Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong Daily Stock price targets for Nlcindia 513683 are 197.1 and 225.4

Daily Target 1174.48
Daily Target 2191.42
Daily Target 3202.78333333333
Daily Target 4219.72
Daily Target 5231.08

Daily price and volume Nlcindia

Date Closing Open Range Volume
Mon 17 February 2025 208.35 (7.37%) 194.45 185.85 - 214.15 0.4595 times
Fri 14 February 2025 194.05 (-3.17%) 200.40 190.15 - 201.50 0.2766 times
Thu 13 February 2025 200.40 (-0.94%) 201.00 200.00 - 206.00 0.115 times
Wed 12 February 2025 202.30 (-0.3%) 202.90 195.95 - 204.05 1.1172 times
Tue 11 February 2025 202.90 (-2.92%) 208.30 201.05 - 208.30 0.5052 times
Mon 10 February 2025 209.00 (-3.51%) 214.05 206.40 - 216.75 0.3558 times
Fri 07 February 2025 216.60 (-1.57%) 218.80 213.95 - 220.60 0.2883 times
Thu 06 February 2025 220.05 (-1.61%) 225.15 217.40 - 227.00 0.5109 times
Wed 05 February 2025 223.65 (-1.45%) 229.45 222.80 - 231.00 0.6829 times
Tue 04 February 2025 226.95 (7.43%) 230.10 222.00 - 237.05 5.6886 times
Mon 03 February 2025 211.25 (-4.84%) 217.85 205.35 - 217.85 0.2951 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 197.1 and 225.4

Weekly Target 1174.48
Weekly Target 2191.42
Weekly Target 3202.78333333333
Weekly Target 4219.72
Weekly Target 5231.08

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Mon 17 February 2025 208.35 (7.37%) 194.45 185.85 - 214.15 0.194 times
Fri 14 February 2025 194.05 (-10.41%) 214.05 190.15 - 216.75 1.0006 times
Fri 07 February 2025 216.60 (-2.43%) 217.85 205.35 - 237.05 3.1523 times
Fri 31 January 2025 222.00 (0.45%) 220.05 196.80 - 223.00 0.9231 times
Fri 24 January 2025 221.00 (-4.04%) 232.25 220.20 - 235.90 0.8397 times
Fri 17 January 2025 230.30 (-4.12%) 240.00 223.00 - 240.35 0.5916 times
Fri 10 January 2025 240.20 (-1.17%) 241.70 227.40 - 249.40 0.819 times
Fri 03 January 2025 243.05 (1.74%) 239.05 231.70 - 260.95 1.2289 times
Fri 27 December 2024 238.90 (1.27%) 238.05 232.70 - 244.45 0.3752 times
Fri 20 December 2024 235.90 (-8.33%) 256.75 234.80 - 261.15 0.8756 times
Fri 13 December 2024 257.35 (-3.47%) 269.95 252.50 - 276.30 0.937 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 171.5 and 222.7

Monthly Target 1159.22
Monthly Target 2183.78
Monthly Target 3210.41666666667
Monthly Target 4234.98
Monthly Target 5261.62

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Mon 17 February 2025 208.35 (-6.15%) 217.85 185.85 - 237.05 0.3715 times
Fri 31 January 2025 222.00 (-11.73%) 240.80 196.80 - 249.40 0.3062 times
Tue 31 December 2024 251.50 (-2.75%) 260.00 231.70 - 276.30 0.3245 times
Fri 29 November 2024 258.60 (0.45%) 258.80 226.15 - 265.95 0.3611 times
Thu 31 October 2024 257.45 (-8.93%) 284.80 232.00 - 296.70 0.5398 times
Mon 30 September 2024 282.70 (2.76%) 275.25 258.35 - 294.30 0.6667 times
Fri 30 August 2024 275.10 (-4.41%) 290.10 253.45 - 293.20 0.7954 times
Wed 31 July 2024 287.80 (19.89%) 242.10 236.55 - 311.65 3.2965 times
Fri 28 June 2024 240.05 (1.44%) 245.35 193.00 - 251.00 1.9066 times
Fri 31 May 2024 236.65 (-2.37%) 244.45 208.50 - 250.45 1.4319 times
Tue 30 April 2024 242.40 (6.29%) 230.20 217.50 - 255.35 1.1932 times

 monthly chart Nlcindia

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 201.6
12 day DMA 211.46
20 day DMA 214.69
35 day DMA 223.65
50 day DMA 231.4
100 day DMA 245.75
150 day DMA 254.84
200 day DMA 250.18

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA204.01201.84205.73
12 day EMA209.04209.16211.91
20 day EMA214.17214.78216.96
35 day EMA222.85223.7225.45
50 day EMA231.15232.08233.63

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA201.6201.73206.24
12 day SMA211.46211.78213.11
20 day SMA214.69215.87217.68
35 day SMA223.65224.4225.68
50 day SMA231.4232.57233.97
100 day SMA245.75246.39247.14
150 day SMA254.84255.37255.92
200 day SMA250.18250.35250.61
Back to top | Use Dark Theme