Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 40.34 and 42.83
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 42.32 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 44.81 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.85 (-2.45%) | 43.80 | 41.31 - 43.80 | 1.5321 times | Thu 19 December 2024 | 42.90 (-3.47%) | 44.43 | 42.81 - 44.43 | 1.2311 times | Wed 18 December 2024 | 44.44 (-1.83%) | 44.55 | 44.30 - 44.57 | 0.2233 times | Tue 17 December 2024 | 45.27 (0.04%) | 45.90 | 44.66 - 45.90 | 0.1184 times | Mon 16 December 2024 | 45.25 (0.73%) | 45.82 | 44.78 - 45.89 | 1.0889 times | Fri 13 December 2024 | 44.92 (1.45%) | 44.78 | 44.10 - 45.29 | 2.2893 times | Thu 12 December 2024 | 44.28 (-0.34%) | 45.00 | 43.50 - 45.00 | 0.649 times | Wed 11 December 2024 | 44.43 (-0.87%) | 45.90 | 44.31 - 45.90 | 0.9974 times | Tue 10 December 2024 | 44.82 (2.45%) | 43.31 | 43.21 - 45.80 | 0.9025 times | Mon 09 December 2024 | 43.75 (0.55%) | 44.00 | 43.20 - 44.88 | 0.9681 times | Fri 06 December 2024 | 43.51 (1.42%) | 43.69 | 42.80 - 45.00 | 2.3472 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 39.29 and 43.88
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 43.02 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.85 (-6.83%) | 45.82 | 41.31 - 45.90 | 0.9358 times | Fri 13 December 2024 | 44.92 (3.24%) | 44.00 | 43.20 - 45.90 | 1.2957 times | Fri 06 December 2024 | 43.51 (2.11%) | 42.05 | 42.05 - 45.20 | 1.3762 times | Fri 29 November 2024 | 42.61 (0.26%) | 42.50 | 42.01 - 43.90 | 0.5902 times | Fri 22 November 2024 | 42.50 (4.73%) | 40.58 | 40.58 - 43.85 | 0.3926 times | Thu 14 November 2024 | 40.58 (-5.56%) | 43.50 | 40.40 - 43.89 | 0.8716 times | Fri 08 November 2024 | 42.97 (-6.49%) | 47.49 | 42.73 - 47.49 | 1.1013 times | Fri 01 November 2024 | 45.95 (8.71%) | 43.50 | 42.27 - 46.95 | 0.7572 times | Fri 25 October 2024 | 42.27 (-5.48%) | 45.70 | 41.15 - 45.70 | 1.5418 times | Fri 18 October 2024 | 44.72 (-3.6%) | 47.40 | 44.21 - 47.40 | 1.1377 times | Fri 11 October 2024 | 46.39 (-0.13%) | 46.65 | 44.00 - 49.00 | 0.7075 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 39.29 and 43.88
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 43.02 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.85 (-1.78%) | 42.05 | 41.31 - 45.90 | 0.3644 times | Fri 29 November 2024 | 42.61 (-4.44%) | 46.50 | 40.40 - 47.49 | 0.3241 times | Thu 31 October 2024 | 44.59 (-7.08%) | 47.99 | 41.15 - 49.87 | 0.4416 times | Mon 30 September 2024 | 47.99 (6.43%) | 45.09 | 42.30 - 56.00 | 2.0672 times | Fri 30 August 2024 | 45.09 (-0.44%) | 45.51 | 41.41 - 47.80 | 1.2178 times | Wed 31 July 2024 | 45.29 (-2.98%) | 46.68 | 42.30 - 48.88 | 1.0747 times | Fri 28 June 2024 | 46.68 (2.55%) | 47.04 | 42.00 - 50.00 | 0.4987 times | Fri 31 May 2024 | 45.52 (-14.44%) | 54.80 | 45.11 - 54.99 | 0.9294 times | Tue 30 April 2024 | 53.20 (26.49%) | 43.94 | 43.60 - 57.20 | 1.4077 times | Thu 28 March 2024 | 42.06 (-19.24%) | 53.77 | 41.26 - 53.85 | 1.6744 times | Thu 29 February 2024 | 52.08 (-0.82%) | 52.95 | 49.50 - 61.50 | 3.4029 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.61 |
| 100 day DMA | 44.16 |
| 150 day DMA | 44.98 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 44.12 | 44.73 |
| 12 day EMA | 43.74 | 44.08 | 44.3 |
| 20 day EMA | 43.7 | 43.89 | 43.99 |
| 35 day EMA | 43.82 | 43.94 | 44 |
| 50 day EMA | 43.82 | 43.9 | 43.94 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.56 | 44.83 |
| 12 day SMA | 44.03 | 44.23 | 44.25 |
| 20 day SMA | 43.63 | 43.66 | 43.61 |
| 35 day SMA | 43.4 | 43.44 | 43.49 |
| 50 day SMA | 43.61 | 43.69 | 43.74 |
| 100 day SMA | 44.16 | 44.21 | 44.22 |
| 150 day SMA | 44.98 | 45.04 | 45.1 |
| 200 day SMA | 46.28 | 46.33 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.