Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 33.55 and 35.42
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 35.106666666667 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.98 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.49 (7.71%) | 36.35 | 34.48 - 36.35 | 0.2115 times |
| Wed 26 March 2025 | 32.02 (-6.81%) | 34.20 | 31.00 - 34.20 | 0.2917 times |
| Tue 25 March 2025 | 34.36 (4.88%) | 32.15 | 32.15 - 34.50 | 0.1639 times |
| Mon 24 March 2025 | 32.76 (-4.99%) | 41.29 | 30.52 - 41.29 | 1.884 times |
| Fri 21 March 2025 | 34.48 (7.72%) | 38.39 | 33.89 - 38.39 | 0.9887 times |
| Thu 20 March 2025 | 32.01 (4.74%) | 33.99 | 32.00 - 34.98 | 1.9827 times |
| Wed 19 March 2025 | 30.56 (-4.44%) | 31.70 | 30.01 - 32.90 | 1.6796 times |
| Tue 18 March 2025 | 31.98 (3.03%) | 32.99 | 31.98 - 32.99 | 0.3058 times |
| Mon 17 March 2025 | 31.04 (-3.24%) | 33.88 | 29.60 - 33.88 | 1.5862 times |
| Thu 13 March 2025 | 32.08 (0.22%) | 36.70 | 31.25 - 36.70 | 0.9059 times |
| Wed 12 March 2025 | 32.01 (-5.49%) | 34.99 | 31.83 - 34.99 | 0.0837 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 27.12 and 37.89
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 35.433333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.49 (0.03%) | 41.29 | 30.52 - 41.29 | 0.5625 times |
| Fri 21 March 2025 | 34.48 (7.48%) | 33.88 | 29.60 - 38.39 | 1.4428 times |
| Thu 13 March 2025 | 32.08 (-4.67%) | 38.90 | 31.25 - 38.90 | 0.3072 times |
| Fri 07 March 2025 | 33.65 (12.47%) | 35.88 | 30.00 - 37.85 | 1.1124 times |
| Fri 28 February 2025 | 29.92 (-5.17%) | 34.00 | 28.20 - 37.99 | 0.7629 times |
| Fri 21 February 2025 | 31.55 (1.22%) | 32.99 | 29.48 - 40.85 | 0.4195 times |
| Fri 14 February 2025 | 31.17 (-11.37%) | 35.99 | 30.88 - 38.90 | 1.1671 times |
| Fri 07 February 2025 | 35.17 (-0.45%) | 35.69 | 33.50 - 35.88 | 0.744 times |
| Fri 31 January 2025 | 35.33 (5.09%) | 35.90 | 33.05 - 38.90 | 2.1891 times |
| Fri 24 January 2025 | 33.62 (-6.87%) | 36.10 | 33.00 - 38.98 | 1.2924 times |
| Fri 17 January 2025 | 36.10 (8.8%) | 35.98 | 32.35 - 40.50 | 1.5854 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 26.2 and 37.89
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.49 (15.27%) | 35.88 | 29.60 - 41.29 | 0.4889 times |
| Fri 28 February 2025 | 29.92 (-15.31%) | 35.69 | 28.20 - 40.85 | 0.4415 times |
| Fri 31 January 2025 | 35.33 (-1.83%) | 36.00 | 32.22 - 40.50 | 1.2345 times |
| Tue 31 December 2024 | 35.99 (2.13%) | 35.00 | 32.50 - 40.90 | 1.5179 times |
| Fri 29 November 2024 | 35.24 (2.86%) | 35.95 | 31.73 - 38.70 | 1.08 times |
| Thu 31 October 2024 | 34.26 (1.3%) | 36.60 | 31.50 - 42.20 | 0.8532 times |
| Mon 30 September 2024 | 33.82 (-0.76%) | 39.99 | 32.56 - 39.99 | 1.1202 times |
| Fri 30 August 2024 | 34.08 (-2.21%) | 35.70 | 31.15 - 39.00 | 0.8904 times |
| Wed 31 July 2024 | 34.85 (3.41%) | 33.80 | 31.00 - 39.44 | 1.1666 times |
| Fri 28 June 2024 | 33.70 (6.11%) | 37.44 | 31.11 - 37.65 | 1.2068 times |
| Fri 31 May 2024 | 31.76 (-19.43%) | 39.42 | 30.30 - 41.00 | 1.1788 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.99 |
| 50 day DMA | 33.46 |
| 100 day DMA | 34.24 |
| 150 day DMA | 34.48 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 32.83 | 33.23 |
| 12 day EMA | 32.95 | 32.67 | 32.79 |
| 20 day EMA | 32.9 | 32.73 | 32.8 |
| 35 day EMA | 33.11 | 33.03 | 33.09 |
| 50 day EMA | 33.55 | 33.51 | 33.57 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.13 | 32.83 |
| 12 day SMA | 32.64 | 32.58 | 32.72 |
| 20 day SMA | 32.58 | 32.5 | 32.58 |
| 35 day SMA | 32.99 | 32.98 | 33.07 |
| 50 day SMA | 33.46 | 33.46 | 33.49 |
| 100 day SMA | 34.24 | 34.24 | 34.27 |
| 150 day SMA | 34.48 | 34.49 | 34.52 |
| 200 day SMA | 34.52 | 34.52 | 34.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.