Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 4.61 and 4.78
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.8 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.69 (-1.26%) | 4.52 | 4.52 - 4.69 | 2.9625 times | Mon 15 December 2025 | 4.75 (-5%) | 5.00 | 4.75 - 5.25 | 3.3043 times | Thu 11 December 2025 | 5.00 (-4.4%) | 5.00 | 5.00 - 5.00 | 0.2999 times | Wed 10 December 2025 | 5.23 (-3.51%) | 5.41 | 5.23 - 5.41 | 0.6297 times | Tue 09 December 2025 | 5.42 (4.63%) | 5.43 | 5.23 - 5.43 | 1.4273 times | Mon 08 December 2025 | 5.18 (1.57%) | 5.05 | 5.05 - 5.18 | 0.3688 times | Thu 04 December 2025 | 5.10 (-1.35%) | 5.10 | 5.10 - 5.10 | 0.2999 times | Wed 03 December 2025 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 0.054 times | Tue 02 December 2025 | 4.93 (-4.83%) | 4.93 | 4.93 - 4.93 | 0.075 times | Mon 01 December 2025 | 5.18 (0%) | 5.18 | 5.18 - 5.18 | 0.5787 times | Fri 28 November 2025 | 5.18 (4.86%) | 4.94 | 4.80 - 5.18 | 3.0165 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.24 and 4.97
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.69 (-6.2%) | 5.00 | 4.52 - 5.25 | 1.1321 times | Thu 11 December 2025 | 5.00 (-1.96%) | 5.05 | 5.00 - 5.43 | 0.4924 times | Thu 04 December 2025 | 5.10 (-1.54%) | 5.18 | 4.93 - 5.18 | 0.182 times | Fri 28 November 2025 | 5.18 (0.58%) | 4.90 | 4.80 - 5.18 | 1.1045 times | Fri 21 November 2025 | 5.15 (4.04%) | 5.05 | 4.95 - 5.23 | 0.0802 times | Fri 14 November 2025 | 4.95 (-2.17%) | 4.92 | 4.92 - 5.22 | 1.26 times | Fri 07 November 2025 | 5.06 (3.27%) | 5.12 | 4.92 - 5.42 | 2.4533 times | Thu 30 October 2025 | 4.90 (-1.41%) | 4.94 | 4.75 - 5.10 | 0.2638 times | Thu 23 October 2025 | 4.97 (-1.19%) | 4.97 | 4.97 - 5.03 | 0.1316 times | Fri 17 October 2025 | 5.03 (-5.98%) | 5.35 | 5.02 - 5.35 | 2.9002 times | Fri 10 October 2025 | 5.35 (8.3%) | 4.98 | 4.98 - 5.62 | 4.1498 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.15 and 5.06
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.69 (-9.46%) | 5.18 | 4.52 - 5.43 | 0.2169 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.588 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 0.9113 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.5268 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.302 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 3.6029 times | Mon 30 June 2025 | 6.24 (10.05%) | 5.95 | 5.95 - 6.24 | 0.0002 times | Mon 26 May 2025 | 5.67 (46.51%) | 3.87 | 3.46 - 6.25 | 1.723 times | Wed 30 April 2025 | 3.87 (-1.28%) | 4.09 | 3.69 - 4.51 | 0.8317 times | Fri 28 March 2025 | 3.92 (-21.6%) | 4.78 | 3.92 - 4.78 | 1.2971 times | Fri 28 February 2025 | 5.00 (4.17%) | 4.70 | 4.34 - 5.62 | 1.3136 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 5.02 | 5.15 |
| 12 day EMA | 5.01 | 5.07 | 5.13 |
| 20 day EMA | 5.02 | 5.06 | 5.09 |
| 35 day EMA | 5.04 | 5.06 | 5.08 |
| 50 day EMA | 5.03 | 5.04 | 5.05 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.12 | 5.19 |
| 12 day SMA | 5.06 | 5.09 | 5.1 |
| 20 day SMA | 5.06 | 5.09 | 5.09 |
| 35 day SMA | 5.04 | 5.06 | 5.06 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 4.78 | 4.8 | 4.81 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.