Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 52.43 and 54.48
| Daily Target 1 | 50.8 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.853333333333 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.9 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.21 (1.47%) | 52.02 | 51.65 - 53.70 | 0.1782 times | Tue 23 April 2024 | 52.44 (-1.37%) | 55.00 | 51.61 - 55.20 | 0.1872 times | Mon 22 April 2024 | 53.17 (0.3%) | 53.05 | 51.41 - 53.64 | 0.4246 times | Fri 19 April 2024 | 53.01 (-2.2%) | 53.00 | 52.80 - 53.89 | 0.1885 times | Thu 18 April 2024 | 54.20 (-1.51%) | 56.00 | 54.06 - 56.00 | 0.4439 times | Tue 16 April 2024 | 55.03 (0.26%) | 55.99 | 54.00 - 57.20 | 2.4473 times | Mon 15 April 2024 | 54.89 (5.29%) | 51.99 | 51.11 - 56.00 | 2.8792 times | Fri 12 April 2024 | 52.13 (6.82%) | 49.97 | 49.05 - 54.00 | 2.7156 times | Wed 10 April 2024 | 48.80 (0.23%) | 50.35 | 48.51 - 50.35 | 0.1729 times | Tue 09 April 2024 | 48.69 (-2.19%) | 48.99 | 48.50 - 50.71 | 0.3627 times | Mon 08 April 2024 | 49.78 (3.13%) | 48.20 | 48.20 - 50.00 | 0.3261 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 52.31 and 56.1
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 53.273333333333 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.21 (0.38%) | 53.05 | 51.41 - 55.20 | 0.1891 times | Fri 19 April 2024 | 53.01 (1.69%) | 51.99 | 51.11 - 57.20 | 1.4263 times | Fri 12 April 2024 | 52.13 (8%) | 48.20 | 48.20 - 54.00 | 0.8562 times | Fri 05 April 2024 | 48.27 (14.76%) | 43.94 | 43.60 - 51.99 | 0.6078 times | Thu 28 March 2024 | 42.06 (-8.76%) | 46.50 | 41.26 - 46.50 | 1.1749 times | Fri 22 March 2024 | 46.10 (-0.07%) | 46.50 | 45.00 - 49.20 | 1.1247 times | Fri 15 March 2024 | 46.13 (-7.74%) | 51.25 | 42.31 - 51.25 | 1.2904 times | Thu 07 March 2024 | 50.00 (-5.12%) | 52.70 | 48.10 - 53.57 | 0.4759 times | Sat 02 March 2024 | 52.70 (-4.67%) | 54.17 | 50.70 - 55.55 | 0.7622 times | Fri 23 February 2024 | 55.28 (6.66%) | 52.49 | 51.11 - 57.75 | 2.0924 times | Fri 16 February 2024 | 51.83 (-7.26%) | 56.25 | 49.50 - 57.00 | 1.033 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 48.41 and 62.01
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 51.336666666667 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.21 (26.51%) | 43.94 | 43.60 - 57.20 | 0.4868 times | Thu 28 March 2024 | 42.06 (-19.24%) | 53.77 | 41.26 - 53.85 | 0.6581 times | Thu 29 February 2024 | 52.08 (-0.82%) | 52.95 | 49.50 - 61.50 | 1.3376 times | Wed 31 January 2024 | 52.51 (3.53%) | 52.98 | 50.60 - 60.00 | 1.4187 times | Fri 29 December 2023 | 50.72 (-8.99%) | 56.22 | 49.50 - 57.00 | 0.5791 times | Thu 30 November 2023 | 55.73 (3.59%) | 55.49 | 51.09 - 57.60 | 0.4179 times | Tue 31 October 2023 | 53.80 (-13.93%) | 62.51 | 50.25 - 64.50 | 0.5703 times | Fri 29 September 2023 | 62.51 (19.66%) | 51.31 | 50.80 - 65.80 | 1.4323 times | Thu 31 August 2023 | 52.24 (-8.19%) | 56.11 | 44.61 - 58.67 | 0.6737 times | Mon 31 July 2023 | 56.90 (31.23%) | 43.50 | 42.31 - 64.18 | 2.4255 times | Fri 30 June 2023 | 43.36 (7.78%) | 40.70 | 39.35 - 48.40 | 0.4764 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 51.97 |
| 20 day DMA | 49.74 |
| 35 day DMA | 49.11 |
| 50 day DMA | 50.39 |
| 100 day DMA | 51.97 |
| 150 day DMA | 53.33 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.91 | 53.15 |
| 12 day EMA | 51.97 | 51.75 | 51.62 |
| 20 day EMA | 51.06 | 50.83 | 50.66 |
| 35 day EMA | 51.03 | 50.9 | 50.81 |
| 50 day EMA | 51.16 | 51.08 | 51.02 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.57 | 54.06 |
| 12 day SMA | 51.97 | 51.7 | 51.38 |
| 20 day SMA | 49.74 | 49.38 | 49.03 |
| 35 day SMA | 49.11 | 49.08 | 49.06 |
| 50 day SMA | 50.39 | 50.5 | 50.63 |
| 100 day SMA | 51.97 | 51.99 | 52.01 |
| 150 day SMA | 53.33 | 53.34 | 53.34 |
| 200 day SMA | 53.25 | 53.2 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.