Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.94 and 4.14
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.29 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.10 (-0.49%) | 4.11 | 3.98 - 4.18 | 1.2066 times | Mon 22 December 2025 | 4.12 (-0.96%) | 4.16 | 4.08 - 4.40 | 1.8189 times | Fri 19 December 2025 | 4.16 (1.22%) | 4.17 | 4.05 - 4.18 | 0.6061 times | Thu 18 December 2025 | 4.11 (0.24%) | 4.10 | 4.02 - 4.19 | 0.8685 times | Wed 17 December 2025 | 4.10 (-0.24%) | 4.19 | 4.02 - 4.22 | 0.818 times | Tue 16 December 2025 | 4.11 (0%) | 4.19 | 4.03 - 4.23 | 0.9593 times | Mon 15 December 2025 | 4.11 (0%) | 4.11 | 4.06 - 4.18 | 0.3055 times | Fri 12 December 2025 | 4.11 (2.24%) | 4.07 | 3.85 - 4.15 | 0.8212 times | Thu 11 December 2025 | 4.02 (-2.66%) | 4.03 | 3.96 - 4.14 | 0.7148 times | Wed 10 December 2025 | 4.13 (1.47%) | 4.04 | 3.85 - 4.35 | 1.8812 times | Tue 09 December 2025 | 4.07 (-2.4%) | 4.24 | 3.85 - 4.24 | 2.7727 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.83 and 4.25
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.10 (-1.44%) | 4.16 | 3.98 - 4.40 | 0.5042 times | Fri 19 December 2025 | 4.16 (1.22%) | 4.11 | 4.02 - 4.23 | 0.5928 times | Fri 12 December 2025 | 4.11 (-2.38%) | 4.21 | 3.85 - 4.35 | 1.1103 times | Fri 05 December 2025 | 4.21 (-8.68%) | 4.61 | 3.81 - 4.81 | 1.2871 times | Fri 28 November 2025 | 4.61 (-4.36%) | 4.82 | 4.60 - 4.89 | 1.0575 times | Fri 21 November 2025 | 4.82 (-1.03%) | 4.63 | 4.61 - 5.22 | 1.187 times | Fri 14 November 2025 | 4.87 (1.04%) | 4.88 | 4.65 - 5.33 | 0.9818 times | Fri 07 November 2025 | 4.82 (-5.49%) | 5.10 | 4.71 - 5.10 | 0.7926 times | Fri 31 October 2025 | 5.10 (1.8%) | 4.99 | 4.85 - 5.29 | 1.5896 times | Thu 23 October 2025 | 5.01 (-0.2%) | 5.08 | 4.37 - 5.17 | 0.8972 times | Fri 17 October 2025 | 5.02 (0.4%) | 5.07 | 4.91 - 5.60 | 1.0062 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.46 and 4.46
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.10 (-11.06%) | 4.61 | 3.81 - 4.81 | 0.6969 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 0.8015 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 0.8865 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.1472 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 0.9771 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.7515 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.7791 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.8251 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 1.0113 times | Fri 28 March 2025 | 4.02 (-11.65%) | 4.55 | 4.00 - 5.38 | 2.1238 times | Fri 28 February 2025 | 4.55 (-28.01%) | 6.44 | 4.13 - 6.74 | 2.0279 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.13 | 4.13 |
| 12 day EMA | 4.17 | 4.18 | 4.19 |
| 20 day EMA | 4.26 | 4.28 | 4.3 |
| 35 day EMA | 4.45 | 4.47 | 4.49 |
| 50 day EMA | 4.66 | 4.68 | 4.7 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.12 |
| 12 day SMA | 4.11 | 4.12 | 4.14 |
| 20 day SMA | 4.26 | 4.29 | 4.33 |
| 35 day SMA | 4.51 | 4.54 | 4.57 |
| 50 day SMA | 4.68 | 4.69 | 4.71 |
| 100 day SMA | 5 | 5.01 | 5.01 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 4.99 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.