Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 168.6 and 180.1
| Daily Target 1 | 165.4 |
| Daily Target 2 | 171.8 |
| Daily Target 3 | 176.9 |
| Daily Target 4 | 183.3 |
| Daily Target 5 | 188.4 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.20 (6.99%) | 182.00 | 170.50 - 182.00 | 1.4151 times | Tue 07 April 2026 | 166.55 (4.09%) | 158.90 | 158.90 - 169.65 | 0.1622 times | Mon 06 April 2026 | 160.00 (6.56%) | 154.60 | 154.60 - 180.15 | 1.1171 times | Thu 02 April 2026 | 150.15 (2.91%) | 145.00 | 141.00 - 155.65 | 0.439 times | Wed 01 April 2026 | 145.90 (10.36%) | 136.80 | 136.80 - 158.50 | 0.1455 times | Mon 30 March 2026 | 132.20 (-8.67%) | 145.00 | 130.00 - 145.00 | 2.1829 times | Fri 27 March 2026 | 144.75 (-5.42%) | 154.50 | 141.10 - 154.85 | 1.2436 times | Wed 25 March 2026 | 153.05 (-0.65%) | 154.05 | 150.35 - 159.15 | 1.7817 times | Tue 24 March 2026 | 154.05 (1.18%) | 154.45 | 150.10 - 157.85 | 0.2333 times | Mon 23 March 2026 | 152.25 (-6.68%) | 161.50 | 151.10 - 161.50 | 1.2798 times | Fri 20 March 2026 | 163.15 (0.9%) | 164.95 | 163.00 - 167.65 | 0.3671 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 166.4 and 193.8
| Weekly Target 1 | 144.2 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 171.6 |
| Weekly Target 4 | 188.6 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.20 (18.68%) | 154.60 | 154.60 - 182.00 | 0.7037 times | Thu 02 April 2026 | 150.15 (3.73%) | 145.00 | 130.00 - 158.50 | 0.7228 times | Fri 27 March 2026 | 144.75 (-11.28%) | 161.50 | 141.10 - 161.50 | 1.1853 times | Fri 20 March 2026 | 163.15 (3.13%) | 160.00 | 151.95 - 167.65 | 3.3836 times | Fri 13 March 2026 | 158.20 (-7.67%) | 173.00 | 155.30 - 176.95 | 1.854 times | Fri 06 March 2026 | 171.35 (-4.62%) | 180.20 | 167.00 - 181.05 | 0.5835 times | Fri 27 February 2026 | 179.65 (-1.18%) | 182.55 | 171.95 - 183.00 | 0.2059 times | Fri 20 February 2026 | 181.80 (1.06%) | 179.00 | 176.30 - 184.95 | 0.1994 times | Fri 13 February 2026 | 179.90 (-2.39%) | 184.00 | 175.30 - 187.70 | 0.5143 times | Fri 06 February 2026 | 184.30 (0.49%) | 185.90 | 175.05 - 185.90 | 0.6475 times | Fri 30 January 2026 | 183.40 (-6.05%) | 197.50 | 180.80 - 197.50 | 0.4103 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 157.5 and 202.7
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 165.66666666667 |
| Monthly Target 4 | 194.53 |
| Monthly Target 5 | 210.87 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.20 (34.8%) | 136.80 | 136.80 - 182.00 | 0.3118 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 2.7586 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.5706 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.4974 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.0871 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3546 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.6721 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.2191 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.5336 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.9953 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.9004 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 155.16 |
| 20 day DMA | 158.31 |
| 35 day DMA | 167.36 |
| 50 day DMA | 172.24 |
| 100 day DMA | 193.19 |
| 150 day DMA | 213.73 |
| 200 day DMA | 220.61 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.73 | 156.5 | 151.47 |
| 12 day EMA | 159.14 | 155.68 | 153.71 |
| 20 day EMA | 160.85 | 159.03 | 158.24 |
| 35 day EMA | 166.14 | 165.43 | 165.36 |
| 50 day EMA | 173.34 | 173.14 | 173.41 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 150.96 | 146.6 |
| 12 day SMA | 155.16 | 154.16 | 153.86 |
| 20 day SMA | 158.31 | 157.97 | 158.49 |
| 35 day SMA | 167.36 | 167.52 | 167.99 |
| 50 day SMA | 172.24 | 172.67 | 173.18 |
| 100 day SMA | 193.19 | 193.78 | 194.47 |
| 150 day SMA | 213.73 | 214.08 | 214.51 |
| 200 day SMA | 220.61 | 221.05 | 221.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.