Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 26.97 and 27.88
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.123333333333 |
| Daily Target 4 | 27.73 |
| Daily Target 5 | 28.03 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.42 (4.18%) | 27.10 | 26.52 - 27.43 | 0.9585 times | Mon 08 December 2025 | 26.32 (-5.29%) | 27.50 | 25.50 - 27.50 | 1.0796 times | Fri 05 December 2025 | 27.79 (2.96%) | 26.20 | 26.20 - 27.79 | 0.0464 times | Thu 04 December 2025 | 26.99 (-0.04%) | 27.00 | 26.90 - 27.69 | 0.188 times | Wed 03 December 2025 | 27.00 (-3.91%) | 27.41 | 26.00 - 28.85 | 3.8623 times | Tue 02 December 2025 | 28.10 (0.18%) | 27.40 | 27.40 - 28.75 | 1.253 times | Mon 01 December 2025 | 28.05 (-0.04%) | 28.01 | 28.01 - 28.78 | 0.887 times | Fri 28 November 2025 | 28.06 (-2.91%) | 29.00 | 28.00 - 29.35 | 1.1593 times | Thu 27 November 2025 | 28.90 (0%) | 28.51 | 28.20 - 28.99 | 0.1197 times | Wed 26 November 2025 | 28.90 (2.45%) | 28.21 | 28.21 - 28.90 | 0.4463 times | Tue 25 November 2025 | 28.21 (-2.35%) | 28.40 | 28.00 - 28.89 | 2.2384 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 25.46 and 27.46
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.806666666667 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.42 (-1.33%) | 27.50 | 25.50 - 27.50 | 0.3754 times | Fri 05 December 2025 | 27.79 (-0.96%) | 28.01 | 26.00 - 28.85 | 1.1489 times | Fri 28 November 2025 | 28.06 (-1.27%) | 27.70 | 27.70 - 29.35 | 0.7998 times | Fri 21 November 2025 | 28.42 (-0.73%) | 28.63 | 28.03 - 29.23 | 0.4086 times | Fri 14 November 2025 | 28.63 (-2.25%) | 29.58 | 27.80 - 29.98 | 1.3332 times | Fri 07 November 2025 | 29.29 (-3.14%) | 30.09 | 28.35 - 31.74 | 0.9703 times | Fri 31 October 2025 | 30.24 (-1.08%) | 30.85 | 29.00 - 30.90 | 1.1075 times | Thu 23 October 2025 | 30.57 (-0.03%) | 30.58 | 30.08 - 33.00 | 0.6812 times | Fri 17 October 2025 | 30.58 (-2.21%) | 33.65 | 30.23 - 33.95 | 1.6122 times | Fri 10 October 2025 | 31.27 (-0.41%) | 31.40 | 30.45 - 33.77 | 1.5628 times | Fri 03 October 2025 | 31.40 (-2.48%) | 31.60 | 30.68 - 33.39 | 1.1548 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 24.79 and 28.14
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.42 (-2.28%) | 28.01 | 25.50 - 28.85 | 0.184 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.424 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.7133 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.4494 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.6677 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.3596 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.7498 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 0.8029 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.6662 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 3.9831 times | Fri 28 February 2025 | 33.55 (-21.54%) | 42.50 | 32.00 - 48.05 | 1.4966 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.89 |
| 20 day DMA | 28.16 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.79 |
| 100 day DMA | 31.94 |
| 150 day DMA | 33.13 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.2 | 27.64 |
| 12 day EMA | 27.72 | 27.78 | 28.05 |
| 20 day EMA | 28.2 | 28.28 | 28.49 |
| 35 day EMA | 29.01 | 29.1 | 29.26 |
| 50 day EMA | 29.78 | 29.88 | 30.03 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.24 | 27.59 |
| 12 day SMA | 27.89 | 27.97 | 28.13 |
| 20 day SMA | 28.16 | 28.28 | 28.43 |
| 35 day SMA | 29.02 | 29.14 | 29.27 |
| 50 day SMA | 29.79 | 29.9 | 30.03 |
| 100 day SMA | 31.94 | 32.03 | 32.14 |
| 150 day SMA | 33.13 | 33.16 | 33.2 |
| 200 day SMA | 33.55 | 33.63 | 33.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.