Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 27.75 and 33.07
| Daily Target 1 | 26.39 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 31.71 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 37.03 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.81 (2.61%) | 34.32 | 29.00 - 34.32 | 0.109 times | Wed 10 December 2025 | 31.00 (5.59%) | 31.00 | 31.00 - 31.00 | 0.0009 times | Tue 09 December 2025 | 29.36 (-2.13%) | 34.00 | 29.00 - 34.00 | 0.7214 times | Mon 08 December 2025 | 30.00 (-4.15%) | 35.99 | 29.80 - 35.99 | 3.082 times | Fri 05 December 2025 | 31.30 (0.48%) | 31.85 | 31.00 - 34.90 | 0.4023 times | Thu 04 December 2025 | 31.15 (-0.26%) | 30.90 | 30.50 - 33.98 | 2.0233 times | Wed 03 December 2025 | 31.23 (-4.79%) | 33.99 | 29.85 - 33.99 | 1.2374 times | Tue 02 December 2025 | 32.80 (-1.44%) | 29.35 | 29.35 - 33.00 | 1.7538 times | Mon 01 December 2025 | 33.28 (1.34%) | 30.05 | 30.05 - 33.44 | 0.1109 times | Fri 28 November 2025 | 32.84 (0.4%) | 33.01 | 31.00 - 33.94 | 0.559 times | Thu 27 November 2025 | 32.71 (-3.22%) | 33.80 | 32.52 - 33.80 | 0.0159 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 26.91 and 33.9
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.81 (1.63%) | 35.99 | 29.00 - 35.99 | 0.6538 times | Fri 05 December 2025 | 31.30 (-4.69%) | 30.05 | 29.35 - 34.90 | 0.9236 times | Fri 28 November 2025 | 32.84 (-2.7%) | 31.90 | 30.60 - 35.00 | 0.3081 times | Fri 21 November 2025 | 33.75 (-2.96%) | 35.43 | 33.00 - 35.43 | 0.7938 times | Fri 14 November 2025 | 34.78 (-0.54%) | 33.93 | 33.00 - 39.00 | 0.3369 times | Fri 07 November 2025 | 34.97 (-2.29%) | 35.76 | 32.70 - 39.95 | 1.7905 times | Fri 31 October 2025 | 35.79 (13.15%) | 32.35 | 32.00 - 38.00 | 0.2962 times | Thu 23 October 2025 | 31.63 (-11.15%) | 35.00 | 30.00 - 35.00 | 0.5257 times | Fri 17 October 2025 | 35.60 (1.86%) | 34.95 | 32.95 - 35.63 | 0.6123 times | Fri 10 October 2025 | 34.95 (3.59%) | 36.97 | 29.03 - 36.98 | 3.7592 times | Fri 03 October 2025 | 33.74 (3.12%) | 35.90 | 32.90 - 35.90 | 0.0125 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 30.41 and 37.4
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.81 (-3.14%) | 30.05 | 29.00 - 35.99 | 0.6591 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.3494 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.1753 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.6075 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.3546 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.3107 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.4585 times | Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.4912 times | Wed 30 April 2025 | 34.70 (0.61%) | 34.98 | 30.31 - 35.69 | 3.0181 times | Fri 28 March 2025 | 34.49 (15.27%) | 35.88 | 29.60 - 41.29 | 0.5757 times | Fri 28 February 2025 | 29.92 (-15.31%) | 35.69 | 28.20 - 40.85 | 0.5199 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.65 |
| 35 day DMA | 33.42 |
| 50 day DMA | 33.52 |
| 100 day DMA | 33.99 |
| 150 day DMA | 34.29 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 30.72 | 30.58 |
| 12 day EMA | 31.66 | 31.63 | 31.75 |
| 20 day EMA | 32.26 | 32.31 | 32.45 |
| 35 day EMA | 32.83 | 32.89 | 33 |
| 50 day EMA | 33.29 | 33.35 | 33.45 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.56 | 30.61 |
| 12 day SMA | 31.77 | 31.87 | 32.12 |
| 20 day SMA | 32.65 | 32.81 | 32.98 |
| 35 day SMA | 33.42 | 33.53 | 33.64 |
| 50 day SMA | 33.52 | 33.57 | 33.61 |
| 100 day SMA | 33.99 | 34.02 | 34.05 |
| 150 day SMA | 34.29 | 34.31 | 34.34 |
| 200 day SMA | 34.03 | 34.05 | 34.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.