Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 194.63 and 212.63
| Daily Target 1 | 191.42 |
| Daily Target 2 | 197.83 |
| Daily Target 3 | 209.41666666667 |
| Daily Target 4 | 215.83 |
| Daily Target 5 | 227.42 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.25 (-2.25%) | 214.00 | 203.00 - 221.00 | 0.8324 times | Tue 23 December 2025 | 208.95 (3.13%) | 204.70 | 202.10 - 215.00 | 1.7518 times | Mon 22 December 2025 | 202.60 (-1.36%) | 205.40 | 199.65 - 210.00 | 0.0806 times | Fri 19 December 2025 | 205.40 (2.55%) | 185.00 | 185.00 - 208.55 | 2.1419 times | Thu 18 December 2025 | 200.30 (-4.78%) | 214.00 | 194.05 - 215.50 | 1.2231 times | Wed 17 December 2025 | 210.35 (-1.96%) | 216.00 | 210.00 - 222.60 | 0.0646 times | Tue 16 December 2025 | 214.55 (-1.61%) | 214.00 | 211.95 - 221.00 | 0.2179 times | Mon 15 December 2025 | 218.05 (-2.48%) | 208.60 | 208.60 - 230.90 | 2.5656 times | Fri 12 December 2025 | 223.60 (3.9%) | 238.45 | 216.15 - 238.45 | 0.1411 times | Thu 11 December 2025 | 215.20 (-0.14%) | 213.30 | 212.95 - 227.80 | 0.9809 times | Wed 10 December 2025 | 215.50 (-0.48%) | 213.30 | 213.00 - 228.00 | 0.0986 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 191.28 and 212.63
| Weekly Target 1 | 186.95 |
| Weekly Target 2 | 195.6 |
| Weekly Target 3 | 208.3 |
| Weekly Target 4 | 216.95 |
| Weekly Target 5 | 229.65 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.25 (-0.56%) | 205.40 | 199.65 - 221.00 | 0.7541 times | Fri 19 December 2025 | 205.40 (-8.14%) | 208.60 | 185.00 - 230.90 | 1.7583 times | Fri 12 December 2025 | 223.60 (-1.32%) | 222.00 | 212.95 - 238.45 | 0.3779 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.2918 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3214 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.6408 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.6909 times | Fri 07 November 2025 | 240.20 (0.08%) | 233.00 | 233.00 - 248.65 | 0.383 times | Fri 31 October 2025 | 240.00 (-6.83%) | 265.00 | 239.00 - 273.00 | 1.5432 times | Thu 23 October 2025 | 257.60 (2.63%) | 243.10 | 243.10 - 265.00 | 0.2384 times | Fri 17 October 2025 | 251.00 (-0.83%) | 240.00 | 240.00 - 279.90 | 0.8 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 162.68 and 226.58
| Monthly Target 1 | 148.82 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 212.71666666667 |
| Monthly Target 4 | 240.43 |
| Monthly Target 5 | 276.62 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.25 (-9.74%) | 248.90 | 185.00 - 248.90 | 0.7748 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.2552 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.5098 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 1.6834 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.4047 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.755 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.683 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.0734 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 1.8644 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 1.9963 times | Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.4466 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 204.3 |
| 12 day DMA | 211.28 |
| 20 day DMA | 215.31 |
| 35 day DMA | 222.83 |
| 50 day DMA | 231.91 |
| 100 day DMA | 240.12 |
| 150 day DMA | 244.59 |
| 200 day DMA | 247.91 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.34 | 207.39 | 206.61 |
| 12 day EMA | 210.62 | 211.78 | 212.29 |
| 20 day EMA | 215.11 | 216.25 | 217.02 |
| 35 day EMA | 223.26 | 224.38 | 225.29 |
| 50 day EMA | 231.05 | 232.14 | 233.09 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.3 | 205.52 | 206.64 |
| 12 day SMA | 211.28 | 212.75 | 214.22 |
| 20 day SMA | 215.31 | 216.45 | 217.67 |
| 35 day SMA | 222.83 | 223.9 | 224.79 |
| 50 day SMA | 231.91 | 232.84 | 233.76 |
| 100 day SMA | 240.12 | 240.48 | 240.83 |
| 150 day SMA | 244.59 | 245.24 | 245.8 |
| 200 day SMA | 247.91 | 248.09 | 248.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.