Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 239.78 and 248.83
| Daily Target 1 | 232.43 |
| Daily Target 2 | 238.07 |
| Daily Target 3 | 241.48333333333 |
| Daily Target 4 | 247.12 |
| Daily Target 5 | 250.53 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.70 (3.24%) | 235.85 | 235.85 - 244.90 | 0.2617 times | Thu 11 December 2025 | 236.05 (0.38%) | 236.60 | 234.40 - 238.50 | 0.1458 times | Wed 10 December 2025 | 235.15 (-1.88%) | 239.65 | 234.10 - 240.90 | 0.3253 times | Tue 09 December 2025 | 239.65 (1.4%) | 235.65 | 230.30 - 241.95 | 0.3503 times | Mon 08 December 2025 | 236.35 (-1.83%) | 235.60 | 230.00 - 241.30 | 0.8666 times | Fri 05 December 2025 | 240.75 (1.2%) | 238.20 | 231.05 - 242.95 | 6.6756 times | Thu 04 December 2025 | 237.90 (-0.79%) | 239.80 | 235.55 - 239.85 | 0.3756 times | Wed 03 December 2025 | 239.80 (-0.6%) | 242.15 | 235.65 - 242.35 | 0.3195 times | Tue 02 December 2025 | 241.25 (0.65%) | 239.65 | 239.25 - 243.35 | 0.2448 times | Mon 01 December 2025 | 239.70 (-1.38%) | 243.85 | 237.40 - 245.10 | 0.435 times | Fri 28 November 2025 | 243.05 (-2.02%) | 248.45 | 242.35 - 249.35 | 0.4657 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 236.85 and 251.75
| Weekly Target 1 | 224.63 |
| Weekly Target 2 | 234.17 |
| Weekly Target 3 | 239.53333333333 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 254.43 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.3352 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.3842 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.4394 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.2782 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.555 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.4848 times | Fri 31 October 2025 | 261.95 (-0.15%) | 261.70 | 251.40 - 268.15 | 2.0645 times | Thu 23 October 2025 | 262.35 (-0.7%) | 264.80 | 261.60 - 269.00 | 0.2251 times | Fri 17 October 2025 | 264.20 (-2.11%) | 267.60 | 262.25 - 274.60 | 1.2507 times | Fri 10 October 2025 | 269.90 (-4.65%) | 283.45 | 268.10 - 292.35 | 2.983 times | Fri 03 October 2025 | 283.05 (0.48%) | 280.90 | 275.75 - 291.80 | 2.4377 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 229.3 and 244.4
| Monthly Target 1 | 224.5 |
| Monthly Target 2 | 234.1 |
| Monthly Target 3 | 239.6 |
| Monthly Target 4 | 249.2 |
| Monthly Target 5 | 254.7 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.70 (0.27%) | 243.85 | 230.00 - 245.10 | 0.3662 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3743 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.645 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.5572 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5372 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.893 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.535 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1999 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5308 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.3614 times | Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.6514 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 238.18 |
| 12 day DMA | 240.12 |
| 20 day DMA | 243.63 |
| 35 day DMA | 251 |
| 50 day DMA | 257.95 |
| 100 day DMA | 250.79 |
| 150 day DMA | 244.61 |
| 200 day DMA | 240.73 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.44 | 237.31 | 237.94 |
| 12 day EMA | 240.92 | 240.42 | 241.22 |
| 20 day EMA | 244.23 | 244.29 | 245.16 |
| 35 day EMA | 250.57 | 250.97 | 251.85 |
| 50 day EMA | 257.48 | 258.04 | 258.94 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.18 | 237.59 | 237.96 |
| 12 day SMA | 240.12 | 240.38 | 240.73 |
| 20 day SMA | 243.63 | 244.42 | 245.63 |
| 35 day SMA | 251 | 251.68 | 252.49 |
| 50 day SMA | 257.95 | 258.71 | 259.57 |
| 100 day SMA | 250.79 | 250.73 | 250.66 |
| 150 day SMA | 244.61 | 244.44 | 244.37 |
| 200 day SMA | 240.73 | 240.56 | 240.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.