Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 203.88 and 216.48
| Daily Target 1 | 201.72 |
| Daily Target 2 | 206.03 |
| Daily Target 3 | 214.31666666667 |
| Daily Target 4 | 218.63 |
| Daily Target 5 | 226.92 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 210.35 (-1.96%) | 216.00 | 210.00 - 222.60 | 0.137 times | Tue 16 December 2025 | 214.55 (-1.61%) | 214.00 | 211.95 - 221.00 | 0.4618 times | Mon 15 December 2025 | 218.05 (-2.48%) | 208.60 | 208.60 - 230.90 | 5.4367 times | Fri 12 December 2025 | 223.60 (3.9%) | 238.45 | 216.15 - 238.45 | 0.2991 times | Thu 11 December 2025 | 215.20 (-0.14%) | 213.30 | 212.95 - 227.80 | 2.0785 times | Wed 10 December 2025 | 215.50 (-0.48%) | 213.30 | 213.00 - 228.00 | 0.2089 times | Tue 09 December 2025 | 216.55 (-2.43%) | 221.90 | 215.00 - 229.95 | 0.1804 times | Mon 08 December 2025 | 221.95 (-2.05%) | 222.00 | 217.05 - 222.00 | 0.0631 times | Fri 05 December 2025 | 226.60 (1.64%) | 222.00 | 222.00 - 229.90 | 0.3126 times | Thu 04 December 2025 | 222.95 (2.39%) | 217.70 | 217.70 - 228.95 | 0.8219 times | Wed 03 December 2025 | 217.75 (1.9%) | 214.00 | 210.00 - 229.90 | 22.4637 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 209.48 and 231.78
| Weekly Target 1 | 194.32 |
| Weekly Target 2 | 202.33 |
| Weekly Target 3 | 216.61666666667 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 238.92 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 210.35 (-5.93%) | 208.60 | 208.60 - 230.90 | 0.8864 times | Fri 12 December 2025 | 223.60 (-1.32%) | 222.00 | 212.95 - 238.45 | 0.4156 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.6199 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3535 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.7047 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.7598 times | Fri 07 November 2025 | 240.20 (0.08%) | 233.00 | 233.00 - 248.65 | 0.4212 times | Fri 31 October 2025 | 240.00 (-6.83%) | 265.00 | 239.00 - 273.00 | 1.6971 times | Thu 23 October 2025 | 257.60 (2.63%) | 243.10 | 243.10 - 265.00 | 0.2621 times | Fri 17 October 2025 | 251.00 (-0.83%) | 240.00 | 240.00 - 279.90 | 0.8797 times | Fri 10 October 2025 | 253.10 (-0.04%) | 253.25 | 246.30 - 269.90 | 1.2537 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 189.33 and 229.63
| Monthly Target 1 | 182.32 |
| Monthly Target 2 | 196.33 |
| Monthly Target 3 | 222.61666666667 |
| Monthly Target 4 | 236.63 |
| Monthly Target 5 | 262.92 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 210.35 (-7.05%) | 248.90 | 208.60 - 248.90 | 0.5732 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.2608 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.521 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 1.7202 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.4136 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.7715 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.6979 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.0968 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 1.9052 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.0399 times | Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.4564 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 216.35 |
| 12 day DMA | 218.06 |
| 20 day DMA | 221.38 |
| 35 day DMA | 228.92 |
| 50 day DMA | 236.95 |
| 100 day DMA | 241.98 |
| 150 day DMA | 247.47 |
| 200 day DMA | 249.06 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.17 | 217.58 | 219.09 |
| 12 day EMA | 218.4 | 219.86 | 220.83 |
| 20 day EMA | 221.96 | 223.18 | 224.09 |
| 35 day EMA | 229.47 | 230.6 | 231.54 |
| 50 day EMA | 237.16 | 238.25 | 239.22 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.35 | 217.38 | 217.78 |
| 12 day SMA | 218.06 | 218.74 | 219.72 |
| 20 day SMA | 221.38 | 222.38 | 222.94 |
| 35 day SMA | 228.92 | 230.32 | 231.55 |
| 50 day SMA | 236.95 | 238.02 | 238.92 |
| 100 day SMA | 241.98 | 242.23 | 242.54 |
| 150 day SMA | 247.47 | 247.85 | 248.28 |
| 200 day SMA | 249.06 | 249.33 | 249.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.