Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 213.25 and 222.3
| Daily Target 1 | 206.78 |
| Daily Target 2 | 210.67 |
| Daily Target 3 | 215.83333333333 |
| Daily Target 4 | 219.72 |
| Daily Target 5 | 224.88 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 214.55 (-1.61%) | 214.00 | 211.95 - 221.00 | 0.1429 times | Mon 15 December 2025 | 218.05 (-2.48%) | 208.60 | 208.60 - 230.90 | 1.6818 times | Fri 12 December 2025 | 223.60 (3.9%) | 238.45 | 216.15 - 238.45 | 0.0925 times | Thu 11 December 2025 | 215.20 (-0.14%) | 213.30 | 212.95 - 227.80 | 0.643 times | Wed 10 December 2025 | 215.50 (-0.48%) | 213.30 | 213.00 - 228.00 | 0.0646 times | Tue 09 December 2025 | 216.55 (-2.43%) | 221.90 | 215.00 - 229.95 | 0.0558 times | Mon 08 December 2025 | 221.95 (-2.05%) | 222.00 | 217.05 - 222.00 | 0.0195 times | Fri 05 December 2025 | 226.60 (1.64%) | 222.00 | 222.00 - 229.90 | 0.0967 times | Thu 04 December 2025 | 222.95 (2.39%) | 217.70 | 217.70 - 228.95 | 0.2543 times | Wed 03 December 2025 | 217.75 (1.9%) | 214.00 | 210.00 - 229.90 | 6.949 times | Tue 02 December 2025 | 213.70 (-2.2%) | 213.05 | 213.00 - 233.00 | 0.2211 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 211.58 and 233.88
| Weekly Target 1 | 195.72 |
| Weekly Target 2 | 205.13 |
| Weekly Target 3 | 218.01666666667 |
| Weekly Target 4 | 227.43 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 214.55 (-4.05%) | 208.60 | 208.60 - 230.90 | 0.868 times | Fri 12 December 2025 | 223.60 (-1.32%) | 222.00 | 212.95 - 238.45 | 0.4164 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.6272 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3542 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.7061 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.7613 times | Fri 07 November 2025 | 240.20 (0.08%) | 233.00 | 233.00 - 248.65 | 0.422 times | Fri 31 October 2025 | 240.00 (-6.83%) | 265.00 | 239.00 - 273.00 | 1.7005 times | Thu 23 October 2025 | 257.60 (2.63%) | 243.10 | 243.10 - 265.00 | 0.2627 times | Fri 17 October 2025 | 251.00 (-0.83%) | 240.00 | 240.00 - 279.90 | 0.8815 times | Fri 10 October 2025 | 253.10 (-0.04%) | 253.25 | 246.30 - 269.90 | 1.2562 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 191.43 and 231.73
| Monthly Target 1 | 183.72 |
| Monthly Target 2 | 199.13 |
| Monthly Target 3 | 224.01666666667 |
| Monthly Target 4 | 239.43 |
| Monthly Target 5 | 264.32 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 214.55 (-5.19%) | 248.90 | 208.60 - 248.90 | 0.571 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.2608 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.5211 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 1.7206 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.4137 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.7717 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.6981 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.0971 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 1.9056 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.0404 times | Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.4565 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 217.38 |
| 12 day DMA | 218.74 |
| 20 day DMA | 222.38 |
| 35 day DMA | 230.32 |
| 50 day DMA | 238.02 |
| 100 day DMA | 242.23 |
| 150 day DMA | 247.85 |
| 200 day DMA | 249.33 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.58 | 219.09 | 219.61 |
| 12 day EMA | 219.86 | 220.83 | 221.33 |
| 20 day EMA | 223.18 | 224.09 | 224.73 |
| 35 day EMA | 230.49 | 231.43 | 232.22 |
| 50 day EMA | 238.1 | 239.06 | 239.92 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.38 | 217.78 | 218.56 |
| 12 day SMA | 218.74 | 219.72 | 220.14 |
| 20 day SMA | 222.38 | 222.94 | 223.77 |
| 35 day SMA | 230.32 | 231.55 | 232.84 |
| 50 day SMA | 238.02 | 238.92 | 239.8 |
| 100 day SMA | 242.23 | 242.54 | 242.96 |
| 150 day SMA | 247.85 | 248.28 | 248.69 |
| 200 day SMA | 249.33 | 249.61 | 249.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.