Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 5.27 and 5.45
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.58 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.42 (1.12%) | 5.48 | 5.30 - 5.48 | 2.4863 times |
| Fri 06 June 2025 | 5.36 (1.52%) | 5.39 | 5.21 - 5.47 | 1.8368 times |
| Thu 05 June 2025 | 5.28 (0.57%) | 5.36 | 5.18 - 5.36 | 0.3424 times |
| Wed 04 June 2025 | 5.25 (-0.38%) | 5.30 | 5.15 - 5.38 | 0.8487 times |
| Tue 03 June 2025 | 5.27 (0.76%) | 5.23 | 5.12 - 5.39 | 0.8307 times |
| Mon 02 June 2025 | 5.23 (0.19%) | 5.24 | 5.11 - 5.33 | 0.7794 times |
| Fri 30 May 2025 | 5.22 (2.15%) | 5.12 | 5.00 - 5.26 | 1.5997 times |
| Thu 29 May 2025 | 5.11 (-2.85%) | 5.35 | 5.09 - 5.43 | 0.5546 times |
| Wed 28 May 2025 | 5.26 (1.15%) | 5.30 | 5.11 - 5.30 | 0.0494 times |
| Tue 27 May 2025 | 5.20 (2.16%) | 5.19 | 5.07 - 5.33 | 0.672 times |
| Mon 26 May 2025 | 5.09 (-3.42%) | 5.29 | 5.01 - 5.35 | 1.2724 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 5.27 and 5.45
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.42 (1.12%) | 5.48 | 5.30 - 5.48 | 0.665 times |
| Fri 06 June 2025 | 5.36 (2.68%) | 5.24 | 5.11 - 5.47 | 1.2404 times |
| Fri 30 May 2025 | 5.22 (-0.95%) | 5.29 | 5.00 - 5.43 | 1.1094 times |
| Fri 23 May 2025 | 5.27 (-2.41%) | 5.50 | 5.11 - 5.50 | 0.7768 times |
| Fri 16 May 2025 | 5.40 (13.21%) | 4.71 | 4.52 - 5.71 | 1.7125 times |
| Fri 09 May 2025 | 4.77 (-5.54%) | 5.23 | 4.50 - 5.23 | 1.0272 times |
| Fri 02 May 2025 | 5.05 (-2.32%) | 5.29 | 5.01 - 5.29 | 0.5465 times |
| Fri 25 April 2025 | 5.17 (10.47%) | 4.79 | 4.70 - 5.74 | 1.6925 times |
| Thu 17 April 2025 | 4.68 (4.93%) | 4.46 | 4.43 - 4.80 | 0.6461 times |
| Fri 11 April 2025 | 4.46 (1.83%) | 4.41 | 4.21 - 4.60 | 0.5836 times |
| Fri 04 April 2025 | 4.38 (8.96%) | 4.10 | 4.06 - 4.79 | 2.456 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 5.27 and 5.64
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.42 (3.83%) | 5.24 | 5.11 - 5.48 | 0.2066 times |
| Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.5139 times |
| Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 0.6299 times |
| Fri 28 March 2025 | 4.02 (-11.65%) | 4.55 | 4.00 - 5.38 | 1.3227 times |
| Fri 28 February 2025 | 4.55 (-28.01%) | 6.44 | 4.13 - 6.74 | 1.263 times |
| Fri 31 January 2025 | 6.32 (-10.48%) | 7.11 | 6.01 - 7.11 | 0.5954 times |
| Tue 31 December 2024 | 7.06 (1.15%) | 6.92 | 6.82 - 7.50 | 0.7406 times |
| Fri 29 November 2024 | 6.98 (0.29%) | 7.29 | 6.21 - 7.68 | 0.8807 times |
| Thu 31 October 2024 | 6.96 (-3.47%) | 7.29 | 6.56 - 7.70 | 0.8121 times |
| Mon 30 September 2024 | 7.21 (2.27%) | 7.05 | 6.82 - 9.38 | 3.0352 times |
| Fri 30 August 2024 | 7.05 (-3.95%) | 7.25 | 6.12 - 7.40 | 1.4007 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.29 | 5.25 |
| 12 day EMA | 5.27 | 5.24 | 5.22 |
| 20 day EMA | 5.21 | 5.19 | 5.17 |
| 35 day EMA | 5.1 | 5.08 | 5.06 |
| 50 day EMA | 4.98 | 4.96 | 4.94 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.28 | 5.25 |
| 12 day SMA | 5.25 | 5.24 | 5.22 |
| 20 day SMA | 5.23 | 5.2 | 5.18 |
| 35 day SMA | 5.15 | 5.13 | 5.11 |
| 50 day SMA | 4.96 | 4.95 | 4.93 |
| 100 day SMA | 5.36 | 5.38 | 5.39 |
| 150 day SMA | 5.92 | 5.93 | 5.94 |
| 200 day SMA | 6.23 | 6.24 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.