Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 29.82 and 30.69
| Daily Target 1 | 29.6 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.466666666667 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.34 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.49 (2.04%) | 30.89 | 30.02 - 30.89 | 0.0692 times | Wed 11 November 2026 | 29.88 (-3.68%) | 31.05 | 29.30 - 31.05 | 0.2452 times | Mon 09 November 2026 | 31.02 (-0.7%) | 31.74 | 30.00 - 31.74 | 0.2957 times | Fri 30 October 2026 | 31.24 (1.1%) | 32.00 | 30.50 - 32.50 | 2.8795 times | Thu 29 October 2026 | 30.90 (5.53%) | 29.50 | 29.49 - 31.49 | 3.0163 times | Wed 28 October 2026 | 29.28 (0.83%) | 29.00 | 28.98 - 30.00 | 3.025 times | Tue 27 October 2026 | 29.04 (-2.12%) | 29.41 | 28.65 - 30.60 | 0.0502 times | Mon 26 October 2026 | 29.67 (0.64%) | 29.89 | 28.60 - 30.39 | 0.0713 times | Fri 23 October 2026 | 29.48 (-7.38%) | 30.50 | 28.00 - 30.50 | 0.2317 times | Thu 22 October 2026 | 31.83 (6.03%) | 31.00 | 30.00 - 31.95 | 0.1159 times | Wed 21 October 2026 | 30.02 (-7.63%) | 32.54 | 29.36 - 32.54 | 0.5307 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 28.68 and 31.12
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.49 (-2.4%) | 31.74 | 29.30 - 31.74 | 0.3833 times | Fri 30 October 2026 | 31.24 (5.97%) | 29.89 | 28.60 - 32.50 | 5.6804 times | Fri 23 October 2026 | 29.48 (-3.75%) | 30.99 | 28.00 - 33.10 | 0.8289 times | Fri 16 October 2026 | 30.63 (3.13%) | 29.19 | 27.50 - 31.29 | 0.2924 times | Tue 06 October 2026 | 29.70 (1.92%) | 29.14 | 28.38 - 30.80 | 0.1196 times | Thu 01 October 2026 | 29.14 (-5.05%) | 30.69 | 29.10 - 31.00 | 0.2707 times | Fri 25 September 2026 | 30.69 (-3.94%) | 31.95 | 29.60 - 32.99 | 0.7335 times | Fri 18 September 2026 | 31.95 (-2.17%) | 33.40 | 30.05 - 34.45 | 0.4742 times | Fri 11 September 2026 | 32.66 (-0.88%) | 32.95 | 32.00 - 34.75 | 0.6638 times | Fri 04 September 2026 | 32.95 (-1.2%) | 32.55 | 31.31 - 33.60 | 0.5533 times | Fri 28 August 2026 | 33.35 (7.86%) | 32.20 | 30.30 - 33.39 | 0.4592 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 28.68 and 31.12
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.51 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.49 (-2.4%) | 31.74 | 29.30 - 31.74 | 0.1179 times | Fri 30 October 2026 | 31.24 (2.49%) | 29.81 | 27.50 - 33.10 | 2.1387 times | Tue 29 September 2026 | 30.48 (-8.99%) | 33.50 | 29.25 - 34.75 | 0.8056 times | Mon 31 August 2026 | 33.49 (-1.15%) | 34.25 | 28.21 - 37.20 | 0.8511 times | Fri 31 July 2026 | 33.88 (-4.7%) | 35.55 | 32.87 - 37.89 | 0.6175 times | Tue 30 June 2026 | 35.55 (0.08%) | 35.00 | 35.00 - 41.80 | 0.9386 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.0914 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.8912 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.0516 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.4964 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.2125 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.29 |
| 100 day DMA | 33.36 |
| 150 day DMA | 32.89 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.39 | 30.65 |
| 12 day EMA | 30.37 | 30.35 | 30.44 |
| 20 day EMA | 30.45 | 30.45 | 30.51 |
| 35 day EMA | 30.76 | 30.78 | 30.83 |
| 50 day EMA | 31.2 | 31.23 | 31.28 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.46 | 30.3 |
| 12 day SMA | 30.45 | 30.46 | 30.52 |
| 20 day SMA | 30.11 | 30.11 | 30.15 |
| 35 day SMA | 30.93 | 31.03 | 31.12 |
| 50 day SMA | 31.29 | 31.27 | 31.28 |
| 100 day SMA | 33.36 | 33.42 | 33.51 |
| 150 day SMA | 32.89 | 32.86 | 32.84 |
| 200 day SMA | 31.85 | 31.83 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.