Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 5.38 and 5.96
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.44 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 5.67 (-4.87%) | 6.25 | 5.67 - 6.25 | 0.043 times |
| Tue 20 May 2025 | 5.96 (4.93%) | 5.95 | 5.40 - 5.96 | 2.6126 times |
| Mon 19 May 2025 | 5.68 (4.99%) | 5.46 | 5.46 - 5.68 | 0.9288 times |
| Fri 16 May 2025 | 5.41 (4.84%) | 5.41 | 5.41 - 5.41 | 1.5676 times |
| Thu 15 May 2025 | 5.16 (4.88%) | 4.96 | 4.93 - 5.16 | 1.3278 times |
| Wed 14 May 2025 | 4.92 (4.46%) | 4.75 | 4.75 - 4.94 | 0.0485 times |
| Tue 13 May 2025 | 4.71 (4.2%) | 4.57 | 4.57 - 4.74 | 0.0464 times |
| Mon 12 May 2025 | 4.52 (4.15%) | 4.30 | 4.30 - 4.55 | 0.9901 times |
| Fri 09 May 2025 | 4.34 (4.83%) | 4.18 | 4.18 - 4.34 | 0.8855 times |
| Thu 08 May 2025 | 4.14 (4.81%) | 4.14 | 4.14 - 4.14 | 1.5498 times |
| Wed 07 May 2025 | 3.95 (4.77%) | 3.95 | 3.95 - 3.95 | 0.131 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 5.38 and 5.96
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 5.67 (-4.87%) | 6.25 | 5.67 - 6.25 | 0.0237 times |
| Tue 20 May 2025 | 5.96 (10.17%) | 5.46 | 5.40 - 5.96 | 1.952 times |
| Fri 16 May 2025 | 5.41 (24.65%) | 4.30 | 4.30 - 5.41 | 2.194 times |
| Fri 09 May 2025 | 4.34 (13.32%) | 3.64 | 3.46 - 4.34 | 1.8864 times |
| Fri 02 May 2025 | 3.83 (-1.29%) | 3.91 | 3.69 - 4.07 | 0.4138 times |
| Fri 25 April 2025 | 3.88 (-8.49%) | 4.28 | 3.88 - 4.28 | 0.2279 times |
| Thu 17 April 2025 | 4.24 (6%) | 4.20 | 4.00 - 4.24 | 0.1191 times |
| Fri 11 April 2025 | 4.00 (-9.09%) | 4.21 | 4.00 - 4.21 | 0.8964 times |
| Fri 04 April 2025 | 4.40 (12.24%) | 4.09 | 4.09 - 4.51 | 1.4954 times |
| Fri 28 March 2025 | 3.92 (-10.09%) | 4.36 | 3.92 - 4.36 | 0.7914 times |
| Fri 21 March 2025 | 4.36 (-0.91%) | 4.20 | 4.19 - 4.41 | 0.0797 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.57 and 7.36
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 5.67 (46.51%) | 3.87 | 3.46 - 6.25 | 1.2627 times |
| Wed 30 April 2025 | 3.87 (-1.28%) | 4.09 | 3.69 - 4.51 | 0.6096 times |
| Fri 28 March 2025 | 3.92 (-21.6%) | 4.78 | 3.92 - 4.78 | 0.9506 times |
| Fri 28 February 2025 | 5.00 (4.17%) | 4.70 | 4.34 - 5.62 | 0.9627 times |
| Fri 31 January 2025 | 4.80 (17.07%) | 4.10 | 4.10 - 5.80 | 0.9832 times |
| Tue 31 December 2024 | 4.10 (-17.17%) | 5.19 | 4.06 - 5.49 | 1.3333 times |
| Fri 29 November 2024 | 4.95 (-6.6%) | 5.30 | 4.31 - 5.62 | 1.2531 times |
| Thu 31 October 2024 | 5.30 (9.96%) | 4.60 | 4.37 - 5.36 | 0.4774 times |
| Mon 30 September 2024 | 4.82 (7.11%) | 4.45 | 4.28 - 5.27 | 1.0448 times |
| Fri 30 August 2024 | 4.50 (-7.22%) | 4.85 | 4.40 - 5.31 | 1.1226 times |
| Wed 31 July 2024 | 4.85 (2.75%) | 4.95 | 4.60 - 5.75 | 2.4698 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.46 | 5.21 |
| 12 day EMA | 5.05 | 4.94 | 4.75 |
| 20 day EMA | 4.77 | 4.67 | 4.53 |
| 35 day EMA | 4.65 | 4.59 | 4.51 |
| 50 day EMA | 4.64 | 4.6 | 4.54 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.43 | 5.18 |
| 12 day SMA | 4.85 | 4.68 | 4.51 |
| 20 day SMA | 4.46 | 4.38 | 4.29 |
| 35 day SMA | 4.33 | 4.29 | 4.24 |
| 50 day SMA | 4.45 | 4.44 | 4.42 |
| 100 day SMA | 4.65 | 4.65 | 4.64 |
| 150 day SMA | 4.72 | 4.72 | 4.71 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.