Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 4.2 and 4.2
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.2 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.20 (0.72%) | 4.20 | 4.20 - 4.20 | 0.047 times | Fri 27 December 2024 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 0.2155 times | Thu 26 December 2024 | 4.16 (0%) | 4.16 | 4.06 - 4.16 | 2.2284 times | Tue 24 December 2024 | 4.16 (-4.81%) | 4.37 | 4.16 - 4.37 | 1.0837 times | Mon 23 December 2024 | 4.37 (-3.53%) | 4.36 | 4.36 - 4.53 | 0.0408 times | Fri 20 December 2024 | 4.53 (-4.63%) | 4.75 | 4.53 - 4.75 | 0.5447 times | Thu 19 December 2024 | 4.75 (-4.81%) | 4.75 | 4.75 - 5.02 | 0.0028 times | Wed 18 December 2024 | 4.99 (3.74%) | 4.81 | 4.60 - 5.05 | 0.7113 times | Tue 17 December 2024 | 4.81 (-3.61%) | 4.83 | 4.80 - 5.23 | 3.6294 times | Mon 16 December 2024 | 4.99 (-4.59%) | 5.23 | 4.97 - 5.49 | 1.4964 times | Fri 13 December 2024 | 5.23 (4.81%) | 5.23 | 4.75 - 5.23 | 1.5532 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.2 and 4.2
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.20 (0.72%) | 4.20 | 4.20 - 4.20 | 0.0181 times | Fri 27 December 2024 | 4.17 (-7.95%) | 4.36 | 4.06 - 4.53 | 1.3781 times | Fri 20 December 2024 | 4.53 (-13.38%) | 5.23 | 4.53 - 5.49 | 2.4658 times | Fri 13 December 2024 | 5.23 (8.96%) | 5.04 | 4.75 - 5.23 | 0.8004 times | Fri 06 December 2024 | 4.80 (-3.03%) | 5.19 | 4.76 - 5.19 | 0.3855 times | Fri 29 November 2024 | 4.95 (13.27%) | 4.31 | 4.31 - 4.95 | 1.0039 times | Fri 22 November 2024 | 4.37 (-17.08%) | 5.53 | 4.31 - 5.53 | 1.7343 times | Wed 13 November 2024 | 5.27 (1.74%) | 5.41 | 4.92 - 5.62 | 1.442 times | Fri 08 November 2024 | 5.18 (1.97%) | 5.33 | 4.75 - 5.36 | 0.567 times | Fri 01 November 2024 | 5.08 (1.6%) | 4.75 | 4.55 - 5.55 | 0.2049 times | Fri 25 October 2024 | 5.00 (1.42%) | 4.72 | 4.70 - 5.17 | 0.1797 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 3.42 and 4.85
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.20 (-15.15%) | 5.19 | 4.06 - 5.49 | 0.8951 times | Fri 29 November 2024 | 4.95 (-6.6%) | 5.30 | 4.31 - 5.62 | 0.8454 times | Thu 31 October 2024 | 5.30 (9.96%) | 4.60 | 4.37 - 5.36 | 0.3221 times | Mon 30 September 2024 | 4.82 (7.11%) | 4.45 | 4.28 - 5.27 | 0.7048 times | Fri 30 August 2024 | 4.50 (-7.22%) | 4.85 | 4.40 - 5.31 | 0.7573 times | Wed 31 July 2024 | 4.85 (2.75%) | 4.95 | 4.60 - 5.75 | 1.6662 times | Fri 28 June 2024 | 4.72 (7.03%) | 4.42 | 4.21 - 5.24 | 1.5249 times | Fri 31 May 2024 | 4.41 (-8.88%) | 4.84 | 4.11 - 5.05 | 0.5772 times | Tue 30 April 2024 | 4.84 (14.42%) | 4.02 | 4.02 - 4.98 | 0.7726 times | Thu 28 March 2024 | 4.23 (-15.9%) | 5.03 | 4.01 - 5.54 | 1.9343 times | Thu 29 February 2024 | 5.03 (-6.68%) | 5.13 | 4.37 - 5.86 | 4.4104 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.3 | 4.37 |
| 12 day EMA | 4.48 | 4.53 | 4.59 |
| 20 day EMA | 4.59 | 4.63 | 4.68 |
| 35 day EMA | 4.71 | 4.74 | 4.77 |
| 50 day EMA | 4.77 | 4.79 | 4.82 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.28 | 4.39 |
| 12 day SMA | 4.61 | 4.66 | 4.71 |
| 20 day SMA | 4.71 | 4.73 | 4.75 |
| 35 day SMA | 4.76 | 4.78 | 4.8 |
| 50 day SMA | 4.84 | 4.85 | 4.86 |
| 100 day SMA | 4.83 | 4.84 | 4.86 |
| 150 day SMA | 4.84 | 4.84 | 4.85 |
| 200 day SMA | 4.81 | 4.81 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.