Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 30.99 and 32.48
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.81 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.47 (1.12%) | 30.50 | 30.50 - 31.99 | 0.0933 times | Fri 06 February 2026 | 31.12 (0%) | 31.50 | 31.12 - 32.25 | 0.0193 times | Thu 05 February 2026 | 31.12 (-1.98%) | 30.85 | 30.85 - 31.50 | 5.149 times | Wed 04 February 2026 | 31.75 (5.31%) | 27.90 | 27.90 - 34.00 | 1.3122 times | Tue 03 February 2026 | 30.15 (1.45%) | 31.25 | 29.86 - 31.25 | 0.2315 times | Mon 02 February 2026 | 29.72 (-4.87%) | 31.24 | 29.06 - 31.80 | 0.2822 times | Sun 01 February 2026 | 31.24 (3.55%) | 30.00 | 30.00 - 31.60 | 0.1266 times | Fri 30 January 2026 | 30.17 (0.77%) | 30.00 | 29.72 - 31.97 | 1.3831 times | Thu 29 January 2026 | 29.94 (13.62%) | 26.95 | 26.95 - 31.00 | 1.0649 times | Wed 28 January 2026 | 26.35 (-0.6%) | 26.98 | 26.33 - 27.00 | 0.3377 times | Tue 27 January 2026 | 26.51 (-1.81%) | 27.67 | 26.40 - 27.67 | 0.103 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 30.99 and 32.48
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.47 (1.12%) | 30.50 | 30.50 - 31.99 | 0.0561 times | Fri 06 February 2026 | 31.12 (3.15%) | 30.00 | 27.90 - 34.00 | 4.2801 times | Fri 30 January 2026 | 30.17 (11.74%) | 27.67 | 26.33 - 31.97 | 1.7363 times | Fri 23 January 2026 | 27.00 (-3.47%) | 28.65 | 25.07 - 29.00 | 0.7359 times | Fri 16 January 2026 | 27.97 (3.75%) | 27.50 | 25.30 - 28.49 | 0.7725 times | Fri 09 January 2026 | 26.96 (-2.25%) | 28.50 | 26.56 - 28.60 | 0.8285 times | Fri 02 January 2026 | 27.58 (2.15%) | 26.51 | 26.50 - 28.65 | 0.463 times | Fri 26 December 2025 | 27.00 (1.24%) | 27.20 | 26.56 - 28.65 | 0.4657 times | Fri 19 December 2025 | 26.67 (-5.39%) | 27.99 | 26.35 - 28.39 | 0.428 times | Fri 12 December 2025 | 28.19 (1.44%) | 27.50 | 25.50 - 28.63 | 0.2338 times | Fri 05 December 2025 | 27.79 (-0.96%) | 28.01 | 26.00 - 28.85 | 0.5369 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 29.69 and 35.79
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.47 (4.31%) | 30.00 | 27.90 - 34.00 | 1.4187 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3825 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6462 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5458 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.9034 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.8358 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.8456 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4554 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.9497 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 1.0169 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.8437 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 29.71 |
| 20 day DMA | 28.31 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.78 |
| 100 day DMA | 29.2 |
| 150 day DMA | 31.05 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.79 | 30.63 |
| 12 day EMA | 29.94 | 29.66 | 29.4 |
| 20 day EMA | 29.17 | 28.93 | 28.7 |
| 35 day EMA | 28.54 | 28.37 | 28.21 |
| 50 day EMA | 28.19 | 28.06 | 27.93 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.77 | 30.8 |
| 12 day SMA | 29.71 | 29.21 | 28.74 |
| 20 day SMA | 28.31 | 28.08 | 27.86 |
| 35 day SMA | 27.86 | 27.74 | 27.64 |
| 50 day SMA | 27.78 | 27.73 | 27.69 |
| 100 day SMA | 29.2 | 29.21 | 29.23 |
| 150 day SMA | 31.05 | 31.09 | 31.13 |
| 200 day SMA | 32.01 | 32.02 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.