Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 142.58 and 147.73
| Daily Target 1 | 138.28 |
| Daily Target 2 | 141.72 |
| Daily Target 3 | 143.43333333333 |
| Daily Target 4 | 146.87 |
| Daily Target 5 | 148.58 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 145.15 (3.68%) | 141.00 | 140.00 - 145.15 | 0.3343 times | Wed 11 November 2026 | 140.00 (-1.69%) | 145.05 | 138.00 - 145.60 | 1.0732 times | Mon 09 November 2026 | 142.40 (9.83%) | 133.15 | 133.00 - 145.00 | 1.5564 times | Fri 30 October 2026 | 129.65 (-1.44%) | 130.15 | 129.00 - 132.50 | 0.2826 times | Thu 29 October 2026 | 131.55 (-1.09%) | 133.15 | 126.40 - 134.80 | 3.7974 times | Wed 28 October 2026 | 133.00 (-0.89%) | 134.25 | 132.15 - 134.25 | 0.1776 times | Tue 27 October 2026 | 134.20 (-2.01%) | 141.95 | 132.50 - 141.95 | 0.6273 times | Mon 26 October 2026 | 136.95 (4.62%) | 139.00 | 132.00 - 139.00 | 0.3403 times | Fri 23 October 2026 | 130.90 (-6.63%) | 132.15 | 125.70 - 137.00 | 1.2156 times | Thu 22 October 2026 | 140.20 (-4.98%) | 138.85 | 130.20 - 144.95 | 0.5954 times | Mon 19 October 2026 | 147.55 (1.76%) | 149.95 | 140.60 - 149.95 | 1.0193 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 139.08 and 151.68
| Weekly Target 1 | 128.65 |
| Weekly Target 2 | 136.9 |
| Weekly Target 3 | 141.25 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 153.85 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 145.15 (11.96%) | 133.15 | 133.00 - 145.60 | 0.5045 times | Fri 30 October 2026 | 129.65 (-0.95%) | 139.00 | 126.40 - 141.95 | 0.8894 times | Fri 23 October 2026 | 130.90 (-9.72%) | 149.95 | 125.70 - 149.95 | 0.4818 times | Fri 16 October 2026 | 145.00 (-0.14%) | 140.20 | 140.20 - 152.00 | 0.1718 times | Tue 06 October 2026 | 145.20 (5.22%) | 147.90 | 138.00 - 153.85 | 0.0296 times | Thu 01 October 2026 | 138.00 (-6.54%) | 143.60 | 137.00 - 150.95 | 0.4935 times | Fri 25 September 2026 | 147.65 (-4.5%) | 159.00 | 142.00 - 164.95 | 2.2908 times | Fri 18 September 2026 | 154.60 (-6.19%) | 171.00 | 152.30 - 171.00 | 0.1501 times | Fri 11 September 2026 | 164.80 (14.21%) | 149.95 | 149.00 - 178.15 | 2.3226 times | Fri 04 September 2026 | 144.30 (-15.61%) | 167.65 | 143.00 - 175.75 | 2.6659 times | Fri 28 August 2026 | 171.00 (4.3%) | 169.45 | 162.00 - 177.75 | 0.4139 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 139.08 and 151.68
| Monthly Target 1 | 128.65 |
| Monthly Target 2 | 136.9 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 153.85 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 145.15 (11.96%) | 133.15 | 133.00 - 145.60 | 0.088 times | Fri 30 October 2026 | 129.65 (-6.79%) | 140.20 | 125.70 - 153.85 | 0.2775 times | Tue 29 September 2026 | 139.10 (-10.32%) | 160.55 | 138.55 - 178.15 | 1.1389 times | Mon 31 August 2026 | 155.10 (14.13%) | 139.00 | 135.00 - 178.85 | 1.0843 times | Fri 31 July 2026 | 135.90 (-15.9%) | 161.65 | 135.00 - 172.10 | 1.2882 times | Tue 30 June 2026 | 161.60 (5.86%) | 154.60 | 141.25 - 172.00 | 1.1011 times | Fri 29 May 2026 | 152.65 (-11.56%) | 173.00 | 150.85 - 182.80 | 0.6058 times | Thu 30 April 2026 | 172.60 (30.56%) | 136.80 | 136.80 - 197.00 | 0.7842 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 3.0095 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.6225 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.5426 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 137.75 |
| 12 day DMA | 138.05 |
| 20 day DMA | 140.28 |
| 35 day DMA | 146.11 |
| 50 day DMA | 150.71 |
| 100 day DMA | 150.87 |
| 150 day DMA | 156.48 |
| 200 day DMA | 163.3 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.95 | 137.35 | 136.02 |
| 12 day EMA | 139.33 | 138.27 | 137.96 |
| 20 day EMA | 141.17 | 140.75 | 140.83 |
| 35 day EMA | 145.26 | 145.27 | 145.58 |
| 50 day EMA | 149.9 | 150.09 | 150.5 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.75 | 135.32 | 134.16 |
| 12 day SMA | 138.05 | 138.2 | 138.53 |
| 20 day SMA | 140.28 | 140.14 | 140.53 |
| 35 day SMA | 146.11 | 146.09 | 146.35 |
| 50 day SMA | 150.71 | 150.96 | 151.33 |
| 100 day SMA | 150.87 | 150.94 | 151.05 |
| 150 day SMA | 156.48 | 156.6 | 156.72 |
| 200 day SMA | 163.3 | 163.61 | 163.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.