Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 289.98 and 302.48
| Daily Target 1 | 280.7 |
| Daily Target 2 | 286.75 |
| Daily Target 3 | 293.2 |
| Daily Target 4 | 299.25 |
| Daily Target 5 | 305.7 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 292.80 (-0.07%) | 287.15 | 287.15 - 299.65 | 0.3996 times |
| Wed 14 May 2025 | 293.00 (2.27%) | 293.00 | 288.00 - 299.65 | 1.4164 times |
| Tue 13 May 2025 | 286.50 (2.34%) | 279.95 | 273.30 - 293.90 | 2.2667 times |
| Mon 12 May 2025 | 279.95 (4.99%) | 266.10 | 266.10 - 279.95 | 0.9993 times |
| Fri 09 May 2025 | 266.65 (-4.7%) | 270.50 | 266.00 - 277.00 | 1.0568 times |
| Thu 08 May 2025 | 279.80 (-0.04%) | 275.00 | 272.30 - 280.00 | 0.6045 times |
| Wed 07 May 2025 | 279.90 (2.32%) | 270.00 | 268.00 - 283.75 | 0.7637 times |
| Tue 06 May 2025 | 273.55 (-3.61%) | 276.15 | 270.05 - 289.90 | 0.9479 times |
| Mon 05 May 2025 | 283.80 (-1.1%) | 280.00 | 279.80 - 284.90 | 0.9127 times |
| Fri 02 May 2025 | 286.95 (-0.31%) | 287.85 | 279.05 - 293.20 | 0.6325 times |
| Wed 30 April 2025 | 287.85 (-4.76%) | 295.00 | 287.20 - 296.00 | 1.5249 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 279.45 and 313
| Weekly Target 1 | 252.63 |
| Weekly Target 2 | 272.72 |
| Weekly Target 3 | 286.18333333333 |
| Weekly Target 4 | 306.27 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 292.80 (9.81%) | 266.10 | 266.10 - 299.65 | 0.4824 times |
| Fri 09 May 2025 | 266.65 (-7.07%) | 280.00 | 266.00 - 289.90 | 0.4068 times |
| Fri 02 May 2025 | 286.95 (-9.62%) | 309.00 | 279.05 - 321.30 | 0.6433 times |
| Fri 25 April 2025 | 317.50 (8.42%) | 292.85 | 278.25 - 330.95 | 1.3983 times |
| Thu 17 April 2025 | 292.85 (-1.56%) | 309.90 | 292.45 - 329.05 | 1.4241 times |
| Fri 11 April 2025 | 297.50 (21.58%) | 237.00 | 235.00 - 302.80 | 2.3488 times |
| Fri 04 April 2025 | 244.70 (8.61%) | 225.30 | 214.70 - 256.95 | 0.5589 times |
| Fri 28 March 2025 | 225.30 (0.67%) | 213.65 | 208.10 - 234.40 | 0.7984 times |
| Fri 21 March 2025 | 223.80 (-5.59%) | 225.20 | 210.00 - 240.45 | 1.3081 times |
| Thu 13 March 2025 | 237.05 (7.97%) | 230.50 | 230.50 - 254.10 | 0.6309 times |
| Fri 07 March 2025 | 219.55 (0%) | 219.00 | 210.90 - 219.55 | 4.0226 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 279.4 and 313.05
| Monthly Target 1 | 252.5 |
| Monthly Target 2 | 272.65 |
| Monthly Target 3 | 286.15 |
| Monthly Target 4 | 306.3 |
| Monthly Target 5 | 319.8 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 292.80 (1.72%) | 287.85 | 266.00 - 299.65 | 0.0773 times |
| Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 0.514 times |
| Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 0.5503 times |
| Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.1231 times |
| Fri 31 January 2025 | 270.25 (-19.3%) | 334.90 | 245.55 - 373.00 | 0.7838 times |
| Tue 31 December 2024 | 334.90 (75.62%) | 194.55 | 185.15 - 393.65 | 4.2836 times |
| Fri 29 November 2024 | 190.70 (12.84%) | 174.00 | 163.05 - 205.85 | 0.7487 times |
| Thu 31 October 2024 | 169.00 (-0.82%) | 171.00 | 157.25 - 199.45 | 1.3403 times |
| Mon 30 September 2024 | 170.40 (1.55%) | 169.60 | 158.10 - 193.90 | 0.9032 times |
| Fri 30 August 2024 | 167.80 (-4.98%) | 184.70 | 153.10 - 184.70 | 0.6756 times |
| Wed 31 July 2024 | 176.60 (13.02%) | 157.10 | 146.40 - 180.00 | 0.5869 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 283.78 |
| 12 day DMA | 284.42 |
| 20 day DMA | 294.25 |
| 35 day DMA | 269.31 |
| 50 day DMA | 256.65 |
| 100 day DMA | 282.6 |
| 150 day DMA | 248.94 |
| 200 day DMA | 228.21 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.55 | 284.93 | 280.9 |
| 12 day EMA | 285.95 | 284.7 | 283.19 |
| 20 day EMA | 282.73 | 281.67 | 280.48 |
| 35 day EMA | 273.18 | 272.02 | 270.78 |
| 50 day EMA | 259.32 | 257.95 | 256.52 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.78 | 281.18 | 278.56 |
| 12 day SMA | 284.42 | 285.23 | 287.27 |
| 20 day SMA | 294.25 | 294.48 | 293.6 |
| 35 day SMA | 269.31 | 267.71 | 266.47 |
| 50 day SMA | 256.65 | 255.69 | 254.83 |
| 100 day SMA | 282.6 | 282.17 | 281.32 |
| 150 day SMA | 248.94 | 248.12 | 247.32 |
| 200 day SMA | 228.21 | 227.53 | 226.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.