Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 30.93 and 36.97
| Daily Target 1 | 29.74 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 35.78 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 41.82 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.50 (-0.2%) | 39.44 | 33.40 - 39.44 | 1.7273 times | Thu 25 July 2024 | 34.57 (-0.8%) | 34.84 | 33.33 - 34.84 | 0.2742 times | Wed 24 July 2024 | 34.85 (4.62%) | 34.89 | 32.30 - 34.89 | 0.3171 times | Tue 23 July 2024 | 33.31 (-4.01%) | 35.40 | 33.25 - 35.40 | 0.4761 times | Mon 22 July 2024 | 34.70 (5.15%) | 33.00 | 33.00 - 34.70 | 1.6582 times | Fri 19 July 2024 | 33.00 (0.7%) | 33.00 | 31.00 - 33.86 | 0.8851 times | Thu 18 July 2024 | 32.77 (-2.56%) | 34.30 | 32.50 - 34.54 | 1.0119 times | Tue 16 July 2024 | 33.63 (-0.18%) | 33.69 | 33.55 - 34.97 | 0.6958 times | Mon 15 July 2024 | 33.69 (-0.77%) | 38.00 | 33.07 - 38.00 | 1.2093 times | Fri 12 July 2024 | 33.95 (-1.45%) | 35.50 | 33.55 - 35.50 | 1.745 times | Thu 11 July 2024 | 34.45 (0.67%) | 33.60 | 33.30 - 35.50 | 0.5019 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 33.4 and 40.54
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.50 (4.55%) | 33.00 | 32.30 - 39.44 | 0.7836 times | Fri 19 July 2024 | 33.00 (-2.8%) | 38.00 | 31.00 - 38.00 | 0.6691 times | Fri 12 July 2024 | 33.95 (-4.63%) | 35.60 | 33.30 - 35.60 | 0.7818 times | Fri 05 July 2024 | 35.60 (5.64%) | 33.80 | 33.25 - 37.40 | 1.1139 times | Fri 28 June 2024 | 33.70 (-3.71%) | 35.82 | 32.08 - 35.99 | 0.838 times | Fri 21 June 2024 | 35.00 (0.26%) | 34.70 | 34.34 - 36.38 | 0.7975 times | Fri 14 June 2024 | 34.91 (-0.26%) | 35.00 | 34.01 - 37.65 | 1.2078 times | Fri 07 June 2024 | 35.00 (10.2%) | 37.44 | 31.11 - 37.44 | 1.023 times | Fri 31 May 2024 | 31.76 (-10.76%) | 35.65 | 30.30 - 41.00 | 1.493 times | Fri 24 May 2024 | 35.59 (3.58%) | 34.52 | 34.02 - 41.00 | 1.2924 times | Sat 18 May 2024 | 34.36 (-9.58%) | 39.38 | 33.20 - 39.38 | 0.3389 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 32.75 and 41.19
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.50 (2.37%) | 33.80 | 31.00 - 39.44 | 0.4442 times | Fri 28 June 2024 | 33.70 (6.11%) | 37.44 | 31.11 - 37.65 | 0.5129 times | Fri 31 May 2024 | 31.76 (-19.43%) | 39.42 | 30.30 - 41.00 | 0.5009 times | Tue 30 April 2024 | 39.42 (23.85%) | 31.19 | 31.19 - 46.88 | 2.3237 times | Thu 28 March 2024 | 31.83 (-9.19%) | 37.50 | 27.82 - 38.45 | 0.6038 times | Thu 29 February 2024 | 35.05 (-5.04%) | 35.08 | 31.07 - 40.00 | 0.7805 times | Wed 31 January 2024 | 36.91 (21.9%) | 30.89 | 27.70 - 37.89 | 1.0054 times | Fri 29 December 2023 | 30.28 (1.44%) | 29.86 | 27.51 - 32.50 | 0.5329 times | Thu 30 November 2023 | 29.85 (-12.39%) | 33.50 | 27.25 - 35.80 | 0.7564 times | Tue 31 October 2023 | 34.07 (20.73%) | 27.66 | 27.66 - 42.80 | 2.5393 times | Fri 29 September 2023 | 28.22 (2.73%) | 26.50 | 25.31 - 28.90 | 0.5971 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.75 |
| 100 day DMA | 35.14 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.22 | 34.04 |
| 12 day EMA | 34.18 | 34.12 | 34.04 |
| 20 day EMA | 34.27 | 34.25 | 34.22 |
| 35 day EMA | 34.57 | 34.57 | 34.57 |
| 50 day EMA | 34.92 | 34.94 | 34.95 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.09 | 33.73 |
| 12 day SMA | 33.97 | 33.95 | 34.03 |
| 20 day SMA | 34.17 | 34.19 | 34.21 |
| 35 day SMA | 34.52 | 34.52 | 34.53 |
| 50 day SMA | 34.75 | 34.8 | 34.83 |
| 100 day SMA | 35.14 | 35.15 | 35.15 |
| 150 day SMA | 34.39 | 34.37 | 34.34 |
| 200 day SMA | 33.84 | 33.83 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.