Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 5.5 and 5.65
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.77 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.60 (0.36%) | 5.70 | 5.55 - 5.70 | 1.3138 times | Thu 05 February 2026 | 5.58 (0%) | 5.70 | 5.47 - 5.70 | 1.8318 times | Wed 04 February 2026 | 5.58 (0%) | 5.85 | 5.58 - 5.85 | 0.0589 times | Tue 03 February 2026 | 5.58 (-2.11%) | 5.64 | 5.58 - 5.64 | 0.3595 times | Mon 02 February 2026 | 5.70 (-5%) | 6.12 | 5.70 - 6.12 | 0.0804 times | Sun 01 February 2026 | 6.00 (4.53%) | 6.02 | 5.85 - 6.02 | 0.3156 times | Fri 30 January 2026 | 5.74 (2.5%) | 5.74 | 5.73 - 5.74 | 0.309 times | Thu 29 January 2026 | 5.60 (2.75%) | 5.56 | 5.45 - 5.60 | 0.6573 times | Wed 28 January 2026 | 5.45 (2.06%) | 5.60 | 5.45 - 5.60 | 2.98 times | Tue 27 January 2026 | 5.34 (4.91%) | 5.34 | 5.34 - 5.34 | 2.0936 times | Fri 23 January 2026 | 5.09 (4.95%) | 4.95 | 4.95 - 5.09 | 0.5657 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 5.21 and 5.86
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.12 | 2.3329 times | Fri 30 January 2026 | 5.74 (12.77%) | 5.34 | 5.34 - 5.74 | 3.5583 times | Fri 23 January 2026 | 5.09 (15.42%) | 4.63 | 4.57 - 5.09 | 0.9772 times | Wed 14 January 2026 | 4.41 (-1.12%) | 4.50 | 4.41 - 4.50 | 0.1721 times | Fri 09 January 2026 | 4.46 (1.36%) | 4.44 | 4.41 - 4.56 | 0.9348 times | Fri 02 January 2026 | 4.40 (7.84%) | 4.12 | 4.12 - 4.52 | 0.4151 times | Fri 26 December 2025 | 4.08 (-13.01%) | 4.51 | 4.08 - 4.51 | 0.6911 times | Tue 16 December 2025 | 4.69 (-6.2%) | 5.00 | 4.52 - 5.25 | 0.5756 times | Thu 11 December 2025 | 5.00 (-1.96%) | 5.05 | 5.00 - 5.43 | 0.2504 times | Thu 04 December 2025 | 5.10 (-1.54%) | 5.18 | 4.93 - 5.18 | 0.0925 times | Fri 28 November 2025 | 5.18 (0.58%) | 4.90 | 4.80 - 5.18 | 0.5616 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 5.21 and 5.86
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.12 | 0.5496 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.4262 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.38 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.5945 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 0.9092 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.5256 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.3013 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 3.5946 times | Mon 30 June 2025 | 6.24 (10.05%) | 5.95 | 5.95 - 6.24 | 0.0002 times | Mon 26 May 2025 | 5.67 (46.51%) | 3.87 | 3.46 - 6.25 | 1.719 times | Wed 30 April 2025 | 3.87 (-1.28%) | 4.09 | 3.69 - 4.51 | 0.8298 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.6 | 5.61 |
| 12 day EMA | 5.45 | 5.42 | 5.39 |
| 20 day EMA | 5.27 | 5.23 | 5.19 |
| 35 day EMA | 5.18 | 5.15 | 5.12 |
| 50 day EMA | 5.04 | 5.02 | 5 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.69 | 5.72 |
| 12 day SMA | 5.51 | 5.43 | 5.35 |
| 20 day SMA | 5.12 | 5.06 | 5 |
| 35 day SMA | 4.95 | 4.93 | 4.92 |
| 50 day SMA | 4.98 | 4.97 | 4.96 |
| 100 day SMA | 4.84 | 4.83 | 4.81 |
| 150 day SMA | 4.77 | 4.76 | 4.75 |
| 200 day SMA | 4.77 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.