Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 35.5 and 35.7
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 35.666666666667 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 35.87 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.60 (-0.97%) | 35.80 | 35.60 - 35.80 | 0.0091 times |
| Wed 11 June 2025 | 35.95 (0.42%) | 35.95 | 35.95 - 35.95 | 0.0716 times |
| Tue 10 June 2025 | 35.80 (0.45%) | 37.00 | 34.80 - 37.00 | 0.7875 times |
| Mon 09 June 2025 | 35.64 (-2.57%) | 37.25 | 34.50 - 37.25 | 2.7424 times |
| Fri 06 June 2025 | 36.58 (5.36%) | 35.74 | 35.74 - 36.69 | 0.1002 times |
| Thu 05 June 2025 | 34.72 (3.43%) | 33.65 | 33.65 - 38.75 | 2.4216 times |
| Wed 04 June 2025 | 33.57 (-2.19%) | 35.00 | 33.10 - 35.00 | 0.2167 times |
| Tue 03 June 2025 | 34.32 (-2.67%) | 34.31 | 33.64 - 35.26 | 1.517 times |
| Mon 02 June 2025 | 35.26 (-2.7%) | 36.06 | 35.26 - 38.00 | 0.285 times |
| Fri 30 May 2025 | 36.24 (-0.11%) | 36.21 | 34.00 - 36.28 | 1.8489 times |
| Thu 29 May 2025 | 36.28 (-1.47%) | 35.90 | 35.00 - 36.49 | 0.0944 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 33.68 and 36.43
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.783333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.60 (-2.68%) | 37.25 | 34.50 - 37.25 | 1.297 times |
| Fri 06 June 2025 | 36.58 (0.94%) | 36.06 | 33.10 - 38.75 | 1.6311 times |
| Fri 30 May 2025 | 36.24 (0.89%) | 39.95 | 34.00 - 39.95 | 0.9929 times |
| Fri 23 May 2025 | 35.92 (3.67%) | 40.54 | 33.90 - 40.54 | 0.8877 times |
| Fri 16 May 2025 | 34.65 (11.02%) | 37.40 | 32.12 - 39.00 | 0.7806 times |
| Fri 09 May 2025 | 31.21 (-10.06%) | 34.70 | 30.70 - 34.70 | 0.847 times |
| Fri 02 May 2025 | 34.70 (-1.98%) | 35.40 | 32.25 - 35.40 | 0.3981 times |
| Fri 25 April 2025 | 35.40 (9.26%) | 32.40 | 32.40 - 35.69 | 0.5847 times |
| Thu 17 April 2025 | 32.40 (-7.43%) | 35.00 | 32.00 - 35.00 | 1.5902 times |
| Fri 11 April 2025 | 35.00 (6.03%) | 34.45 | 30.31 - 35.00 | 0.9908 times |
| Fri 04 April 2025 | 33.01 (-4.29%) | 34.98 | 31.60 - 34.98 | 18.0482 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 31.53 and 37.18
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.60 (-1.77%) | 36.06 | 33.10 - 38.75 | 0.3452 times |
| Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.4145 times |
| Wed 30 April 2025 | 34.70 (0.61%) | 34.98 | 30.31 - 35.69 | 2.5468 times |
| Fri 28 March 2025 | 34.49 (15.27%) | 35.88 | 29.60 - 41.29 | 0.4858 times |
| Fri 28 February 2025 | 29.92 (-15.31%) | 35.69 | 28.20 - 40.85 | 0.4387 times |
| Fri 31 January 2025 | 35.33 (-1.83%) | 36.00 | 32.22 - 40.50 | 1.2266 times |
| Tue 31 December 2024 | 35.99 (2.13%) | 35.00 | 32.50 - 40.90 | 1.5083 times |
| Fri 29 November 2024 | 35.24 (2.86%) | 35.95 | 31.73 - 38.70 | 1.0732 times |
| Thu 31 October 2024 | 34.26 (1.3%) | 36.60 | 31.50 - 42.20 | 0.8478 times |
| Mon 30 September 2024 | 33.82 (-0.76%) | 39.99 | 32.56 - 39.99 | 1.1131 times |
| Fri 30 August 2024 | 34.08 (-2.21%) | 35.70 | 31.15 - 39.00 | 0.8847 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.7 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.52 |
| 100 day DMA | 34.02 |
| 150 day DMA | 34.36 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.7 | 35.57 |
| 12 day EMA | 35.54 | 35.53 | 35.45 |
| 20 day EMA | 35.36 | 35.33 | 35.27 |
| 35 day EMA | 34.98 | 34.94 | 34.88 |
| 50 day EMA | 34.46 | 34.41 | 34.35 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.74 | 35.26 |
| 12 day SMA | 35.57 | 35.6 | 35.69 |
| 20 day SMA | 35.7 | 35.58 | 35.4 |
| 35 day SMA | 34.98 | 34.94 | 34.89 |
| 50 day SMA | 34.52 | 34.5 | 34.42 |
| 100 day SMA | 34.02 | 34.01 | 33.99 |
| 150 day SMA | 34.36 | 34.35 | 34.35 |
| 200 day SMA | 34.53 | 34.53 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.