Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 156.13 and 162.78
| Daily Target 1 | 154.57 |
| Daily Target 2 | 157.68 |
| Daily Target 3 | 161.21666666667 |
| Daily Target 4 | 164.33 |
| Daily Target 5 | 167.87 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 160.80 (0.25%) | 164.70 | 158.10 - 164.75 | 0.2995 times | Tue 16 April 2024 | 160.40 (-0.28%) | 156.30 | 156.30 - 167.80 | 0.8199 times | Mon 15 April 2024 | 160.85 (-5.08%) | 168.45 | 157.25 - 168.50 | 0.6222 times | Fri 12 April 2024 | 169.45 (0.3%) | 170.00 | 167.20 - 175.80 | 1.5541 times | Wed 10 April 2024 | 168.95 (-1.52%) | 178.00 | 165.05 - 178.00 | 0.701 times | Tue 09 April 2024 | 171.55 (1.09%) | 171.00 | 167.50 - 181.00 | 2.8697 times | Mon 08 April 2024 | 169.70 (10.55%) | 184.00 | 166.00 - 184.00 | 2.2237 times | Fri 05 April 2024 | 153.50 (2.85%) | 155.80 | 151.00 - 155.80 | 0.3022 times | Thu 04 April 2024 | 149.25 (4.3%) | 149.80 | 145.90 - 150.25 | 0.2479 times | Wed 03 April 2024 | 143.10 (0.18%) | 139.25 | 139.25 - 147.70 | 0.3599 times | Tue 02 April 2024 | 142.85 (4.19%) | 143.95 | 140.00 - 143.95 | 0.3914 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 152.45 and 164.65
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 155.23 |
| Weekly Target 3 | 161.86666666667 |
| Weekly Target 4 | 167.43 |
| Weekly Target 5 | 174.07 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 160.80 (-5.1%) | 168.45 | 156.30 - 168.50 | 0.8469 times | Fri 12 April 2024 | 169.45 (10.39%) | 184.00 | 165.05 - 184.00 | 3.5735 times | Fri 05 April 2024 | 153.50 (17.53%) | 136.70 | 136.70 - 155.80 | 0.6711 times | Thu 28 March 2024 | 130.60 (-9.37%) | 145.00 | 128.10 - 145.00 | 1.6396 times | Fri 22 March 2024 | 144.10 (0.77%) | 143.00 | 136.00 - 152.70 | 1.1385 times | Fri 15 March 2024 | 143.00 (-3.21%) | 145.05 | 140.50 - 150.00 | 0.4453 times | Thu 07 March 2024 | 147.75 (-2.76%) | 152.15 | 147.60 - 152.50 | 0.2443 times | Sat 02 March 2024 | 151.95 (-8.74%) | 166.50 | 151.95 - 167.00 | 0.4441 times | Fri 23 February 2024 | 166.50 (2.65%) | 165.40 | 164.00 - 168.55 | 0.4631 times | Fri 16 February 2024 | 162.20 (-7.18%) | 171.30 | 161.00 - 171.30 | 0.5335 times | Fri 09 February 2024 | 174.75 (1.22%) | 176.00 | 174.75 - 189.80 | 1.075 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 148.75 and 196.05
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 160.5 |
| Monthly Target 4 | 184.3 |
| Monthly Target 5 | 207.8 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 160.80 (23.12%) | 136.70 | 136.70 - 184.00 | 0.3641 times | Thu 28 March 2024 | 130.60 (-16.89%) | 154.50 | 128.10 - 155.00 | 0.2581 times | Thu 29 February 2024 | 157.15 (-5.84%) | 166.00 | 157.15 - 189.80 | 0.1937 times | Wed 31 January 2024 | 166.90 (-16.13%) | 204.00 | 160.20 - 206.00 | 0.5102 times | Fri 29 December 2023 | 199.00 (16%) | 172.10 | 167.40 - 208.00 | 0.9862 times | Thu 30 November 2023 | 171.55 (25.82%) | 136.35 | 132.05 - 207.00 | 2.3219 times | Tue 31 October 2023 | 136.35 (16.74%) | 118.35 | 114.50 - 154.05 | 1.8505 times | Fri 29 September 2023 | 116.80 (-4.81%) | 125.00 | 113.50 - 127.50 | 0.4532 times | Thu 31 August 2023 | 122.70 (4.16%) | 117.95 | 111.05 - 140.00 | 2.1337 times | Mon 31 July 2023 | 117.80 (13.19%) | 107.50 | 101.25 - 131.70 | 0.9285 times | Fri 30 June 2023 | 104.07 (7.24%) | 97.11 | 90.71 - 112.00 | 0.5015 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 164.09 |
| 12 day DMA | 157.29 |
| 20 day DMA | 149.91 |
| 35 day DMA | 150.8 |
| 50 day DMA | 156.83 |
| 100 day DMA | 169.02 |
| 150 day DMA | 157.97 |
| 200 day DMA | 147.53 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 162.61 | 163.72 |
| 12 day EMA | 158.16 | 157.68 | 157.19 |
| 20 day EMA | 155.34 | 154.77 | 154.18 |
| 35 day EMA | 156.13 | 155.85 | 155.58 |
| 50 day EMA | 158.33 | 158.23 | 158.14 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.09 | 166.24 | 168.1 |
| 12 day SMA | 157.29 | 154.78 | 152.34 |
| 20 day SMA | 149.91 | 149.02 | 148.09 |
| 35 day SMA | 150.8 | 150.96 | 151.06 |
| 50 day SMA | 156.83 | 157.07 | 157.2 |
| 100 day SMA | 169.02 | 169.29 | 169.39 |
| 150 day SMA | 157.97 | 157.72 | 157.47 |
| 200 day SMA | 147.53 | 147.2 | 146.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.