Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 34.79 and 39.59
| Daily Target 1 | 30.99 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 40.59 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 36.58 (1.64%) | 33.00 | 33.00 - 37.80 | 0.8118 times | Fri 27 December 2024 | 35.99 (4.87%) | 34.60 | 34.60 - 37.98 | 1.5273 times | Thu 26 December 2024 | 34.32 (-1.01%) | 33.98 | 33.98 - 40.90 | 3.5719 times | Tue 24 December 2024 | 34.67 (-5.01%) | 35.77 | 34.00 - 36.50 | 0.3743 times | Mon 23 December 2024 | 36.50 (4.43%) | 37.90 | 33.50 - 37.90 | 0.2193 times | Fri 20 December 2024 | 34.95 (-1.55%) | 35.00 | 33.80 - 35.00 | 0.8118 times | Thu 19 December 2024 | 35.50 (-1.28%) | 36.50 | 34.00 - 36.50 | 0.8843 times | Wed 18 December 2024 | 35.96 (-0.19%) | 36.00 | 34.55 - 36.00 | 0.1544 times | Tue 17 December 2024 | 36.03 (-0.96%) | 36.30 | 33.80 - 36.30 | 0.5721 times | Mon 16 December 2024 | 36.38 (3.94%) | 35.00 | 34.30 - 36.40 | 1.0728 times | Fri 13 December 2024 | 35.00 (-2.4%) | 35.86 | 34.99 - 37.00 | 1.5026 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 34.79 and 39.59
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 36.58 (1.64%) | 33.00 | 33.00 - 37.80 | 0.1381 times | Fri 27 December 2024 | 35.99 (2.98%) | 37.90 | 33.50 - 40.90 | 0.9688 times | Fri 20 December 2024 | 34.95 (-0.14%) | 35.00 | 33.80 - 36.50 | 0.5949 times | Fri 13 December 2024 | 35.00 (-1.66%) | 35.00 | 32.50 - 38.00 | 1.4938 times | Fri 06 December 2024 | 35.59 (0.99%) | 35.00 | 34.11 - 39.79 | 1.9124 times | Fri 29 November 2024 | 35.24 (-0.31%) | 36.15 | 32.10 - 37.30 | 1.9805 times | Fri 22 November 2024 | 35.35 (1%) | 35.00 | 32.51 - 38.70 | 0.4744 times | Thu 14 November 2024 | 35.00 (0.86%) | 36.15 | 31.73 - 36.20 | 0.7017 times | Fri 08 November 2024 | 34.70 (-3.34%) | 36.70 | 33.00 - 36.70 | 0.4498 times | Fri 01 November 2024 | 35.90 (2.05%) | 35.30 | 31.50 - 42.20 | 1.2856 times | Thu 24 October 2024 | 35.18 (-1.65%) | 35.49 | 32.70 - 36.02 | 0.5496 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 34.54 and 42.94
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 36.58 (3.8%) | 35.00 | 32.50 - 40.90 | 0.9527 times | Fri 29 November 2024 | 35.24 (2.86%) | 35.95 | 31.73 - 38.70 | 0.6793 times | Thu 31 October 2024 | 34.26 (1.3%) | 36.60 | 31.50 - 42.20 | 0.5366 times | Mon 30 September 2024 | 33.82 (-0.76%) | 39.99 | 32.56 - 39.99 | 0.7046 times | Fri 30 August 2024 | 34.08 (-2.21%) | 35.70 | 31.15 - 39.00 | 0.56 times | Wed 31 July 2024 | 34.85 (3.41%) | 33.80 | 31.00 - 39.44 | 0.7337 times | Fri 28 June 2024 | 33.70 (6.11%) | 37.44 | 31.11 - 37.65 | 0.759 times | Fri 31 May 2024 | 31.76 (-19.43%) | 39.42 | 30.30 - 41.00 | 0.7414 times | Tue 30 April 2024 | 39.42 (23.85%) | 31.19 | 31.19 - 46.88 | 3.4391 times | Thu 28 March 2024 | 31.83 (-9.19%) | 37.50 | 27.82 - 38.45 | 0.8936 times | Thu 29 February 2024 | 35.05 (-5.04%) | 35.08 | 31.07 - 40.00 | 1.1551 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.7 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.91 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.38 | 35.08 |
| 12 day EMA | 35.64 | 35.47 | 35.37 |
| 20 day EMA | 35.51 | 35.4 | 35.34 |
| 35 day EMA | 35.36 | 35.29 | 35.25 |
| 50 day EMA | 35.11 | 35.05 | 35.01 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.29 | 35.19 |
| 12 day SMA | 35.65 | 35.66 | 35.68 |
| 20 day SMA | 35.7 | 35.64 | 35.55 |
| 35 day SMA | 35.08 | 35.02 | 35 |
| 50 day SMA | 35 | 35 | 35 |
| 100 day SMA | 35.03 | 35.01 | 35 |
| 150 day SMA | 34.91 | 34.89 | 34.89 |
| 200 day SMA | 35.06 | 35.06 | 35.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.