Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 5.1 and 5.1
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.1 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.10 (-1.35%) | 5.10 | 5.10 - 5.10 | 0.4127 times | Wed 03 December 2025 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 0.0743 times | Tue 02 December 2025 | 4.93 (-4.83%) | 4.93 | 4.93 - 4.93 | 0.1032 times | Mon 01 December 2025 | 5.18 (0%) | 5.18 | 5.18 - 5.18 | 0.7965 times | Fri 28 November 2025 | 5.18 (4.86%) | 4.94 | 4.80 - 5.18 | 4.1519 times | Wed 26 November 2025 | 4.94 (0%) | 4.94 | 4.94 - 4.94 | 4.1312 times | Tue 25 November 2025 | 4.94 (0.82%) | 4.94 | 4.94 - 4.94 | 0.0041 times | Mon 24 November 2025 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.1279 times | Fri 21 November 2025 | 5.15 (0%) | 5.15 | 5.15 - 5.15 | 0.0289 times | Thu 20 November 2025 | 5.15 (-0.58%) | 5.15 | 5.15 - 5.15 | 0.1692 times | Tue 18 November 2025 | 5.18 (0%) | 5.23 | 5.18 - 5.23 | 0.0413 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.89 and 5.14
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.10 (-1.54%) | 5.18 | 4.93 - 5.18 | 0.1422 times | Fri 28 November 2025 | 5.18 (0.58%) | 4.90 | 4.80 - 5.18 | 0.8631 times | Fri 21 November 2025 | 5.15 (4.04%) | 5.05 | 4.95 - 5.23 | 0.0626 times | Fri 14 November 2025 | 4.95 (-2.17%) | 4.92 | 4.92 - 5.22 | 0.9846 times | Fri 07 November 2025 | 5.06 (3.27%) | 5.12 | 4.92 - 5.42 | 1.9171 times | Thu 30 October 2025 | 4.90 (-1.41%) | 4.94 | 4.75 - 5.10 | 0.2061 times | Thu 23 October 2025 | 4.97 (-1.19%) | 4.97 | 4.97 - 5.03 | 0.1029 times | Fri 17 October 2025 | 5.03 (-5.98%) | 5.35 | 5.02 - 5.35 | 2.2663 times | Fri 10 October 2025 | 5.35 (8.3%) | 4.98 | 4.98 - 5.62 | 3.2429 times | Fri 03 October 2025 | 4.94 (1.23%) | 5.10 | 4.94 - 5.39 | 0.2121 times | Fri 26 September 2025 | 4.88 (4.5%) | 4.71 | 4.66 - 4.90 | 0.9342 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.89 and 5.14
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.10 (-1.54%) | 5.18 | 4.93 - 5.18 | 0.0223 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.5997 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 0.9295 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.5373 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.308 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 3.6746 times | Mon 30 June 2025 | 6.24 (10.05%) | 5.95 | 5.95 - 6.24 | 0.0002 times | Mon 26 May 2025 | 5.67 (46.51%) | 3.87 | 3.46 - 6.25 | 1.7572 times | Wed 30 April 2025 | 3.87 (-1.28%) | 4.09 | 3.69 - 4.51 | 0.8483 times | Fri 28 March 2025 | 3.92 (-21.6%) | 4.78 | 3.92 - 4.78 | 1.3229 times | Fri 28 February 2025 | 5.00 (4.17%) | 4.70 | 4.34 - 5.62 | 1.3397 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.08 | 5.04 |
| 12 day EMA | 5.07 | 5.06 | 5.04 |
| 20 day EMA | 5.05 | 5.05 | 5.04 |
| 35 day EMA | 5 | 4.99 | 4.98 |
| 50 day EMA | 4.93 | 4.92 | 4.91 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.08 | 5.03 |
| 12 day SMA | 5.08 | 5.07 | 5.06 |
| 20 day SMA | 5.07 | 5.07 | 5.05 |
| 35 day SMA | 5.08 | 5.09 | 5.08 |
| 50 day SMA | 5 | 4.99 | 4.96 |
| 100 day SMA | 4.82 | 4.82 | 4.81 |
| 150 day SMA | 4.69 | 4.69 | 4.68 |
| 200 day SMA | 4.72 | 4.72 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.