Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 25.03 and 26.76
| Daily Target 1 | 24.54 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 26.273333333333 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 28 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.49 (2.04%) | 27.03 | 25.30 - 27.03 | 0.1683 times | Thu 04 June 2026 | 25.96 (2.04%) | 26.49 | 25.96 - 26.49 | 0.0479 times | Wed 03 June 2026 | 25.44 (-1.78%) | 27.88 | 24.17 - 27.88 | 1.7992 times | Tue 02 June 2026 | 25.90 (-0.15%) | 27.00 | 25.89 - 27.00 | 0.0082 times | Mon 01 June 2026 | 25.94 (2.57%) | 26.00 | 24.65 - 27.70 | 0.4711 times | Fri 29 May 2026 | 25.29 (-6.02%) | 26.85 | 24.40 - 26.85 | 4.1817 times | Wed 27 May 2026 | 26.91 (5.24%) | 25.57 | 25.50 - 27.48 | 0.4337 times | Tue 26 May 2026 | 25.57 (-3.91%) | 29.00 | 25.50 - 29.00 | 1.6951 times | Mon 25 May 2026 | 26.61 (0.11%) | 28.55 | 26.58 - 28.55 | 0.1239 times | Fri 22 May 2026 | 26.58 (-0.78%) | 26.78 | 26.11 - 26.78 | 1.0708 times | Thu 21 May 2026 | 26.79 (-0.74%) | 26.99 | 25.52 - 26.99 | 3.7082 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 25.33 and 29.04
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 26.18 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.49 (4.74%) | 26.00 | 24.17 - 27.88 | 0.5561 times | Fri 29 May 2026 | 25.29 (-4.85%) | 28.55 | 24.40 - 29.00 | 1.4343 times | Fri 22 May 2026 | 26.58 (-0.6%) | 28.55 | 25.41 - 28.55 | 1.9062 times | Fri 15 May 2026 | 26.74 (-7.76%) | 31.00 | 25.61 - 31.00 | 1.5979 times | Fri 08 May 2026 | 28.99 (10.23%) | 26.00 | 24.30 - 30.00 | 1.0999 times | Thu 30 April 2026 | 26.30 (4.57%) | 26.98 | 23.65 - 26.98 | 0.9681 times | Fri 24 April 2026 | 25.15 (-5.06%) | 26.90 | 23.51 - 27.49 | 0.6642 times | Fri 17 April 2026 | 26.49 (-1.45%) | 27.99 | 24.27 - 27.99 | 0.67 times | Fri 10 April 2026 | 26.88 (3.42%) | 27.29 | 23.30 - 27.29 | 0.6509 times | Thu 02 April 2026 | 25.99 (-1.55%) | 26.38 | 21.66 - 27.28 | 0.4524 times | Fri 27 March 2026 | 26.40 (4.51%) | 25.27 | 23.30 - 30.25 | 1.5028 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 25.33 and 29.04
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.49 (4.74%) | 26.00 | 24.17 - 27.88 | 0.0805 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 0.8743 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.4703 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.5373 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.602 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7629 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.8982 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.5595 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.513 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7019 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.4097 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.9 |
| 150 day DMA | 28.57 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.87 | 25.82 |
| 12 day EMA | 26.2 | 26.15 | 26.18 |
| 20 day EMA | 26.33 | 26.31 | 26.35 |
| 35 day EMA | 26.3 | 26.29 | 26.31 |
| 50 day EMA | 26.19 | 26.18 | 26.19 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.71 | 25.9 |
| 12 day SMA | 26.21 | 26.28 | 26.25 |
| 20 day SMA | 26.69 | 26.77 | 26.87 |
| 35 day SMA | 26.49 | 26.49 | 26.49 |
| 50 day SMA | 26.29 | 26.27 | 26.26 |
| 100 day SMA | 26.9 | 26.92 | 26.94 |
| 150 day SMA | 28.57 | 28.6 | 28.66 |
| 200 day SMA | 29.92 | 29.96 | 30 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.