-1.8%) | 239.35 | 239.00 - 251.00 | 3.78 times |
| Mon 04 August 2025 | 244.00 (4.27%) | 239.55 | 233.30 - 244.95 | 1.1855 times |
| Fri 01 August 2025 | 234.00 (-3.35%) | 245.90 | 232.85 - 245.90 | 0.4417 times |
| Thu 31 July 2025 | 242.10 (-0.64%) | 235.65 | 235.65 - 243.95 | 0.6831 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 225.13 and 241.38
| Weekly Target 1 | 221.05 |
| Weekly Target 2 | 229.2 |
| Weekly Target 3 | 237.3 |
| Weekly Target 4 | 245.45 |
| Weekly Target 5 | 253.55 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 237.35 (2.15%) | 239.75 | 229.15 - 245.40 | 0.612 times |
| Fri 08 August 2025 | 232.35 (-0.71%) | 239.55 | 226.75 - 251.00 | 1.6407 times |
| Fri 01 August 2025 | 234.00 (-2.03%) | 238.85 | 232.00 - 245.90 | 0.6768 times |
| Fri 25 July 2025 | 238.85 (2.31%) | 235.00 | 229.35 - 248.20 | 2.7777 times |
| Fri 18 July 2025 | 233.45 (2.8%) | 230.00 | 225.80 - 243.50 | 0.9619 times |
| Fri 11 July 2025 | 227.10 (-0.31%) | 226.70 | 221.00 - 227.80 | 0.3596 times |
| Fri 04 July 2025 | 227.80 (-0.31%) | 234.10 | 225.15 - 234.10 | 0.7654 times |
| Fri 27 June 2025 | 228.50 (2.9%) | 224.10 | 222.65 - 233.85 | 0.8407 times |
| Thu 19 June 2025 | 222.05 (-4.37%) | 231.15 | 221.15 - 234.00 | 0.4129 times |
| Fri 13 June 2025 | 232.20 (-1.44%) | 235.95 | 230.00 - 246.40 | 0.9522 times |
| Fri 06 June 2025 | 235.60 (-2.54%) | 240.50 | 232.30 - 242.55 | 0.7845 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 219.93 and 244.18
| Monthly Target 1 | 214.12 |
| Monthly Target 2 | 225.73 |
| Monthly Target 3 | 238.36666666667 |
| Monthly Target 4 | 249.98 |
| Monthly Target 5 | 262.62 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 237.35 (-1.96%) | 245.90 | 226.75 - 251.00 | 0.4333 times |
| Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.969 times |
| Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5805 times |
| Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.302 times |
| Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5759 times |
| Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.4773 times |
| Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.792 times |
| Fri 31 January 2025 | 222.00 (-11.73%) | 240.80 | 196.80 - 249.40 | 0.886 times |
| Tue 31 December 2024 | 251.50 (-2.75%) | 260.00 | 231.70 - 276.30 | 0.9389 times |
| Fri 29 November 2024 | 258.60 (0.45%) | 258.80 | 226.15 - 265.95 | 1.045 times |
| Thu 31 October 2024 | 257.45 (-8.93%) | 284.80 | 232.00 - 296.70 | 1.5622 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 236.92 |
| 12 day DMA | 237.91 |
| 20 day DMA | 238.11 |
| 35 day DMA | 234.05 |
| 50 day DMA | 233.56 |
| 100 day DMA | 235.33 |
| 150 day DMA | 230.91 |
| 200 day DMA | 236.15 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.89 | 238.16 | 236.24 |
| 12 day EMA | 237.42 | 237.43 | 236.6 |
| 20 day EMA | 236.85 | 236.8 | 236.25 |
| 35 day EMA | 235.95 | 235.87 | 235.51 |
| 50 day EMA | 234.35 | 234.23 | 233.91 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.92 | 236.11 | 234.44 |
| 12 day SMA | 237.91 | 238.08 | 237.44 |
| 20 day SMA | 238.11 | 238.2 | 238.01 |
| 35 day SMA | 234.05 | 233.79 | 233.4 |
| 50 day SMA | 233.56 | 233.57 | 233.4 |
| 100 day SMA | 235.33 | 235.25 | 235.02 |
| 150 day SMA | 230.91 | 231.01 | 230.96 |
| 200 day SMA | 236.15 | 236.27 | 236.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.