Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 37.11 and 39.35
| Daily Target 1 | 35.47 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.71 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.95 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.55 (1.32%) | 36.67 | 36.67 - 38.91 | 0.7353 times | Thu 04 June 2026 | 37.06 (-4.97%) | 39.19 | 37.05 - 39.19 | 0.7533 times | Wed 03 June 2026 | 39.00 (-1.27%) | 40.00 | 37.53 - 40.00 | 0.4936 times | Tue 02 June 2026 | 39.50 (-1.55%) | 41.50 | 38.12 - 41.50 | 0.4478 times | Mon 01 June 2026 | 40.12 (12.95%) | 35.00 | 35.00 - 41.80 | 4.5891 times | Fri 29 May 2026 | 35.52 (-1.55%) | 38.50 | 35.24 - 38.50 | 0.568 times | Wed 27 May 2026 | 36.08 (7.22%) | 35.25 | 35.25 - 40.37 | 1.68 times | Tue 26 May 2026 | 33.65 (0.6%) | 35.00 | 33.65 - 35.40 | 0.4092 times | Mon 25 May 2026 | 33.45 (-2.42%) | 34.11 | 33.18 - 34.11 | 0.0462 times | Fri 22 May 2026 | 34.28 (0.82%) | 33.99 | 33.99 - 34.71 | 0.2775 times | Thu 21 May 2026 | 34.00 (-2.07%) | 34.52 | 33.98 - 34.52 | 1.0948 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 36.28 and 43.08
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.55 (5.72%) | 35.00 | 35.00 - 41.80 | 2.2501 times | Fri 29 May 2026 | 35.52 (3.62%) | 34.11 | 33.18 - 40.37 | 0.8667 times | Fri 22 May 2026 | 34.28 (-0.41%) | 35.00 | 33.71 - 35.98 | 1.5123 times | Fri 15 May 2026 | 34.42 (-1.32%) | 35.40 | 32.30 - 35.79 | 1.0442 times | Fri 08 May 2026 | 34.88 (-2.3%) | 36.70 | 33.11 - 36.70 | 0.6424 times | Thu 30 April 2026 | 35.70 (5.34%) | 34.25 | 32.40 - 36.00 | 0.6412 times | Fri 24 April 2026 | 33.89 (6.64%) | 30.25 | 30.25 - 36.00 | 0.9515 times | Fri 17 April 2026 | 31.78 (11.47%) | 28.95 | 27.11 - 32.15 | 0.9635 times | Fri 10 April 2026 | 28.51 (9.7%) | 26.25 | 25.50 - 28.94 | 0.4147 times | Thu 02 April 2026 | 25.99 (14.39%) | 22.02 | 20.15 - 25.99 | 0.7134 times | Fri 27 March 2026 | 22.72 (-12.07%) | 26.00 | 21.62 - 26.45 | 2.0954 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 36.28 and 43.08
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.55 (5.72%) | 35.00 | 35.00 - 41.80 | 0.6167 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.1143 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.9099 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.0736 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.5277 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.2379 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.5786 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.4887 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8089 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.6437 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.7572 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 36.24 |
| 20 day DMA | 35.59 |
| 35 day DMA | 34.89 |
| 50 day DMA | 32.19 |
| 100 day DMA | 30.44 |
| 150 day DMA | 29.71 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.73 | 38.07 |
| 12 day EMA | 36.76 | 36.62 | 36.54 |
| 20 day EMA | 35.86 | 35.68 | 35.54 |
| 35 day EMA | 33.96 | 33.75 | 33.56 |
| 50 day EMA | 32.38 | 32.17 | 31.97 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.24 | 38.04 |
| 12 day SMA | 36.24 | 36.07 | 35.9 |
| 20 day SMA | 35.59 | 35.43 | 35.27 |
| 35 day SMA | 34.89 | 34.68 | 34.46 |
| 50 day SMA | 32.19 | 31.95 | 31.74 |
| 100 day SMA | 30.44 | 30.34 | 30.25 |
| 150 day SMA | 29.71 | 29.66 | 29.63 |
| 200 day SMA | 30.44 | 30.42 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.