Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 4.77 and 4.77
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.77 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.77 (4.84%) | 4.77 | 4.77 - 4.77 | 0.0468 times | Mon 22 April 2024 | 4.55 (4.6%) | 4.56 | 4.14 - 4.56 | 2.2792 times | Fri 19 April 2024 | 4.35 (0.23%) | 4.35 | 4.35 - 4.35 | 0.1873 times | Thu 18 April 2024 | 4.34 (-3.77%) | 4.51 | 4.29 - 4.51 | 2.9385 times | Tue 16 April 2024 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 0.1863 times | Mon 15 April 2024 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.74 | 1.7052 times | Fri 12 April 2024 | 4.52 (-4.64%) | 4.97 | 4.51 - 4.97 | 0.4214 times | Wed 10 April 2024 | 4.74 (4.18%) | 4.77 | 4.74 - 4.77 | 1.4065 times | Tue 09 April 2024 | 4.55 (0%) | 4.55 | 4.55 - 4.55 | 0.6536 times | Mon 08 April 2024 | 4.55 (0%) | 4.77 | 4.55 - 4.77 | 0.1751 times | Fri 05 April 2024 | 4.55 (-0.22%) | 4.56 | 4.55 - 4.56 | 0.678 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.46 and 5.09
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.77 (9.66%) | 4.56 | 4.14 - 4.77 | 0.1596 times | Fri 19 April 2024 | 4.35 (-3.76%) | 4.30 | 4.29 - 4.74 | 0.3442 times | Fri 12 April 2024 | 4.52 (-0.66%) | 4.77 | 4.51 - 4.97 | 0.1822 times | Fri 05 April 2024 | 4.55 (7.57%) | 4.02 | 4.02 - 4.79 | 0.6709 times | Thu 28 March 2024 | 4.23 (-1.4%) | 4.41 | 4.01 - 4.63 | 1.5762 times | Fri 22 March 2024 | 4.29 (-4.88%) | 4.70 | 4.28 - 4.71 | 0.7803 times | Fri 15 March 2024 | 4.51 (-7.39%) | 5.11 | 4.44 - 5.12 | 0.4913 times | Thu 07 March 2024 | 4.87 (-7.77%) | 5.20 | 4.87 - 5.54 | 0.2675 times | Fri 01 March 2024 | 5.28 (10.92%) | 4.82 | 4.50 - 5.28 | 2.9266 times | Fri 23 February 2024 | 4.76 (-0.63%) | 5.02 | 4.40 - 5.14 | 2.6012 times | Fri 16 February 2024 | 4.79 (3.9%) | 4.60 | 4.37 - 5.05 | 0.7495 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.4 and 5.35
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.77 (12.77%) | 4.02 | 4.02 - 4.97 | 0.3662 times | Thu 28 March 2024 | 4.23 (-15.9%) | 5.03 | 4.01 - 5.54 | 1.0429 times | Thu 29 February 2024 | 5.03 (-6.68%) | 5.13 | 4.37 - 5.86 | 2.378 times | Wed 31 January 2024 | 5.39 (7.8%) | 5.25 | 4.75 - 6.55 | 2.3285 times | Fri 29 December 2023 | 5.00 (0%) | 5.00 | 4.03 - 5.46 | 1.5714 times | Thu 30 November 2023 | 5.00 (11.11%) | 4.32 | 4.09 - 5.00 | 0.8236 times | Tue 31 October 2023 | 4.50 (0.45%) | 4.48 | 3.81 - 4.71 | 0.7356 times | Fri 29 September 2023 | 4.48 (-24.58%) | 5.80 | 4.48 - 5.80 | 0.5513 times | Mon 14 August 2023 | 5.94 (-4.96%) | 6.25 | 5.94 - 6.25 | 0.0018 times | Mon 31 July 2023 | 6.25 (46.03%) | 4.28 | 4.28 - 6.25 | 0.2007 times | Wed 14 June 2023 | 4.28 (-4.89%) | 4.50 | 4.28 - 4.50 | 0.0312 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.46 | 4.42 |
| 12 day EMA | 4.54 | 4.5 | 4.49 |
| 20 day EMA | 4.55 | 4.53 | 4.53 |
| 35 day EMA | 4.64 | 4.63 | 4.63 |
| 50 day EMA | 4.75 | 4.75 | 4.76 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.41 | 4.4 |
| 12 day SMA | 4.52 | 4.53 | 4.53 |
| 20 day SMA | 4.49 | 4.48 | 4.49 |
| 35 day SMA | 4.67 | 4.66 | 4.68 |
| 50 day SMA | 4.71 | 4.72 | 4.74 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.82 | 4.82 | 4.84 |
| 200 day SMA | 4.88 | 4.89 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.