Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 205.53 and 218.43
| Daily Target 1 | 195.78 |
| Daily Target 2 | 202.37 |
| Daily Target 3 | 208.68333333333 |
| Daily Target 4 | 215.27 |
| Daily Target 5 | 221.58 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 208.95 (3.13%) | 204.70 | 202.10 - 215.00 | 1.8905 times | Mon 22 December 2025 | 202.60 (-1.36%) | 205.40 | 199.65 - 210.00 | 0.087 times | Fri 19 December 2025 | 205.40 (2.55%) | 185.00 | 185.00 - 208.55 | 2.3115 times | Thu 18 December 2025 | 200.30 (-4.78%) | 214.00 | 194.05 - 215.50 | 1.32 times | Wed 17 December 2025 | 210.35 (-1.96%) | 216.00 | 210.00 - 222.60 | 0.0698 times | Tue 16 December 2025 | 214.55 (-1.61%) | 214.00 | 211.95 - 221.00 | 0.2352 times | Mon 15 December 2025 | 218.05 (-2.48%) | 208.60 | 208.60 - 230.90 | 2.7688 times | Fri 12 December 2025 | 223.60 (3.9%) | 238.45 | 216.15 - 238.45 | 0.1523 times | Thu 11 December 2025 | 215.20 (-0.14%) | 213.30 | 212.95 - 227.80 | 1.0585 times | Wed 10 December 2025 | 215.50 (-0.48%) | 213.30 | 213.00 - 228.00 | 0.1064 times | Tue 09 December 2025 | 216.55 (-2.43%) | 221.90 | 215.00 - 229.95 | 0.0919 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 204.3 and 219.65
| Weekly Target 1 | 192.52 |
| Weekly Target 2 | 200.73 |
| Weekly Target 3 | 207.86666666667 |
| Weekly Target 4 | 216.08 |
| Weekly Target 5 | 223.22 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 208.95 (1.73%) | 205.40 | 199.65 - 215.00 | 0.5311 times | Fri 19 December 2025 | 205.40 (-8.14%) | 208.60 | 185.00 - 230.90 | 1.8008 times | Fri 12 December 2025 | 223.60 (-1.32%) | 222.00 | 212.95 - 238.45 | 0.387 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.3712 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3292 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.6563 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.7076 times | Fri 07 November 2025 | 240.20 (0.08%) | 233.00 | 233.00 - 248.65 | 0.3922 times | Fri 31 October 2025 | 240.00 (-6.83%) | 265.00 | 239.00 - 273.00 | 1.5805 times | Thu 23 October 2025 | 257.60 (2.63%) | 243.10 | 243.10 - 265.00 | 0.2441 times | Fri 17 October 2025 | 251.00 (-0.83%) | 240.00 | 240.00 - 279.90 | 0.8193 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 165.03 and 228.93
| Monthly Target 1 | 150.38 |
| Monthly Target 2 | 179.67 |
| Monthly Target 3 | 214.28333333333 |
| Monthly Target 4 | 243.57 |
| Monthly Target 5 | 278.18 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 208.95 (-7.67%) | 248.90 | 185.00 - 248.90 | 0.7475 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.2559 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.5113 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 1.6884 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.4059 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.7572 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.685 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.0765 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 1.8699 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.0022 times | Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.448 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 205.52 |
| 12 day DMA | 212.75 |
| 20 day DMA | 216.45 |
| 35 day DMA | 223.9 |
| 50 day DMA | 232.84 |
| 100 day DMA | 240.48 |
| 150 day DMA | 245.24 |
| 200 day DMA | 248.09 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.39 | 206.61 | 208.61 |
| 12 day EMA | 211.78 | 212.29 | 214.05 |
| 20 day EMA | 216.23 | 217 | 218.52 |
| 35 day EMA | 224.39 | 225.3 | 226.64 |
| 50 day EMA | 232.13 | 233.08 | 234.32 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.52 | 206.64 | 209.73 |
| 12 day SMA | 212.75 | 214.22 | 215.92 |
| 20 day SMA | 216.45 | 217.67 | 218.79 |
| 35 day SMA | 223.9 | 224.79 | 226.04 |
| 50 day SMA | 232.84 | 233.76 | 234.92 |
| 100 day SMA | 240.48 | 240.83 | 241.29 |
| 150 day SMA | 245.24 | 245.8 | 246.4 |
| 200 day SMA | 248.09 | 248.27 | 248.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.