Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 217.03 and 221.98
| Daily Target 1 | 215.38 |
| Daily Target 2 | 218.67 |
| Daily Target 3 | 220.33333333333 |
| Daily Target 4 | 223.62 |
| Daily Target 5 | 225.28 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.95 (-2.05%) | 222.00 | 217.05 - 222.00 | 0.0238 times | Fri 05 December 2025 | 226.60 (1.64%) | 222.00 | 222.00 - 229.90 | 0.1179 times | Thu 04 December 2025 | 222.95 (2.39%) | 217.70 | 217.70 - 228.95 | 0.3098 times | Wed 03 December 2025 | 217.75 (1.9%) | 214.00 | 210.00 - 229.90 | 8.4682 times | Tue 02 December 2025 | 213.70 (-2.2%) | 213.05 | 213.00 - 233.00 | 0.2694 times | Mon 01 December 2025 | 218.50 (-3.45%) | 248.90 | 215.00 - 248.90 | 0.1265 times | Fri 28 November 2025 | 226.30 (1.43%) | 224.30 | 224.25 - 229.60 | 0.045 times | Thu 27 November 2025 | 223.10 (-1.76%) | 221.65 | 221.65 - 227.40 | 0.307 times | Wed 26 November 2025 | 227.10 (-2.7%) | 227.25 | 227.00 - 231.40 | 0.2896 times | Tue 25 November 2025 | 233.40 (3.73%) | 249.90 | 225.25 - 249.90 | 0.0427 times | Mon 24 November 2025 | 225.00 (-0.64%) | 225.05 | 225.00 - 234.80 | 0.2229 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 217.03 and 221.98
| Weekly Target 1 | 215.38 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 220.33333333333 |
| Weekly Target 4 | 223.62 |
| Weekly Target 5 | 225.28 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.95 (-2.05%) | 222.00 | 217.05 - 222.00 | 0.0093 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.6341 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3548 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.7075 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.7628 times | Fri 07 November 2025 | 240.20 (0.08%) | 233.00 | 233.00 - 248.65 | 0.4228 times | Fri 31 October 2025 | 240.00 (-6.83%) | 265.00 | 239.00 - 273.00 | 1.7037 times | Thu 23 October 2025 | 257.60 (2.63%) | 243.10 | 243.10 - 265.00 | 0.2632 times | Fri 17 October 2025 | 251.00 (-0.83%) | 240.00 | 240.00 - 279.90 | 0.8832 times | Fri 10 October 2025 | 253.10 (-0.04%) | 253.25 | 246.30 - 269.90 | 1.2586 times | Fri 03 October 2025 | 253.20 (-4.67%) | 265.00 | 244.15 - 274.00 | 0.733 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 196.53 and 235.43
| Monthly Target 1 | 188.05 |
| Monthly Target 2 | 205 |
| Monthly Target 3 | 226.95 |
| Monthly Target 4 | 243.9 |
| Monthly Target 5 | 265.85 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.95 (-1.92%) | 248.90 | 210.00 - 248.90 | 0.4291 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.2647 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.5289 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 1.7465 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.4199 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.7833 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.7086 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.1136 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 1.9343 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.0711 times | Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.4634 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 220.59 |
| 12 day DMA | 223.57 |
| 20 day DMA | 227.17 |
| 35 day DMA | 236.98 |
| 50 day DMA | 243.6 |
| 100 day DMA | 244.37 |
| 150 day DMA | 250.44 |
| 200 day DMA | 251.37 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.44 | 222.69 | 220.74 |
| 12 day EMA | 224.34 | 224.77 | 224.44 |
| 20 day EMA | 228.14 | 228.79 | 229.02 |
| 35 day EMA | 235.49 | 236.29 | 236.86 |
| 50 day EMA | 243.45 | 244.33 | 245.05 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.59 | 219.9 | 219.84 |
| 12 day SMA | 223.57 | 224.32 | 224.63 |
| 20 day SMA | 227.17 | 228.09 | 228.75 |
| 35 day SMA | 236.98 | 237.81 | 238.81 |
| 50 day SMA | 243.6 | 244.37 | 244.99 |
| 100 day SMA | 244.37 | 244.73 | 244.81 |
| 150 day SMA | 250.44 | 250.97 | 251.48 |
| 200 day SMA | 251.37 | 251.69 | 251.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.