Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 27.76 and 29.26
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 29.003333333333 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 30.5 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.51 (-3.22%) | 30.00 | 28.50 - 30.00 | 0.7974 times | Thu 18 December 2025 | 29.46 (0.75%) | 30.00 | 28.50 - 30.00 | 0.5376 times | Wed 17 December 2025 | 29.24 (-4.76%) | 33.99 | 29.00 - 33.99 | 2.3767 times | Tue 16 December 2025 | 30.70 (0.33%) | 34.70 | 29.21 - 34.70 | 0.5267 times | Mon 15 December 2025 | 30.60 (0.99%) | 34.38 | 28.70 - 34.38 | 0.7357 times | Fri 12 December 2025 | 30.30 (-4.75%) | 29.95 | 29.95 - 31.17 | 1.5151 times | Thu 11 December 2025 | 31.81 (2.61%) | 34.32 | 29.00 - 34.32 | 0.0978 times | Wed 10 December 2025 | 31.00 (5.59%) | 31.00 | 31.00 - 31.00 | 0.0008 times | Tue 09 December 2025 | 29.36 (-2.13%) | 34.00 | 29.00 - 34.00 | 0.6472 times | Mon 08 December 2025 | 30.00 (-4.15%) | 35.99 | 29.80 - 35.99 | 2.7649 times | Fri 05 December 2025 | 31.30 (0.48%) | 31.85 | 31.00 - 34.90 | 0.3609 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 25.41 and 31.61
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 30.57 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.51 (-5.91%) | 34.38 | 28.50 - 34.70 | 1.2435 times | Fri 12 December 2025 | 30.30 (-3.19%) | 35.99 | 29.00 - 35.99 | 1.2565 times | Fri 05 December 2025 | 31.30 (-4.69%) | 30.05 | 29.35 - 34.90 | 1.2398 times | Fri 28 November 2025 | 32.84 (-2.7%) | 31.90 | 30.60 - 35.00 | 0.4136 times | Fri 21 November 2025 | 33.75 (-2.96%) | 35.43 | 33.00 - 35.43 | 1.0656 times | Fri 14 November 2025 | 34.78 (-0.54%) | 33.93 | 33.00 - 39.00 | 0.4522 times | Fri 07 November 2025 | 34.97 (-2.29%) | 35.76 | 32.70 - 39.95 | 2.4036 times | Fri 31 October 2025 | 35.79 (13.15%) | 32.35 | 32.00 - 38.00 | 0.3976 times | Thu 23 October 2025 | 31.63 (-11.15%) | 35.00 | 30.00 - 35.00 | 0.7057 times | Fri 17 October 2025 | 35.60 (1.86%) | 34.95 | 32.95 - 35.63 | 0.822 times | Fri 10 October 2025 | 34.95 (3.59%) | 36.97 | 29.03 - 36.98 | 5.0463 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 24.76 and 32.25
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.51 (-13.19%) | 30.05 | 28.50 - 35.99 | 1.1081 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.2845 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.0707 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.5783 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.3376 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.2958 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.4364 times | Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.4676 times | Wed 30 April 2025 | 34.70 (0.61%) | 34.98 | 30.31 - 35.69 | 2.873 times | Fri 28 March 2025 | 34.49 (15.27%) | 35.88 | 29.60 - 41.29 | 0.548 times | Fri 28 February 2025 | 29.92 (-15.31%) | 35.69 | 28.20 - 40.85 | 0.4949 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.29 |
| 20 day DMA | 31.35 |
| 35 day DMA | 32.72 |
| 50 day DMA | 33.08 |
| 100 day DMA | 33.68 |
| 150 day DMA | 34.1 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.97 | 30.23 |
| 12 day EMA | 30.36 | 30.7 | 30.92 |
| 20 day EMA | 31.1 | 31.37 | 31.57 |
| 35 day EMA | 31.93 | 32.13 | 32.29 |
| 50 day EMA | 32.76 | 32.93 | 33.07 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 30.06 | 30.53 |
| 12 day SMA | 30.29 | 30.51 | 30.79 |
| 20 day SMA | 31.35 | 31.62 | 31.84 |
| 35 day SMA | 32.72 | 32.9 | 33 |
| 50 day SMA | 33.08 | 33.14 | 33.22 |
| 100 day SMA | 33.68 | 33.76 | 33.8 |
| 150 day SMA | 34.1 | 34.14 | 34.16 |
| 200 day SMA | 33.89 | 33.92 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.