Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 28.08 and 28.84
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.206666666667 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.97 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.46 (0%) | 28.46 | 27.70 - 28.46 | 0.4453 times | Tue 23 December 2025 | 28.46 (-0.8%) | 28.70 | 27.30 - 30.00 | 2.9841 times | Mon 22 December 2025 | 28.69 (0.63%) | 29.08 | 28.55 - 29.08 | 0.4234 times | Fri 19 December 2025 | 28.51 (-3.22%) | 30.00 | 28.50 - 30.00 | 0.7442 times | Thu 18 December 2025 | 29.46 (0.75%) | 30.00 | 28.50 - 30.00 | 0.5017 times | Wed 17 December 2025 | 29.24 (-4.76%) | 33.99 | 29.00 - 33.99 | 2.218 times | Tue 16 December 2025 | 30.70 (0.33%) | 34.70 | 29.21 - 34.70 | 0.4915 times | Mon 15 December 2025 | 30.60 (0.99%) | 34.38 | 28.70 - 34.38 | 0.6866 times | Fri 12 December 2025 | 30.30 (-4.75%) | 29.95 | 29.95 - 31.17 | 1.4139 times | Thu 11 December 2025 | 31.81 (2.61%) | 34.32 | 29.00 - 34.32 | 0.0913 times | Wed 10 December 2025 | 31.00 (5.59%) | 31.00 | 31.00 - 31.00 | 0.0008 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 26.53 and 29.23
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.46 (-0.18%) | 29.08 | 27.30 - 30.00 | 1.0109 times | Fri 19 December 2025 | 28.51 (-5.91%) | 34.38 | 28.50 - 34.70 | 1.218 times | Fri 12 December 2025 | 30.30 (-3.19%) | 35.99 | 29.00 - 35.99 | 1.2306 times | Fri 05 December 2025 | 31.30 (-4.69%) | 30.05 | 29.35 - 34.90 | 1.2143 times | Fri 28 November 2025 | 32.84 (-2.7%) | 31.90 | 30.60 - 35.00 | 0.4051 times | Fri 21 November 2025 | 33.75 (-2.96%) | 35.43 | 33.00 - 35.43 | 1.0437 times | Fri 14 November 2025 | 34.78 (-0.54%) | 33.93 | 33.00 - 39.00 | 0.4429 times | Fri 07 November 2025 | 34.97 (-2.29%) | 35.76 | 32.70 - 39.95 | 2.3541 times | Fri 31 October 2025 | 35.79 (13.15%) | 32.35 | 32.00 - 38.00 | 0.3894 times | Thu 23 October 2025 | 31.63 (-11.15%) | 35.00 | 30.00 - 35.00 | 0.6912 times | Fri 17 October 2025 | 35.60 (1.86%) | 34.95 | 32.95 - 35.63 | 0.805 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 23.54 and 32.23
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.46 (-13.34%) | 30.05 | 27.30 - 35.99 | 1.372 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.2464 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.0092 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.5612 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.3276 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.287 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.4235 times | Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.4537 times | Wed 30 April 2025 | 34.70 (0.61%) | 34.98 | 30.31 - 35.69 | 2.7878 times | Fri 28 March 2025 | 34.49 (15.27%) | 35.88 | 29.60 - 41.29 | 0.5317 times | Fri 28 February 2025 | 29.92 (-15.31%) | 35.69 | 28.20 - 40.85 | 0.4803 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.72 |
| 20 day DMA | 30.6 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.84 |
| 100 day DMA | 33.45 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.97 | 29.22 |
| 12 day EMA | 29.64 | 29.85 | 30.1 |
| 20 day EMA | 30.43 | 30.64 | 30.87 |
| 35 day EMA | 31.41 | 31.58 | 31.76 |
| 50 day EMA | 32.4 | 32.56 | 32.73 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.87 | 29.32 |
| 12 day SMA | 29.72 | 29.84 | 30.08 |
| 20 day SMA | 30.6 | 30.86 | 31.09 |
| 35 day SMA | 32.2 | 32.35 | 32.56 |
| 50 day SMA | 32.84 | 32.93 | 33.01 |
| 100 day SMA | 33.45 | 33.52 | 33.6 |
| 150 day SMA | 34.01 | 34.04 | 34.06 |
| 200 day SMA | 33.82 | 33.83 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.