Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 250.7 and 260.1
| Daily Target 1 | 247.75 |
| Daily Target 2 | 253.65 |
| Daily Target 3 | 257.15 |
| Daily Target 4 | 263.05 |
| Daily Target 5 | 266.55 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.55 (0.87%) | 260.30 | 251.25 - 260.65 | 0.9945 times | Wed 11 February 2026 | 257.30 (-0.27%) | 258.00 | 252.80 - 258.00 | 0.45 times | Tue 10 February 2026 | 258.00 (-1.73%) | 263.00 | 256.95 - 264.10 | 0.8255 times | Mon 09 February 2026 | 262.55 (2.64%) | 258.15 | 257.50 - 263.10 | 0.5892 times | Fri 06 February 2026 | 255.80 (-1.48%) | 258.90 | 253.40 - 261.20 | 0.6429 times | Thu 05 February 2026 | 259.65 (-1.91%) | 260.85 | 258.65 - 264.20 | 1.0779 times | Wed 04 February 2026 | 264.70 (5.25%) | 252.15 | 252.15 - 268.20 | 2.2233 times | Tue 03 February 2026 | 251.50 (0.76%) | 260.50 | 249.20 - 261.20 | 0.7876 times | Mon 02 February 2026 | 249.60 (1.42%) | 248.40 | 241.45 - 251.90 | 0.9779 times | Sun 01 February 2026 | 246.10 (-5.02%) | 261.00 | 243.65 - 264.90 | 1.4312 times | Fri 30 January 2026 | 259.10 (-2.12%) | 265.95 | 256.40 - 265.95 | 1.1897 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 255.4 and 268.25
| Weekly Target 1 | 245.45 |
| Weekly Target 2 | 252.5 |
| Weekly Target 3 | 258.3 |
| Weekly Target 4 | 265.35 |
| Weekly Target 5 | 271.15 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.55 (1.47%) | 258.15 | 251.25 - 264.10 | 0.5871 times | Fri 06 February 2026 | 255.80 (-1.27%) | 261.00 | 241.45 - 268.20 | 1.4664 times | Fri 30 January 2026 | 259.10 (4.9%) | 248.20 | 239.30 - 266.75 | 0.8001 times | Fri 23 January 2026 | 247.00 (-3.98%) | 256.65 | 244.00 - 261.40 | 1.2201 times | Fri 16 January 2026 | 257.25 (1.82%) | 251.80 | 243.60 - 265.50 | 0.9683 times | Fri 09 January 2026 | 252.65 (-7.06%) | 272.05 | 251.20 - 276.90 | 1.2269 times | Fri 02 January 2026 | 271.85 (8.78%) | 250.90 | 246.50 - 273.65 | 1.3914 times | Fri 26 December 2025 | 249.90 (4.6%) | 240.05 | 240.00 - 257.00 | 1.6281 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.3861 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.3256 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.3447 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 237.13 and 263.88
| Monthly Target 1 | 229.65 |
| Monthly Target 2 | 244.6 |
| Monthly Target 3 | 256.4 |
| Monthly Target 4 | 271.35 |
| Monthly Target 5 | 283.15 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.55 (0.17%) | 261.00 | 241.45 - 268.20 | 0.4395 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 1.1117 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.8769 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3805 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6058 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.4961 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5244 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8717 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5222 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1713 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5181 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 258.64 |
| 12 day DMA | 257.38 |
| 20 day DMA | 254.61 |
| 35 day DMA | 256.47 |
| 50 day DMA | 251.58 |
| 100 day DMA | 257.16 |
| 150 day DMA | 250.65 |
| 200 day DMA | 246.1 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.55 | 258.05 | 258.43 |
| 12 day EMA | 257.15 | 256.71 | 256.6 |
| 20 day EMA | 256.1 | 255.74 | 255.58 |
| 35 day EMA | 253.35 | 252.99 | 252.74 |
| 50 day EMA | 251.63 | 251.31 | 251.07 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.64 | 258.66 | 260.14 |
| 12 day SMA | 257.38 | 256.64 | 255.27 |
| 20 day SMA | 254.61 | 254.65 | 254.55 |
| 35 day SMA | 256.47 | 256.21 | 255.75 |
| 50 day SMA | 251.58 | 251.21 | 250.86 |
| 100 day SMA | 257.16 | 257.14 | 257.19 |
| 150 day SMA | 250.65 | 250.41 | 250.22 |
| 200 day SMA | 246.1 | 246.03 | 245.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.