Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 37.69 and 39.07
| Daily Target 1 | 37.34 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 40.1 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 38.75 (-1.62%) | 39.39 | 38.01 - 39.39 | 0.0567 times |
| Wed 11 June 2025 | 39.39 (3.36%) | 38.27 | 38.10 - 39.47 | 0.3368 times |
| Tue 10 June 2025 | 38.11 (-4.82%) | 40.90 | 37.01 - 40.90 | 1.6269 times |
| Mon 09 June 2025 | 40.04 (0.07%) | 40.00 | 38.82 - 40.99 | 2.3809 times |
| Fri 06 June 2025 | 40.01 (7.55%) | 36.00 | 36.00 - 42.00 | 2.6951 times |
| Thu 05 June 2025 | 37.20 (7.83%) | 34.50 | 34.50 - 37.50 | 1.8419 times |
| Wed 04 June 2025 | 34.50 (2.04%) | 33.91 | 33.81 - 34.70 | 0.0165 times |
| Tue 03 June 2025 | 33.81 (0.12%) | 34.40 | 33.36 - 34.40 | 0.2691 times |
| Mon 02 June 2025 | 33.77 (-0.85%) | 35.00 | 33.21 - 35.00 | 0.407 times |
| Fri 30 May 2025 | 34.06 (-1.3%) | 35.98 | 33.90 - 35.98 | 0.3691 times |
| Thu 29 May 2025 | 34.51 (-3.93%) | 35.56 | 34.21 - 36.24 | 0.5585 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 35.89 and 39.87
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 38.916666666667 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 38.75 (-3.15%) | 40.00 | 37.01 - 40.99 | 1.2214 times |
| Fri 06 June 2025 | 40.01 (17.47%) | 35.00 | 33.21 - 42.00 | 1.4513 times |
| Fri 30 May 2025 | 34.06 (3.53%) | 32.57 | 32.31 - 38.20 | 1.4176 times |
| Fri 23 May 2025 | 32.90 (-3.69%) | 33.20 | 32.17 - 35.60 | 0.98 times |
| Fri 16 May 2025 | 34.16 (15.37%) | 30.49 | 30.49 - 36.69 | 0.9457 times |
| Fri 09 May 2025 | 29.61 (-4.55%) | 31.64 | 29.50 - 31.74 | 0.547 times |
| Fri 02 May 2025 | 31.02 (-3.81%) | 32.25 | 31.00 - 32.77 | 0.5715 times |
| Fri 25 April 2025 | 32.25 (-5.09%) | 33.15 | 29.20 - 36.47 | 1.6424 times |
| Thu 17 April 2025 | 33.98 (0.03%) | 36.98 | 33.56 - 36.98 | 0.8426 times |
| Fri 11 April 2025 | 33.97 (1.34%) | 34.25 | 33.00 - 34.80 | 0.3807 times |
| Fri 04 April 2025 | 33.52 (8.83%) | 31.65 | 31.25 - 33.98 | 0.2331 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 35.98 and 44.77
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 38.75 (13.77%) | 35.00 | 33.21 - 42.00 | 0.358 times |
| Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 0.5535 times |
| Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.4592 times |
| Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 2.7455 times |
| Fri 28 February 2025 | 33.55 (-21.54%) | 42.50 | 32.00 - 48.05 | 1.0316 times |
| Fri 31 January 2025 | 42.76 (3.04%) | 42.39 | 37.00 - 44.00 | 0.6611 times |
| Tue 31 December 2024 | 41.50 (-2.61%) | 42.05 | 41.05 - 45.90 | 0.5712 times |
| Fri 29 November 2024 | 42.61 (-4.44%) | 46.50 | 40.40 - 47.49 | 0.4141 times |
| Thu 31 October 2024 | 44.59 (-7.08%) | 47.99 | 41.15 - 49.87 | 0.5643 times |
| Mon 30 September 2024 | 47.99 (6.43%) | 45.09 | 42.30 - 56.00 | 2.6417 times |
| Fri 30 August 2024 | 45.09 (-0.44%) | 45.51 | 41.41 - 47.80 | 1.5561 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 36.67 |
| 20 day DMA | 35.55 |
| 35 day DMA | 34 |
| 50 day DMA | 33.78 |
| 100 day DMA | 35.8 |
| 150 day DMA | 38.26 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.44 | 37.96 |
| 12 day EMA | 37.13 | 36.83 | 36.37 |
| 20 day EMA | 36.04 | 35.76 | 35.38 |
| 35 day EMA | 35.03 | 34.81 | 34.54 |
| 50 day EMA | 34.21 | 34.02 | 33.8 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.95 | 37.97 |
| 12 day SMA | 36.67 | 36.33 | 35.86 |
| 20 day SMA | 35.55 | 35.33 | 35.07 |
| 35 day SMA | 34 | 33.89 | 33.74 |
| 50 day SMA | 33.78 | 33.67 | 33.52 |
| 100 day SMA | 35.8 | 35.84 | 35.87 |
| 150 day SMA | 38.26 | 38.29 | 38.3 |
| 200 day SMA | 39.87 | 39.89 | 39.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.