Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 22.64 and 26.49
| Daily Target 1 | 21.52 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 25.373333333333 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 29.22 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.99 (3.96%) | 26.99 | 23.14 - 26.99 | 1.3583 times | Wed 01 April 2026 | 25.00 (4.65%) | 27.28 | 22.50 - 27.28 | 0.126 times | Mon 30 March 2026 | 23.89 (-9.51%) | 26.38 | 21.66 - 26.38 | 0.794 times | Fri 27 March 2026 | 26.40 (3.04%) | 27.45 | 25.00 - 27.45 | 0.0092 times | Wed 25 March 2026 | 25.62 (-3.1%) | 27.99 | 23.30 - 27.99 | 4.1339 times | Tue 24 March 2026 | 26.44 (8.09%) | 28.35 | 23.61 - 28.35 | 0.3898 times | Mon 23 March 2026 | 24.46 (-3.17%) | 25.27 | 23.71 - 30.25 | 3.0354 times | Fri 20 March 2026 | 25.26 (-0.47%) | 25.26 | 25.26 - 25.26 | 0.0131 times | Thu 19 March 2026 | 25.38 (-0.43%) | 25.99 | 23.20 - 25.99 | 0.0512 times | Wed 18 March 2026 | 25.49 (1.43%) | 25.97 | 25.49 - 25.97 | 0.0892 times | Tue 17 March 2026 | 25.13 (-0.79%) | 25.29 | 23.55 - 25.29 | 0.3268 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 21.02 and 26.64
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.99 (-1.55%) | 26.38 | 21.66 - 27.28 | 0.4691 times | Fri 27 March 2026 | 26.40 (4.51%) | 25.27 | 23.30 - 30.25 | 1.5582 times | Fri 20 March 2026 | 25.26 (-1.52%) | 25.47 | 23.20 - 25.99 | 0.151 times | Fri 13 March 2026 | 25.65 (1.5%) | 25.85 | 23.41 - 32.94 | 1.2626 times | Fri 06 March 2026 | 25.27 (-5.88%) | 26.31 | 24.71 - 30.05 | 0.7122 times | Fri 27 February 2026 | 26.85 (-4.31%) | 26.10 | 25.55 - 30.37 | 0.6206 times | Fri 20 February 2026 | 28.06 (-4.75%) | 26.20 | 26.20 - 30.50 | 0.2907 times | Fri 13 February 2026 | 29.46 (11.25%) | 28.89 | 25.55 - 31.10 | 1.6136 times | Fri 06 February 2026 | 26.48 (0.38%) | 27.99 | 24.41 - 30.99 | 1.7863 times | Fri 30 January 2026 | 26.38 (-3.41%) | 29.90 | 26.10 - 32.00 | 1.5355 times | Fri 23 January 2026 | 27.31 (-1.41%) | 29.99 | 25.50 - 29.99 | 0.8944 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 21.86 and 26.64
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.99 (8.79%) | 27.28 | 22.50 - 27.28 | 0.0455 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.5724 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6414 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.8128 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.0223 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.6615 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.6774 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7478 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.4365 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.3824 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.5643 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.85 |
| 50 day DMA | 27.04 |
| 100 day DMA | 28.97 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.13 | 25.2 |
| 12 day EMA | 25.59 | 25.52 | 25.62 |
| 20 day EMA | 25.94 | 25.93 | 26.03 |
| 35 day EMA | 26.4 | 26.42 | 26.5 |
| 50 day EMA | 26.93 | 26.97 | 27.05 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.47 | 25.36 |
| 12 day SMA | 25.37 | 25.34 | 25.39 |
| 20 day SMA | 25.92 | 25.99 | 26.08 |
| 35 day SMA | 26.85 | 26.87 | 26.91 |
| 50 day SMA | 27.04 | 27.1 | 27.15 |
| 100 day SMA | 28.97 | 29.07 | 29.16 |
| 150 day SMA | 30.73 | 30.76 | 30.81 |
| 200 day SMA | 31.72 | 31.75 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.