Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 145.58 and 160.23
| Daily Target 1 | 134.28 |
| Daily Target 2 | 142.22 |
| Daily Target 3 | 148.93333333333 |
| Daily Target 4 | 156.87 |
| Daily Target 5 | 163.58 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.15 (2.91%) | 145.00 | 141.00 - 155.65 | 0.4461 times | Wed 01 April 2026 | 145.90 (10.36%) | 136.80 | 136.80 - 158.50 | 0.1479 times | Mon 30 March 2026 | 132.20 (-8.67%) | 145.00 | 130.00 - 145.00 | 2.2183 times | Fri 27 March 2026 | 144.75 (-5.42%) | 154.50 | 141.10 - 154.85 | 1.2638 times | Wed 25 March 2026 | 153.05 (-0.65%) | 154.05 | 150.35 - 159.15 | 1.8106 times | Tue 24 March 2026 | 154.05 (1.18%) | 154.45 | 150.10 - 157.85 | 0.2371 times | Mon 23 March 2026 | 152.25 (-6.68%) | 161.50 | 151.10 - 161.50 | 1.3006 times | Fri 20 March 2026 | 163.15 (0.9%) | 164.95 | 163.00 - 167.65 | 0.373 times | Thu 19 March 2026 | 161.70 (-2.71%) | 164.60 | 155.10 - 167.00 | 1.3888 times | Wed 18 March 2026 | 166.20 (2.03%) | 162.80 | 162.55 - 166.35 | 0.8137 times | Tue 17 March 2026 | 162.90 (3.53%) | 157.50 | 152.50 - 166.80 | 3.5699 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 140.08 and 168.58
| Weekly Target 1 | 117.72 |
| Weekly Target 2 | 133.93 |
| Weekly Target 3 | 146.21666666667 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.15 (3.73%) | 145.00 | 130.00 - 158.50 | 0.7446 times | Fri 27 March 2026 | 144.75 (-11.28%) | 161.50 | 141.10 - 161.50 | 1.2212 times | Fri 20 March 2026 | 163.15 (3.13%) | 160.00 | 151.95 - 167.65 | 3.4859 times | Fri 13 March 2026 | 158.20 (-7.67%) | 173.00 | 155.30 - 176.95 | 1.91 times | Fri 06 March 2026 | 171.35 (-4.62%) | 180.20 | 167.00 - 181.05 | 0.6011 times | Fri 27 February 2026 | 179.65 (-1.18%) | 182.55 | 171.95 - 183.00 | 0.2121 times | Fri 20 February 2026 | 181.80 (1.06%) | 179.00 | 176.30 - 184.95 | 0.2055 times | Fri 13 February 2026 | 179.90 (-2.39%) | 184.00 | 175.30 - 187.70 | 0.5298 times | Fri 06 February 2026 | 184.30 (0.49%) | 185.90 | 175.05 - 185.90 | 0.667 times | Fri 30 January 2026 | 183.40 (-6.05%) | 197.50 | 180.80 - 197.50 | 0.4227 times | Fri 23 January 2026 | 195.20 (-5.36%) | 205.80 | 180.20 - 206.20 | 0.3549 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 143.48 and 165.18
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 148.48333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 170.18 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.15 (13.58%) | 136.80 | 136.80 - 158.50 | 0.057 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 2.8311 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.5856 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.5105 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.1157 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3639 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.6898 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.2774 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.5476 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 1.0214 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.924 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 145.21 |
| 12 day DMA | 153.64 |
| 20 day DMA | 159.36 |
| 35 day DMA | 168.64 |
| 50 day DMA | 173.83 |
| 100 day DMA | 195.27 |
| 150 day DMA | 215.03 |
| 200 day DMA | 222.17 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.2 | 145.72 | 145.63 |
| 12 day EMA | 152.57 | 153.01 | 154.3 |
| 20 day EMA | 158.08 | 158.91 | 160.28 |
| 35 day EMA | 165.79 | 166.71 | 167.93 |
| 50 day EMA | 173.2 | 174.14 | 175.29 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.21 | 145.99 | 147.26 |
| 12 day SMA | 153.64 | 154.31 | 156.39 |
| 20 day SMA | 159.36 | 160.8 | 162.49 |
| 35 day SMA | 168.64 | 169.61 | 170.71 |
| 50 day SMA | 173.83 | 174.9 | 176.11 |
| 100 day SMA | 195.27 | 196.17 | 197.11 |
| 150 day SMA | 215.03 | 215.58 | 216.15 |
| 200 day SMA | 222.17 | 222.73 | 223.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.