Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 27.16 and 29.01
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 27.653333333333 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 29.5 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.51 (2.73%) | 26.80 | 26.80 - 28.65 | 2.0452 times | Tue 23 December 2025 | 26.78 (-0.74%) | 26.98 | 26.56 - 27.42 | 0.8108 times | Mon 22 December 2025 | 26.98 (1.16%) | 27.20 | 26.65 - 27.27 | 1.2707 times | Fri 19 December 2025 | 26.67 (-2.34%) | 27.15 | 26.35 - 27.79 | 2.9015 times | Thu 18 December 2025 | 27.31 (-0.8%) | 27.00 | 27.00 - 28.39 | 0.5747 times | Wed 17 December 2025 | 27.53 (1.14%) | 27.22 | 27.22 - 27.95 | 0.6687 times | Tue 16 December 2025 | 27.22 (-2.72%) | 27.99 | 27.00 - 27.99 | 1.0389 times | Mon 15 December 2025 | 27.98 (-0.74%) | 27.99 | 27.45 - 27.99 | 0.0559 times | Fri 12 December 2025 | 28.19 (0.43%) | 28.63 | 27.62 - 28.63 | 0.1661 times | Thu 11 December 2025 | 28.07 (0.83%) | 27.75 | 27.30 - 28.39 | 0.4674 times | Wed 10 December 2025 | 27.84 (1.53%) | 27.90 | 27.00 - 27.90 | 0.0814 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 27.04 and 29.13
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.573333333333 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.51 (3.15%) | 27.20 | 26.56 - 28.65 | 0.84 times | Fri 19 December 2025 | 26.67 (-5.39%) | 27.99 | 26.35 - 28.39 | 1.0665 times | Fri 12 December 2025 | 28.19 (1.44%) | 27.50 | 25.50 - 28.63 | 0.5827 times | Fri 05 December 2025 | 27.79 (-0.96%) | 28.01 | 26.00 - 28.85 | 1.3379 times | Fri 28 November 2025 | 28.06 (-1.27%) | 27.70 | 27.70 - 29.35 | 0.9314 times | Fri 21 November 2025 | 28.42 (-0.73%) | 28.63 | 28.03 - 29.23 | 0.4759 times | Fri 14 November 2025 | 28.63 (-2.25%) | 29.58 | 27.80 - 29.98 | 1.5526 times | Fri 07 November 2025 | 29.29 (-3.14%) | 30.09 | 28.35 - 31.74 | 1.13 times | Fri 31 October 2025 | 30.24 (-1.08%) | 30.85 | 29.00 - 30.90 | 1.2898 times | Thu 23 October 2025 | 30.57 (-0.03%) | 30.58 | 30.08 - 33.00 | 0.7932 times | Fri 17 October 2025 | 30.58 (-2.21%) | 33.65 | 30.23 - 33.95 | 1.8775 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 24.83 and 28.18
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.51 (-1.96%) | 28.01 | 25.50 - 28.85 | 0.3885 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.4151 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.6984 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.4193 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.6538 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.3521 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.7342 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 0.7862 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.6523 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 3.9001 times | Fri 28 February 2025 | 33.55 (-21.54%) | 42.50 | 32.00 - 48.05 | 1.4654 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.54 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.85 |
| 100 day DMA | 31.06 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.03 | 27.15 |
| 12 day EMA | 27.37 | 27.34 | 27.44 |
| 20 day EMA | 27.63 | 27.64 | 27.73 |
| 35 day EMA | 28.24 | 28.28 | 28.37 |
| 50 day EMA | 28.86 | 28.92 | 29.01 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.05 | 27.14 |
| 12 day SMA | 27.46 | 27.36 | 27.44 |
| 20 day SMA | 27.54 | 27.61 | 27.68 |
| 35 day SMA | 28.1 | 28.18 | 28.28 |
| 50 day SMA | 28.85 | 28.93 | 29.01 |
| 100 day SMA | 31.06 | 31.13 | 31.19 |
| 150 day SMA | 32.82 | 32.86 | 32.92 |
| 200 day SMA | 32.88 | 32.92 | 32.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.