Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 4.82 and 4.82
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.82 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.82 (0.84%) | 4.82 | 4.82 - 4.82 | 0.298 times | Fri 22 May 2026 | 4.78 (1.92%) | 4.78 | 4.78 - 4.78 | 0.5614 times | Tue 19 May 2026 | 4.69 (-1.05%) | 4.69 | 4.69 - 4.69 | 0.0028 times | Mon 18 May 2026 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.0014 times | Thu 14 May 2026 | 4.74 (0%) | 4.80 | 4.74 - 4.80 | 0.0693 times | Tue 12 May 2026 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.0152 times | Mon 11 May 2026 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 3.4655 times | Fri 08 May 2026 | 4.52 (-4.03%) | 4.71 | 4.52 - 4.71 | 3.2409 times | Thu 07 May 2026 | 4.71 (-4.85%) | 4.95 | 4.71 - 4.95 | 0.1386 times | Tue 05 May 2026 | 4.95 (-1%) | 4.95 | 4.95 - 5.00 | 2.2068 times | Mon 04 May 2026 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 0.0693 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.82 and 4.82
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.82 (0.84%) | 4.82 | 4.82 - 4.82 | 0.1183 times | Fri 22 May 2026 | 4.78 (0.84%) | 4.74 | 4.69 - 4.78 | 0.2246 times | Thu 14 May 2026 | 4.74 (4.87%) | 4.74 | 4.74 - 4.80 | 1.4096 times | Fri 08 May 2026 | 4.52 (-11.37%) | 5.00 | 4.52 - 5.00 | 2.2457 times | Wed 29 April 2026 | 5.10 (-5.56%) | 5.35 | 5.10 - 5.35 | 0.2945 times | Fri 24 April 2026 | 5.40 (0%) | 5.34 | 5.18 - 5.72 | 1.3964 times | Fri 17 April 2026 | 5.40 (-0.37%) | 5.15 | 5.15 - 5.40 | 1.3612 times | Fri 10 April 2026 | 5.42 (4.03%) | 5.47 | 5.42 - 6.29 | 1.5968 times | Thu 02 April 2026 | 5.21 (-2.25%) | 5.22 | 5.21 - 5.22 | 0.1376 times | Fri 27 March 2026 | 5.33 (6.81%) | 4.75 | 4.52 - 5.33 | 1.2153 times | Fri 20 March 2026 | 4.99 (5.5%) | 4.73 | 4.73 - 5.25 | 1.6727 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.43 and 4.91
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.82 (-5.49%) | 5.00 | 4.52 - 5.00 | 0.6602 times | Wed 29 April 2026 | 5.10 (-2.11%) | 5.21 | 5.10 - 6.29 | 0.7803 times | Mon 30 March 2026 | 5.21 (-6.96%) | 5.71 | 4.52 - 5.77 | 1.2656 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.4992 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.9977 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.5323 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.8327 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 1.2736 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.7362 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.422 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 5.0353 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.75 | 4.73 |
| 12 day EMA | 4.85 | 4.85 | 4.86 |
| 20 day EMA | 4.95 | 4.96 | 4.98 |
| 35 day EMA | 5.06 | 5.07 | 5.09 |
| 50 day EMA | 5.15 | 5.16 | 5.18 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.74 | 4.73 |
| 12 day SMA | 4.79 | 4.83 | 4.89 |
| 20 day SMA | 5.01 | 5.03 | 5.04 |
| 35 day SMA | 5.13 | 5.14 | 5.15 |
| 50 day SMA | 5.14 | 5.15 | 5.17 |
| 100 day SMA | 5.15 | 5.15 | 5.16 |
| 150 day SMA | 5.07 | 5.06 | 5.06 |
| 200 day SMA | 4.97 | 4.97 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.