Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 37.1 and 40.65
| Daily Target 1 | 34.3 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 37.85 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 41.4 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.40 (0.6%) | 35.80 | 35.80 - 39.35 | 0.6984 times | Thu 25 April 2024 | 38.17 (-2.25%) | 42.80 | 36.00 - 42.80 | 0.1643 times | Wed 24 April 2024 | 39.05 (2.49%) | 36.00 | 36.00 - 39.06 | 0.0638 times | Tue 23 April 2024 | 38.10 (-0.18%) | 41.00 | 37.08 - 41.00 | 0.2103 times | Mon 22 April 2024 | 38.17 (7.16%) | 36.45 | 36.45 - 39.90 | 0.3886 times | Fri 19 April 2024 | 35.62 (-5.77%) | 35.60 | 35.60 - 37.80 | 0.0048 times | Thu 18 April 2024 | 37.80 (-0.79%) | 38.11 | 36.05 - 40.00 | 0.5605 times | Tue 16 April 2024 | 38.10 (3.67%) | 35.68 | 35.68 - 40.80 | 0.8077 times | Mon 15 April 2024 | 36.75 (-6.08%) | 38.35 | 36.55 - 39.00 | 0.5293 times | Fri 12 April 2024 | 39.13 (-5%) | 43.00 | 35.00 - 46.88 | 6.5723 times | Wed 10 April 2024 | 41.19 (19.63%) | 33.74 | 33.74 - 41.31 | 7.6334 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 37.1 and 44.1
| Weekly Target 1 | 32 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.40 (7.8%) | 36.45 | 35.80 - 42.80 | 0.5542 times | Fri 19 April 2024 | 35.62 (-8.97%) | 38.35 | 35.60 - 40.80 | 0.6911 times | Fri 12 April 2024 | 39.13 (12.02%) | 35.00 | 33.50 - 46.88 | 5.254 times | Fri 05 April 2024 | 34.93 (9.74%) | 31.19 | 31.19 - 36.60 | 0.6145 times | Thu 28 March 2024 | 31.83 (-4.47%) | 33.32 | 31.00 - 34.95 | 0.3083 times | Fri 22 March 2024 | 33.32 (-2.69%) | 33.60 | 27.82 - 34.40 | 0.1859 times | Fri 15 March 2024 | 34.24 (-2.14%) | 35.70 | 30.04 - 36.70 | 0.4061 times | Thu 07 March 2024 | 34.99 (-2.75%) | 36.00 | 32.07 - 37.23 | 0.851 times | Sat 02 March 2024 | 35.98 (7.72%) | 36.20 | 31.07 - 39.00 | 0.6961 times | Fri 23 February 2024 | 33.40 (-1.76%) | 34.70 | 33.00 - 36.00 | 0.4388 times | Fri 16 February 2024 | 34.00 (-0.61%) | 37.62 | 32.41 - 39.00 | 0.4664 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 34.8 and 50.49
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.40 (20.64%) | 31.19 | 31.19 - 46.88 | 2.3521 times | Thu 28 March 2024 | 31.83 (-9.19%) | 37.50 | 27.82 - 38.45 | 0.6228 times | Thu 29 February 2024 | 35.05 (-5.04%) | 35.08 | 31.07 - 40.00 | 0.805 times | Wed 31 January 2024 | 36.91 (21.9%) | 30.89 | 27.70 - 37.89 | 1.0371 times | Fri 29 December 2023 | 30.28 (1.44%) | 29.86 | 27.51 - 32.50 | 0.5497 times | Thu 30 November 2023 | 29.85 (-12.39%) | 33.50 | 27.25 - 35.80 | 0.7802 times | Tue 31 October 2023 | 34.07 (20.73%) | 27.66 | 27.66 - 42.80 | 2.6192 times | Fri 29 September 2023 | 28.22 (2.73%) | 26.50 | 25.31 - 28.90 | 0.6159 times | Thu 31 August 2023 | 27.47 (1.82%) | 27.00 | 24.33 - 27.99 | 0.327 times | Mon 31 July 2023 | 26.98 (-0.07%) | 25.71 | 24.24 - 28.15 | 0.2911 times | Fri 30 June 2023 | 27.00 (-0.37%) | 27.77 | 22.20 - 29.65 | 0.9012 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 37.91 |
| 20 day DMA | 36.26 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.74 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.85 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.12 | 38.09 |
| 12 day EMA | 37.49 | 37.32 | 37.17 |
| 20 day EMA | 36.69 | 36.51 | 36.34 |
| 35 day EMA | 36 | 35.86 | 35.72 |
| 50 day EMA | 35.23 | 35.1 | 34.97 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 37.82 | 37.75 |
| 12 day SMA | 37.91 | 37.69 | 37.42 |
| 20 day SMA | 36.26 | 35.96 | 35.71 |
| 35 day SMA | 34.83 | 34.76 | 34.69 |
| 50 day SMA | 34.74 | 34.69 | 34.61 |
| 100 day SMA | 33.33 | 33.25 | 33.17 |
| 150 day SMA | 32.85 | 32.77 | 32.69 |
| 200 day SMA | 31.27 | 31.21 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.