Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 26.45 and 27.26
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.07 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 27.88 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.00 (-1.85%) | 27.51 | 26.70 - 27.51 | 1.4179 times | Wed 24 December 2025 | 27.51 (2.73%) | 26.80 | 26.80 - 28.65 | 1.8413 times | Tue 23 December 2025 | 26.78 (-0.74%) | 26.98 | 26.56 - 27.42 | 0.73 times | Mon 22 December 2025 | 26.98 (1.16%) | 27.20 | 26.65 - 27.27 | 1.144 times | Fri 19 December 2025 | 26.67 (-2.34%) | 27.15 | 26.35 - 27.79 | 2.6122 times | Thu 18 December 2025 | 27.31 (-0.8%) | 27.00 | 27.00 - 28.39 | 0.5174 times | Wed 17 December 2025 | 27.53 (1.14%) | 27.22 | 27.22 - 27.95 | 0.602 times | Tue 16 December 2025 | 27.22 (-2.72%) | 27.99 | 27.00 - 27.99 | 0.9354 times | Mon 15 December 2025 | 27.98 (-0.74%) | 27.99 | 27.45 - 27.99 | 0.0504 times | Fri 12 December 2025 | 28.19 (0.43%) | 28.63 | 27.62 - 28.63 | 0.1496 times | Thu 11 December 2025 | 28.07 (0.83%) | 27.75 | 27.30 - 28.39 | 0.4208 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 25.74 and 27.83
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.403333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.00 (1.24%) | 27.20 | 26.56 - 28.65 | 1.1245 times | Fri 19 December 2025 | 26.67 (-5.39%) | 27.99 | 26.35 - 28.39 | 1.0334 times | Fri 12 December 2025 | 28.19 (1.44%) | 27.50 | 25.50 - 28.63 | 0.5646 times | Fri 05 December 2025 | 27.79 (-0.96%) | 28.01 | 26.00 - 28.85 | 1.2963 times | Fri 28 November 2025 | 28.06 (-1.27%) | 27.70 | 27.70 - 29.35 | 0.9025 times | Fri 21 November 2025 | 28.42 (-0.73%) | 28.63 | 28.03 - 29.23 | 0.4611 times | Fri 14 November 2025 | 28.63 (-2.25%) | 29.58 | 27.80 - 29.98 | 1.5044 times | Fri 07 November 2025 | 29.29 (-3.14%) | 30.09 | 28.35 - 31.74 | 1.0949 times | Fri 31 October 2025 | 30.24 (-1.08%) | 30.85 | 29.00 - 30.90 | 1.2497 times | Thu 23 October 2025 | 30.57 (-0.03%) | 30.58 | 30.08 - 33.00 | 0.7686 times | Fri 17 October 2025 | 30.58 (-2.21%) | 33.65 | 30.23 - 33.95 | 1.8192 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 24.58 and 27.93
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.00 (-3.78%) | 28.01 | 25.50 - 28.85 | 0.4196 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.4138 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.6962 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.4147 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.6516 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.3509 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.7318 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 0.7837 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.6502 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 3.8875 times | Fri 28 February 2025 | 33.55 (-21.54%) | 42.50 | 32.00 - 48.05 | 1.4607 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.44 |
| 35 day DMA | 28.02 |
| 50 day DMA | 28.76 |
| 100 day DMA | 30.99 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.19 | 27.03 |
| 12 day EMA | 27.31 | 27.37 | 27.34 |
| 20 day EMA | 27.57 | 27.63 | 27.64 |
| 35 day EMA | 28.17 | 28.24 | 28.28 |
| 50 day EMA | 28.79 | 28.86 | 28.92 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27.05 | 27.05 |
| 12 day SMA | 27.42 | 27.46 | 27.36 |
| 20 day SMA | 27.44 | 27.54 | 27.61 |
| 35 day SMA | 28.02 | 28.1 | 28.18 |
| 50 day SMA | 28.76 | 28.85 | 28.93 |
| 100 day SMA | 30.99 | 31.06 | 31.13 |
| 150 day SMA | 32.77 | 32.82 | 32.86 |
| 200 day SMA | 32.84 | 32.88 | 32.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.