KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong Daily Stock price targets for KicMetaliks 513693 are 43.23 and 45.23

Daily Target 142.82
Daily Target 243.64
Daily Target 344.82
Daily Target 445.64
Daily Target 546.82

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Mon 15 July 2024 44.46 (-0.78%) 45.00 44.00 - 46.00 0.6587 times
Fri 12 July 2024 44.81 (0.61%) 45.25 44.56 - 45.25 1.3556 times
Thu 11 July 2024 44.54 (-1.2%) 45.00 44.50 - 45.00 0.1738 times
Wed 10 July 2024 45.08 (0.18%) 45.50 44.05 - 45.66 0.3061 times
Tue 09 July 2024 45.00 (0.09%) 44.50 44.50 - 45.00 1.1538 times
Mon 08 July 2024 44.96 (-0.97%) 45.94 44.73 - 45.95 1.99 times
Fri 05 July 2024 45.40 (-1%) 45.90 45.20 - 45.90 2.2173 times
Thu 04 July 2024 45.86 (-1.14%) 45.85 45.25 - 46.91 1.0882 times
Wed 03 July 2024 46.39 (-0.88%) 46.16 46.15 - 46.80 0.6283 times
Tue 02 July 2024 46.80 (-0.21%) 47.44 46.21 - 47.44 0.4282 times
Mon 01 July 2024 46.90 (0.47%) 46.68 46.20 - 47.35 0.4425 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 43.23 and 45.23

Weekly Target 142.82
Weekly Target 243.64
Weekly Target 344.82
Weekly Target 445.64
Weekly Target 546.82

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Mon 15 July 2024 44.46 (-0.78%) 45.00 44.00 - 46.00 0.2407 times
Fri 12 July 2024 44.81 (-1.3%) 45.94 44.05 - 45.95 1.8194 times
Fri 05 July 2024 45.40 (-2.74%) 46.68 45.20 - 47.44 1.7556 times
Fri 28 June 2024 46.68 (-0.6%) 47.95 46.01 - 50.00 0.7922 times
Fri 21 June 2024 46.96 (-0.89%) 47.90 46.00 - 48.00 0.5529 times
Fri 14 June 2024 47.38 (-0.86%) 46.25 44.61 - 49.00 0.4706 times
Fri 07 June 2024 47.79 (4.99%) 47.04 42.00 - 48.00 1.0185 times
Fri 31 May 2024 45.52 (-9.83%) 50.00 45.11 - 50.00 1.78 times
Fri 24 May 2024 50.48 (-2.55%) 50.21 50.21 - 53.63 0.43 times
Sat 18 May 2024 51.80 (-0.21%) 52.10 49.81 - 53.99 1.1401 times
Fri 10 May 2024 51.91 (-3.89%) 54.99 50.15 - 54.99 0.9212 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 42.51 and 45.95

Monthly Target 141.86
Monthly Target 243.16
Monthly Target 345.3
Monthly Target 446.6
Monthly Target 548.74

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Mon 15 July 2024 44.46 (-4.76%) 46.68 44.00 - 47.44 0.415 times
Fri 28 June 2024 46.68 (2.55%) 47.04 42.00 - 50.00 0.3082 times
Fri 31 May 2024 45.52 (-14.44%) 54.80 45.11 - 54.99 0.5744 times
Tue 30 April 2024 53.20 (26.49%) 43.94 43.60 - 57.20 0.87 times
Thu 28 March 2024 42.06 (-19.24%) 53.77 41.26 - 53.85 1.0348 times
Thu 29 February 2024 52.08 (-0.82%) 52.95 49.50 - 61.50 2.103 times
Wed 31 January 2024 52.51 (3.53%) 52.98 50.60 - 60.00 2.2305 times
Fri 29 December 2023 50.72 (-8.99%) 56.22 49.50 - 57.00 0.9105 times
Thu 30 November 2023 55.73 (3.59%) 55.49 51.09 - 57.60 0.657 times
Tue 31 October 2023 53.80 (-13.93%) 62.51 50.25 - 64.50 0.8967 times
Fri 29 September 2023 62.51 (19.66%) 51.31 50.80 - 65.80 2.252 times

 monthly chart KicMetaliks

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 44.78
12 day DMA 45.57
20 day DMA 46.19
35 day DMA 46.19
50 day DMA 47.77
100 day DMA 49.16
150 day DMA 50.54
200 day DMA 51.93

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8144.9845.07
12 day EMA45.4145.5845.72
20 day EMA45.9346.0846.21
35 day EMA47.0747.2247.36
50 day EMA47.9848.1248.26

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7844.8845
12 day SMA45.5745.7345.99
20 day SMA46.1946.3446.47
35 day SMA46.1946.3646.53
50 day SMA47.7747.9748.14
100 day SMA49.1649.2449.31
150 day SMA50.5450.6150.67
200 day SMA51.935252.04
Back to top | Use Dark Theme