Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 214.25 and 229.25
| Daily Target 1 | 203.83 |
| Daily Target 2 | 209.67 |
| Daily Target 3 | 218.83333333333 |
| Daily Target 4 | 224.67 |
| Daily Target 5 | 233.83 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.50 (-0.48%) | 213.30 | 213.00 - 228.00 | 0.0802 times | Tue 09 December 2025 | 216.55 (-2.43%) | 221.90 | 215.00 - 229.95 | 0.0693 times | Mon 08 December 2025 | 221.95 (-2.05%) | 222.00 | 217.05 - 222.00 | 0.0242 times | Fri 05 December 2025 | 226.60 (1.64%) | 222.00 | 222.00 - 229.90 | 0.1201 times | Thu 04 December 2025 | 222.95 (2.39%) | 217.70 | 217.70 - 228.95 | 0.3157 times | Wed 03 December 2025 | 217.75 (1.9%) | 214.00 | 210.00 - 229.90 | 8.6283 times | Tue 02 December 2025 | 213.70 (-2.2%) | 213.05 | 213.00 - 233.00 | 0.2745 times | Mon 01 December 2025 | 218.50 (-3.45%) | 248.90 | 215.00 - 248.90 | 0.1289 times | Fri 28 November 2025 | 226.30 (1.43%) | 224.30 | 224.25 - 229.60 | 0.0458 times | Thu 27 November 2025 | 223.10 (-1.76%) | 221.65 | 221.65 - 227.40 | 0.3128 times | Wed 26 November 2025 | 227.10 (-2.7%) | 227.25 | 227.00 - 231.40 | 0.2951 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 205.78 and 222.73
| Weekly Target 1 | 202.53 |
| Weekly Target 2 | 209.02 |
| Weekly Target 3 | 219.48333333333 |
| Weekly Target 4 | 225.97 |
| Weekly Target 5 | 236.43 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.50 (-4.9%) | 222.00 | 213.00 - 229.95 | 0.0663 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.6134 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3528 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.7034 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.7584 times | Fri 07 November 2025 | 240.20 (0.08%) | 233.00 | 233.00 - 248.65 | 0.4204 times | Fri 31 October 2025 | 240.00 (-6.83%) | 265.00 | 239.00 - 273.00 | 1.694 times | Thu 23 October 2025 | 257.60 (2.63%) | 243.10 | 243.10 - 265.00 | 0.2617 times | Fri 17 October 2025 | 251.00 (-0.83%) | 240.00 | 240.00 - 279.90 | 0.8781 times | Fri 10 October 2025 | 253.10 (-0.04%) | 253.25 | 246.30 - 269.90 | 1.2514 times | Fri 03 October 2025 | 253.20 (-4.67%) | 265.00 | 244.15 - 274.00 | 0.7288 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 193.3 and 232.2
| Monthly Target 1 | 185.9 |
| Monthly Target 2 | 200.7 |
| Monthly Target 3 | 224.8 |
| Monthly Target 4 | 239.6 |
| Monthly Target 5 | 263.7 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.50 (-4.77%) | 248.90 | 210.00 - 248.90 | 0.4356 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.2646 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.5286 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 1.7453 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.4196 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.7828 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.7081 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.1128 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 1.933 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.0697 times | Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.4631 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 220.71 |
| 12 day DMA | 221.95 |
| 20 day DMA | 225.14 |
| 35 day DMA | 235.01 |
| 50 day DMA | 241.79 |
| 100 day DMA | 243.62 |
| 150 day DMA | 249.48 |
| 200 day DMA | 250.56 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.82 | 220.48 | 222.44 |
| 12 day EMA | 221.96 | 223.14 | 224.34 |
| 20 day EMA | 225.91 | 227 | 228.1 |
| 35 day EMA | 233.29 | 234.34 | 235.39 |
| 50 day EMA | 241.28 | 242.33 | 243.38 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.71 | 221.16 | 220.59 |
| 12 day SMA | 221.95 | 222.74 | 223.57 |
| 20 day SMA | 225.14 | 226.22 | 227.17 |
| 35 day SMA | 235.01 | 236.02 | 236.98 |
| 50 day SMA | 241.79 | 242.7 | 243.6 |
| 100 day SMA | 243.62 | 243.97 | 244.37 |
| 150 day SMA | 249.48 | 249.96 | 250.44 |
| 200 day SMA | 250.56 | 250.95 | 251.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.