Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 27.7 and 32.39
| Daily Target 1 | 24.14 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 28.833333333333 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 33.52 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.99 (3.91%) | 27.77 | 26.41 - 31.10 | 0.3083 times | Wed 11 February 2026 | 27.90 (0.22%) | 26.10 | 26.10 - 28.00 | 0.359 times | Tue 10 February 2026 | 27.84 (3.65%) | 28.10 | 26.78 - 30.36 | 1.0604 times | Mon 09 February 2026 | 26.86 (1.44%) | 28.89 | 25.55 - 28.89 | 0.4919 times | Fri 06 February 2026 | 26.48 (-5.29%) | 28.40 | 26.00 - 28.40 | 1.0957 times | Thu 05 February 2026 | 27.96 (0%) | 30.99 | 25.95 - 30.99 | 0.3566 times | Wed 04 February 2026 | 27.96 (-1.17%) | 28.00 | 25.43 - 29.00 | 0.213 times | Tue 03 February 2026 | 28.29 (9.52%) | 26.65 | 24.41 - 28.49 | 2.7421 times | Mon 02 February 2026 | 25.83 (-4.33%) | 27.10 | 25.35 - 27.50 | 3.3223 times | Sun 01 February 2026 | 27.00 (2.35%) | 27.99 | 26.00 - 27.99 | 0.0506 times | Fri 30 January 2026 | 26.38 (-3.72%) | 28.18 | 26.10 - 28.18 | 1.2487 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 27.27 and 32.82
| Weekly Target 1 | 23 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.99 (9.48%) | 28.89 | 25.55 - 31.10 | 0.2806 times | Fri 06 February 2026 | 26.48 (0.38%) | 27.99 | 24.41 - 30.99 | 0.9836 times | Fri 30 January 2026 | 26.38 (-3.41%) | 29.90 | 26.10 - 32.00 | 0.8456 times | Fri 23 January 2026 | 27.31 (-1.41%) | 29.99 | 25.50 - 29.99 | 0.4925 times | Fri 16 January 2026 | 27.70 (-4.12%) | 25.56 | 25.56 - 30.49 | 0.3925 times | Fri 09 January 2026 | 28.89 (0.63%) | 29.05 | 26.00 - 31.98 | 1.0893 times | Fri 02 January 2026 | 28.71 (1.7%) | 30.69 | 26.71 - 33.00 | 0.7713 times | Fri 26 December 2025 | 28.23 (-0.98%) | 29.08 | 27.30 - 30.00 | 1.5995 times | Fri 19 December 2025 | 28.51 (-5.91%) | 34.38 | 28.50 - 34.70 | 1.7634 times | Fri 12 December 2025 | 30.30 (-3.19%) | 35.99 | 29.00 - 35.99 | 1.7817 times | Fri 05 December 2025 | 31.30 (-4.69%) | 30.05 | 29.35 - 34.90 | 1.7581 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 26.7 and 33.39
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 28.166666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.99 (9.89%) | 27.99 | 24.41 - 31.10 | 0.3332 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7929 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.9728 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.6208 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.6118 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7295 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.4258 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.373 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.5505 times | Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.5898 times | Wed 30 April 2025 | 34.70 (0.61%) | 34.98 | 30.31 - 35.69 | 3.6238 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.99 |
| 50 day DMA | 28.63 |
| 100 day DMA | 31.32 |
| 150 day DMA | 32.38 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.54 | 27.36 |
| 12 day EMA | 27.73 | 27.5 | 27.43 |
| 20 day EMA | 27.82 | 27.7 | 27.68 |
| 35 day EMA | 28.33 | 28.29 | 28.31 |
| 50 day EMA | 28.9 | 28.9 | 28.94 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.41 | 27.42 |
| 12 day SMA | 27.41 | 27.23 | 27.29 |
| 20 day SMA | 27.68 | 27.62 | 27.57 |
| 35 day SMA | 27.99 | 27.98 | 28 |
| 50 day SMA | 28.63 | 28.71 | 28.81 |
| 100 day SMA | 31.32 | 31.37 | 31.44 |
| 150 day SMA | 32.38 | 32.41 | 32.46 |
| 200 day SMA | 33 | 33.02 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.