Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 4.42 and 4.54
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.57 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.45 (3.49%) | 4.39 | 4.39 - 4.51 | 3.9102 times | Thu 24 September 2026 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 1.6783 times | Wed 23 September 2026 | 4.10 (2.76%) | 4.17 | 3.80 - 4.18 | 2.0321 times | Tue 22 September 2026 | 3.99 (5%) | 3.80 | 3.79 - 3.99 | 0.6776 times | Mon 21 September 2026 | 3.80 (-2.31%) | 3.89 | 3.80 - 3.89 | 0.5496 times | Fri 18 September 2026 | 3.89 (2.64%) | 3.61 | 3.61 - 3.97 | 0.472 times | Thu 17 September 2026 | 3.79 (-2.82%) | 3.93 | 3.79 - 3.93 | 0.0698 times | Wed 16 September 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.314 times | Tue 15 September 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.0516 times | Fri 11 September 2026 | 3.90 (-4.88%) | 4.30 | 3.90 - 4.30 | 0.2448 times | Wed 09 September 2026 | 4.10 (1.99%) | 3.95 | 3.82 - 4.10 | 0.3917 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.12 and 4.84
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.45 (14.4%) | 3.89 | 3.79 - 4.51 | 4.1886 times | Fri 18 September 2026 | 3.89 (-0.26%) | 3.90 | 3.61 - 3.97 | 0.4296 times | Fri 11 September 2026 | 3.90 (-1.02%) | 3.95 | 3.75 - 4.30 | 0.6558 times | Fri 04 September 2026 | 3.94 (2.07%) | 3.86 | 3.59 - 4.14 | 0.8112 times | Fri 28 August 2026 | 3.86 (-2.03%) | 4.02 | 3.75 - 4.05 | 0.3511 times | Fri 21 August 2026 | 3.94 (3.68%) | 3.61 | 3.58 - 3.94 | 0.3542 times | Thu 13 August 2026 | 3.80 (-10.38%) | 4.32 | 3.80 - 4.32 | 1.6437 times | Fri 07 August 2026 | 4.24 (-9.21%) | 4.70 | 4.24 - 4.70 | 0.9215 times | Fri 31 July 2026 | 4.67 (2.64%) | 4.55 | 4.55 - 4.70 | 0.4067 times | Thu 23 July 2026 | 4.55 (16.67%) | 3.90 | 3.71 - 4.55 | 0.2376 times | Thu 16 July 2026 | 3.90 (0%) | 4.09 | 3.90 - 4.29 | 0.9762 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.02 and 4.94
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.45 (15.58%) | 3.77 | 3.59 - 4.51 | 1.4372 times | Mon 31 August 2026 | 3.85 (-17.56%) | 4.70 | 3.58 - 4.70 | 0.7745 times | Fri 31 July 2026 | 4.67 (24.53%) | 3.57 | 3.26 - 4.70 | 0.7836 times | Tue 30 June 2026 | 3.75 (-12.79%) | 4.30 | 3.54 - 4.62 | 1.379 times | Fri 29 May 2026 | 4.30 (-15.69%) | 5.00 | 4.30 - 5.00 | 0.7426 times | Wed 29 April 2026 | 5.10 (-2.11%) | 5.21 | 5.10 - 6.29 | 0.6272 times | Mon 30 March 2026 | 5.21 (-6.96%) | 5.71 | 4.52 - 5.77 | 1.0173 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.205 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.6058 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.4279 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.6693 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.08 | 3.97 |
| 12 day EMA | 4.07 | 4 | 3.94 |
| 20 day EMA | 4.02 | 3.98 | 3.95 |
| 35 day EMA | 4.03 | 4 | 3.98 |
| 50 day EMA | 4.06 | 4.04 | 4.03 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.02 | 3.91 |
| 12 day SMA | 4.01 | 3.98 | 3.95 |
| 20 day SMA | 3.98 | 3.95 | 3.94 |
| 35 day SMA | 3.99 | 3.99 | 4 |
| 50 day SMA | 4.1 | 4.09 | 4.08 |
| 100 day SMA | 4.33 | 4.35 | 4.36 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.