Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 4.1 and 4.3
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.33 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.20 (5%) | 4.20 | 4.00 - 4.20 | 0.3558 times |
| Fri 11 April 2025 | 4.00 (-4.99%) | 4.21 | 4.00 - 4.21 | 1.956 times |
| Wed 09 April 2025 | 4.21 (0%) | 4.21 | 4.21 - 4.21 | 0.3693 times |
| Tue 08 April 2025 | 4.21 (-4.32%) | 4.21 | 4.20 - 4.21 | 0.3906 times |
| Fri 04 April 2025 | 4.40 (7.06%) | 4.51 | 4.40 - 4.51 | 4.2649 times |
| Wed 02 April 2025 | 4.11 (4.85%) | 4.09 | 4.09 - 4.11 | 0.2656 times |
| Fri 28 March 2025 | 3.92 (-0.76%) | 4.12 | 3.92 - 4.12 | 0.2131 times |
| Wed 26 March 2025 | 3.95 (-4.82%) | 4.15 | 3.95 - 4.15 | 2.1413 times |
| Tue 25 March 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.15 | 0.0007 times |
| Mon 24 March 2025 | 4.15 (-4.82%) | 4.36 | 4.15 - 4.36 | 0.0426 times |
| Fri 21 March 2025 | 4.36 (3.81%) | 4.41 | 4.36 - 4.41 | 0.0604 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.1 and 4.3
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.20 (5%) | 4.20 | 4.00 - 4.20 | 0.1015 times |
| Fri 11 April 2025 | 4.00 (-9.09%) | 4.21 | 4.00 - 4.21 | 0.7751 times |
| Fri 04 April 2025 | 4.40 (12.24%) | 4.09 | 4.09 - 4.51 | 1.2929 times |
| Fri 28 March 2025 | 3.92 (-10.09%) | 4.36 | 3.92 - 4.36 | 0.6843 times |
| Fri 21 March 2025 | 4.36 (-0.91%) | 4.20 | 4.19 - 4.41 | 0.0689 times |
| Wed 12 March 2025 | 4.40 (5.26%) | 4.22 | 3.98 - 4.40 | 2.5889 times |
| Fri 07 March 2025 | 4.18 (-16.4%) | 4.78 | 4.18 - 4.78 | 0.7005 times |
| Fri 28 February 2025 | 5.00 (-7.41%) | 5.40 | 5.00 - 5.40 | 0.012 times |
| Fri 21 February 2025 | 5.40 (-0.18%) | 5.55 | 4.89 - 5.55 | 2.3903 times |
| Fri 14 February 2025 | 5.41 (13.42%) | 4.87 | 4.87 - 5.62 | 1.3856 times |
| Thu 06 February 2025 | 4.77 (-0.63%) | 4.70 | 4.34 - 4.80 | 0.3061 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.1 and 4.61
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.20 (7.14%) | 4.09 | 4.00 - 4.51 | 0.4593 times |
| Fri 28 March 2025 | 3.92 (-21.6%) | 4.78 | 3.92 - 4.78 | 0.8558 times |
| Fri 28 February 2025 | 5.00 (4.17%) | 4.70 | 4.34 - 5.62 | 0.8667 times |
| Fri 31 January 2025 | 4.80 (17.07%) | 4.10 | 4.10 - 5.80 | 0.8852 times |
| Tue 31 December 2024 | 4.10 (-17.17%) | 5.19 | 4.06 - 5.49 | 1.2003 times |
| Fri 29 November 2024 | 4.95 (-6.6%) | 5.30 | 4.31 - 5.62 | 1.1282 times |
| Thu 31 October 2024 | 5.30 (9.96%) | 4.60 | 4.37 - 5.36 | 0.4298 times |
| Mon 30 September 2024 | 4.82 (7.11%) | 4.45 | 4.28 - 5.27 | 0.9406 times |
| Fri 30 August 2024 | 4.50 (-7.22%) | 4.85 | 4.40 - 5.31 | 1.0106 times |
| Wed 31 July 2024 | 4.85 (2.75%) | 4.95 | 4.60 - 5.75 | 2.2235 times |
| Fri 28 June 2024 | 4.72 (7.03%) | 4.42 | 4.21 - 5.24 | 2.0349 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.13 | 4.2 |
| 12 day EMA | 4.2 | 4.2 | 4.24 |
| 20 day EMA | 4.31 | 4.32 | 4.35 |
| 35 day EMA | 4.47 | 4.49 | 4.52 |
| 50 day EMA | 4.72 | 4.74 | 4.77 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.17 |
| 12 day SMA | 4.16 | 4.16 | 4.19 |
| 20 day SMA | 4.21 | 4.24 | 4.29 |
| 35 day SMA | 4.61 | 4.63 | 4.64 |
| 50 day SMA | 4.77 | 4.79 | 4.81 |
| 100 day SMA | 4.75 | 4.76 | 4.77 |
| 150 day SMA | 4.78 | 4.78 | 4.79 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.