Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 230.68 and 237.18
| Daily Target 1 | 226.12 |
| Daily Target 2 | 228.73 |
| Daily Target 3 | 232.61666666667 |
| Daily Target 4 | 235.23 |
| Daily Target 5 | 239.12 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 231.35 (0.48%) | 230.00 | 230.00 - 236.50 | 0.1455 times |
| Tue 12 August 2025 | 230.25 (-0.84%) | 236.85 | 230.00 - 237.50 | 0.6619 times |
| Mon 11 August 2025 | 232.20 (-3.27%) | 246.05 | 230.75 - 246.05 | 0.1613 times |
| Fri 08 August 2025 | 240.05 (5.91%) | 229.65 | 229.65 - 246.85 | 1.7115 times |
| Thu 07 August 2025 | 226.65 (-3.55%) | 232.00 | 211.00 - 235.00 | 2.2199 times |
| Wed 06 August 2025 | 235.00 (0.34%) | 231.05 | 228.00 - 235.00 | 0.6082 times |
| Tue 05 August 2025 | 234.20 (2.29%) | 229.00 | 228.80 - 235.00 | 0.1848 times |
| Mon 04 August 2025 | 228.95 (0.35%) | 228.00 | 222.05 - 230.95 | 0.8585 times |
| Fri 01 August 2025 | 228.15 (-0.46%) | 238.95 | 228.00 - 238.95 | 0.8522 times |
| Thu 31 July 2025 | 229.20 (-4.56%) | 237.10 | 225.95 - 244.00 | 2.5962 times |
| Wed 30 July 2025 | 240.15 (-1.94%) | 245.00 | 238.55 - 251.80 | 0.4767 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 222.65 and 238.7
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 225.55 |
| Weekly Target 3 | 235.8 |
| Weekly Target 4 | 241.6 |
| Weekly Target 5 | 251.85 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 231.35 (-3.62%) | 246.05 | 230.00 - 246.05 | 0.1652 times |
| Fri 08 August 2025 | 240.05 (5.22%) | 228.00 | 211.00 - 246.85 | 0.9523 times |
| Fri 01 August 2025 | 228.15 (-6.42%) | 243.80 | 225.95 - 251.80 | 1.0557 times |
| Fri 25 July 2025 | 243.80 (-0.69%) | 245.00 | 229.00 - 252.00 | 1.7204 times |
| Fri 18 July 2025 | 245.50 (-4.47%) | 263.90 | 243.50 - 266.10 | 0.9601 times |
| Fri 11 July 2025 | 257.00 (6.82%) | 241.80 | 233.00 - 265.40 | 1.1437 times |
| Fri 04 July 2025 | 240.60 (-1.78%) | 246.10 | 234.00 - 246.10 | 0.6424 times |
| Fri 27 June 2025 | 244.95 (-2.84%) | 255.85 | 240.00 - 255.90 | 0.8439 times |
| Thu 19 June 2025 | 252.10 (-5.56%) | 262.00 | 250.15 - 266.80 | 0.9269 times |
| Fri 13 June 2025 | 266.95 (4.93%) | 259.70 | 254.00 - 286.00 | 1.5894 times |
| Fri 06 June 2025 | 254.40 (-0.04%) | 241.80 | 241.80 - 269.00 | 1.0278 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 203.25 and 239.1
| Monthly Target 1 | 193.88 |
| Monthly Target 2 | 212.62 |
| Monthly Target 3 | 229.73333333333 |
| Monthly Target 4 | 248.47 |
| Monthly Target 5 | 265.58 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 231.35 (0.94%) | 238.95 | 211.00 - 246.85 | 0.0662 times |
| Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.2687 times |
| Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.243 times |
| Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 0.3819 times |
| Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 0.6634 times |
| Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 0.7104 times |
| Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.1589 times |
| Fri 31 January 2025 | 270.25 (-19.3%) | 334.90 | 245.55 - 373.00 | 1.0118 times |
| Tue 31 December 2024 | 334.90 (75.62%) | 194.55 | 185.15 - 393.65 | 5.5292 times |
| Fri 29 November 2024 | 190.70 (12.84%) | 174.00 | 163.05 - 205.85 | 0.9665 times |
| Thu 31 October 2024 | 169.00 (-0.82%) | 171.00 | 157.25 - 199.45 | 1.7301 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 232.1 |
| 12 day DMA | 233.42 |
| 20 day DMA | 237.48 |
| 35 day DMA | 240.77 |
| 50 day DMA | 246.11 |
| 100 day DMA | 256.92 |
| 150 day DMA | 264.02 |
| 200 day DMA | 254.08 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.11 | 232.49 | 233.61 |
| 12 day EMA | 234.17 | 234.68 | 235.48 |
| 20 day EMA | 236.79 | 237.36 | 238.11 |
| 35 day EMA | 241.24 | 241.82 | 242.5 |
| 50 day EMA | 245.76 | 246.35 | 247.01 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.1 | 232.83 | 233.62 |
| 12 day SMA | 233.42 | 234.2 | 235.33 |
| 20 day SMA | 237.48 | 238.73 | 239.63 |
| 35 day SMA | 240.77 | 241.32 | 241.89 |
| 50 day SMA | 246.11 | 246.61 | 247.15 |
| 100 day SMA | 256.92 | 257.02 | 257.03 |
| 150 day SMA | 264.02 | 264.79 | 265.59 |
| 200 day SMA | 254.08 | 253.85 | 253.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.