Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 26.14 and 30.23
| Daily Target 1 | 25.03 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 33.21 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.46 (1.62%) | 30.99 | 26.90 - 30.99 | 3.2584 times | Thu 12 February 2026 | 28.99 (3.91%) | 27.77 | 26.41 - 31.10 | 0.2089 times | Wed 11 February 2026 | 27.90 (0.22%) | 26.10 | 26.10 - 28.00 | 0.2432 times | Tue 10 February 2026 | 27.84 (3.65%) | 28.10 | 26.78 - 30.36 | 0.7185 times | Mon 09 February 2026 | 26.86 (1.44%) | 28.89 | 25.55 - 28.89 | 0.3333 times | Fri 06 February 2026 | 26.48 (-5.29%) | 28.40 | 26.00 - 28.40 | 0.7424 times | Thu 05 February 2026 | 27.96 (0%) | 30.99 | 25.95 - 30.99 | 0.2416 times | Wed 04 February 2026 | 27.96 (-1.17%) | 28.00 | 25.43 - 29.00 | 0.1443 times | Tue 03 February 2026 | 28.29 (9.52%) | 26.65 | 24.41 - 28.49 | 1.8581 times | Mon 02 February 2026 | 25.83 (-4.33%) | 27.10 | 25.35 - 27.50 | 2.2512 times | Sun 01 February 2026 | 27.00 (2.35%) | 27.99 | 26.00 - 27.99 | 0.0343 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 27.51 and 33.06
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.46 (11.25%) | 28.89 | 25.55 - 31.10 | 0.8376 times | Fri 06 February 2026 | 26.48 (0.38%) | 27.99 | 24.41 - 30.99 | 0.9273 times | Fri 30 January 2026 | 26.38 (-3.41%) | 29.90 | 26.10 - 32.00 | 0.7971 times | Fri 23 January 2026 | 27.31 (-1.41%) | 29.99 | 25.50 - 29.99 | 0.4643 times | Fri 16 January 2026 | 27.70 (-4.12%) | 25.56 | 25.56 - 30.49 | 0.37 times | Fri 09 January 2026 | 28.89 (0.63%) | 29.05 | 26.00 - 31.98 | 1.0268 times | Fri 02 January 2026 | 28.71 (1.7%) | 30.69 | 26.71 - 33.00 | 0.7271 times | Fri 26 December 2025 | 28.23 (-0.98%) | 29.08 | 27.30 - 30.00 | 1.5078 times | Fri 19 December 2025 | 28.51 (-5.91%) | 34.38 | 28.50 - 34.70 | 1.6624 times | Fri 12 December 2025 | 30.30 (-3.19%) | 35.99 | 29.00 - 35.99 | 1.6796 times | Fri 05 December 2025 | 31.30 (-4.69%) | 30.05 | 29.35 - 34.90 | 1.6573 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 26.94 and 33.63
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.46 (11.68%) | 27.99 | 24.41 - 31.10 | 0.4856 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7804 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.9417 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.5952 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.5706 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7179 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.4191 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.3672 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.5418 times | Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.5805 times | Wed 30 April 2025 | 34.70 (0.61%) | 34.98 | 30.31 - 35.69 | 3.5666 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.77 |
| 35 day DMA | 28.02 |
| 50 day DMA | 28.6 |
| 100 day DMA | 31.26 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.02 | 27.54 |
| 12 day EMA | 28 | 27.73 | 27.5 |
| 20 day EMA | 27.98 | 27.82 | 27.7 |
| 35 day EMA | 28.38 | 28.32 | 28.28 |
| 50 day EMA | 28.89 | 28.87 | 28.86 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 27.61 | 27.41 |
| 12 day SMA | 27.58 | 27.41 | 27.23 |
| 20 day SMA | 27.77 | 27.68 | 27.62 |
| 35 day SMA | 28.02 | 27.99 | 27.98 |
| 50 day SMA | 28.6 | 28.63 | 28.71 |
| 100 day SMA | 31.26 | 31.32 | 31.37 |
| 150 day SMA | 32.34 | 32.38 | 32.41 |
| 200 day SMA | 32.98 | 33 | 33.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.