Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 282.75 and 288.55
| Daily Target 1 | 277.92 |
| Daily Target 2 | 281.78 |
| Daily Target 3 | 283.71666666667 |
| Daily Target 4 | 287.58 |
| Daily Target 5 | 289.52 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 285.65 (5%) | 280.00 | 279.85 - 285.65 | 0.4682 times | Mon 03 February 2025 | 272.05 (0.67%) | 280.00 | 272.00 - 281.00 | 0.4869 times | Fri 31 January 2025 | 270.25 (4.99%) | 269.00 | 267.10 - 270.25 | 0.4143 times | Thu 30 January 2025 | 257.40 (3.85%) | 252.00 | 252.00 - 260.20 | 1.8753 times | Wed 29 January 2025 | 247.85 (-4.1%) | 258.40 | 245.55 - 264.00 | 1.2233 times | Tue 28 January 2025 | 258.45 (-4.96%) | 268.00 | 258.40 - 284.50 | 1.9902 times | Mon 27 January 2025 | 271.95 (-4.76%) | 285.55 | 271.30 - 285.55 | 0.4063 times | Fri 24 January 2025 | 285.55 (-2.46%) | 292.75 | 283.00 - 302.50 | 0.6899 times | Thu 23 January 2025 | 292.75 (3.26%) | 285.00 | 271.00 - 297.50 | 0.8939 times | Wed 22 January 2025 | 283.50 (-4.66%) | 283.60 | 282.50 - 302.00 | 1.5516 times | Tue 21 January 2025 | 297.35 (-4.98%) | 312.95 | 297.35 - 321.00 | 2.6131 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 278.83 and 292.48
| Weekly Target 1 | 267.45 |
| Weekly Target 2 | 276.55 |
| Weekly Target 3 | 281.1 |
| Weekly Target 4 | 290.2 |
| Weekly Target 5 | 294.75 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 285.65 (5.7%) | 280.00 | 272.00 - 285.65 | 0.0347 times | Fri 31 January 2025 | 270.25 (-5.36%) | 285.55 | 245.55 - 285.55 | 0.2144 times | Fri 24 January 2025 | 285.55 (-5.85%) | 303.30 | 271.00 - 321.00 | 0.2283 times | Fri 17 January 2025 | 303.30 (-9.38%) | 318.00 | 298.00 - 328.00 | 0.2066 times | Fri 10 January 2025 | 334.70 (-4.41%) | 364.00 | 330.00 - 373.00 | 0.6839 times | Fri 03 January 2025 | 350.15 (-0.03%) | 365.00 | 325.05 - 365.00 | 0.3578 times | Fri 27 December 2024 | 350.25 (-1.46%) | 355.45 | 320.85 - 368.00 | 0.5246 times | Fri 20 December 2024 | 355.45 (14.68%) | 329.00 | 316.10 - 393.65 | 2.3782 times | Fri 13 December 2024 | 309.95 (64.47%) | 188.45 | 188.45 - 315.00 | 5.1588 times | Fri 06 December 2024 | 188.45 (-1.18%) | 194.55 | 185.15 - 195.90 | 0.2127 times | Fri 29 November 2024 | 190.70 (7.47%) | 178.10 | 175.05 - 192.00 | 0.172 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 278.83 and 292.48
| Monthly Target 1 | 267.45 |
| Monthly Target 2 | 276.55 |
| Monthly Target 3 | 281.1 |
| Monthly Target 4 | 290.2 |
| Monthly Target 5 | 294.75 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 285.65 (5.7%) | 280.00 | 272.00 - 285.65 | 0.0171 times | Fri 31 January 2025 | 270.25 (-19.3%) | 334.90 | 245.55 - 373.00 | 0.7594 times | Tue 31 December 2024 | 334.90 (75.62%) | 194.55 | 185.15 - 393.65 | 4.1499 times | Fri 29 November 2024 | 190.70 (12.84%) | 174.00 | 163.05 - 205.85 | 0.7254 times | Thu 31 October 2024 | 169.00 (-0.82%) | 171.00 | 157.25 - 199.45 | 1.2985 times | Mon 30 September 2024 | 170.40 (1.55%) | 169.60 | 158.10 - 193.90 | 0.875 times | Fri 30 August 2024 | 167.80 (-4.98%) | 184.70 | 153.10 - 184.70 | 0.6546 times | Wed 31 July 2024 | 176.60 (13.02%) | 157.10 | 146.40 - 180.00 | 0.5686 times | Fri 28 June 2024 | 156.25 (4.83%) | 154.95 | 136.30 - 172.40 | 0.417 times | Fri 31 May 2024 | 149.05 (-16.22%) | 173.00 | 140.25 - 181.70 | 0.5347 times | Tue 30 April 2024 | 177.90 (36.22%) | 136.70 | 136.70 - 185.80 | 1.2712 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 266.64 |
| 12 day DMA | 277.98 |
| 20 day DMA | 296.76 |
| 35 day DMA | 320.34 |
| 50 day DMA | 292.05 |
| 100 day DMA | 234.09 |
| 150 day DMA | 210.53 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.94 | 268.09 | 266.11 |
| 12 day EMA | 280.52 | 279.59 | 280.96 |
| 20 day EMA | 288.55 | 288.85 | 290.62 |
| 35 day EMA | 283.63 | 283.51 | 284.18 |
| 50 day EMA | 280.06 | 279.83 | 280.15 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.64 | 261.2 | 261.18 |
| 12 day SMA | 277.98 | 279.45 | 282.73 |
| 20 day SMA | 296.76 | 300.06 | 304.8 |
| 35 day SMA | 320.34 | 321.92 | 323.01 |
| 50 day SMA | 292.05 | 289.93 | 288.04 |
| 100 day SMA | 234.09 | 232.99 | 232.01 |
| 150 day SMA | 210.53 | 209.67 | 208.94 |
| 200 day SMA | 199.32 | 198.69 | 198.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.