Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 4.51 and 4.68
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.71 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.59 (2.91%) | 4.46 | 4.43 - 4.60 | 0.2159 times |
| Fri 11 April 2025 | 4.46 (0.22%) | 4.45 | 4.21 - 4.60 | 0.3457 times |
| Wed 09 April 2025 | 4.45 (0%) | 4.59 | 4.40 - 4.59 | 0.1067 times |
| Tue 08 April 2025 | 4.45 (1.6%) | 4.41 | 4.40 - 4.56 | 0.4372 times |
| Fri 04 April 2025 | 4.38 (-3.1%) | 4.68 | 4.11 - 4.68 | 0.7276 times |
| Wed 02 April 2025 | 4.52 (1.35%) | 4.60 | 4.42 - 4.70 | 0.649 times |
| Tue 01 April 2025 | 4.46 (10.95%) | 4.10 | 4.06 - 4.79 | 2.3674 times |
| Fri 28 March 2025 | 4.02 (-10.27%) | 4.29 | 4.00 - 4.50 | 2.9951 times |
| Wed 26 March 2025 | 4.48 (-5.88%) | 4.89 | 4.42 - 4.89 | 1.1909 times |
| Tue 25 March 2025 | 4.76 (-2.46%) | 4.99 | 4.66 - 5.09 | 0.9645 times |
| Mon 24 March 2025 | 4.88 (5.17%) | 4.85 | 4.71 - 5.00 | 1.7833 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 4.51 and 4.68
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.59 (2.91%) | 4.46 | 4.43 - 4.60 | 0.054 times |
| Fri 11 April 2025 | 4.46 (1.83%) | 4.41 | 4.21 - 4.60 | 0.2226 times |
| Fri 04 April 2025 | 4.38 (8.96%) | 4.10 | 4.06 - 4.79 | 0.9367 times |
| Fri 28 March 2025 | 4.02 (-13.36%) | 4.85 | 4.00 - 5.09 | 1.7347 times |
| Fri 21 March 2025 | 4.64 (-3.33%) | 4.63 | 4.40 - 4.97 | 1.4529 times |
| Thu 13 March 2025 | 4.80 (-5.7%) | 5.10 | 4.41 - 5.29 | 0.7637 times |
| Fri 07 March 2025 | 5.09 (11.87%) | 4.55 | 4.11 - 5.38 | 0.7021 times |
| Fri 28 February 2025 | 4.55 (-5.6%) | 4.88 | 4.32 - 5.70 | 0.9952 times |
| Fri 21 February 2025 | 4.82 (-11.07%) | 5.50 | 4.13 - 5.58 | 2.1126 times |
| Fri 14 February 2025 | 5.42 (-13.56%) | 6.37 | 5.34 - 6.74 | 1.0256 times |
| Fri 07 February 2025 | 6.27 (-0.79%) | 6.44 | 6.10 - 6.49 | 0.31 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 4.33 and 5.06
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.59 (14.18%) | 4.10 | 4.06 - 4.79 | 0.2795 times |
| Fri 28 March 2025 | 4.02 (-11.65%) | 4.55 | 4.00 - 5.38 | 1.0719 times |
| Fri 28 February 2025 | 4.55 (-28.01%) | 6.44 | 4.13 - 6.74 | 1.0235 times |
| Fri 31 January 2025 | 6.32 (-10.48%) | 7.11 | 6.01 - 7.11 | 0.4825 times |
| Tue 31 December 2024 | 7.06 (1.15%) | 6.92 | 6.82 - 7.50 | 0.6001 times |
| Fri 29 November 2024 | 6.98 (0.29%) | 7.29 | 6.21 - 7.68 | 0.7137 times |
| Thu 31 October 2024 | 6.96 (-3.47%) | 7.29 | 6.56 - 7.70 | 0.6581 times |
| Mon 30 September 2024 | 7.21 (2.27%) | 7.05 | 6.82 - 9.38 | 2.4595 times |
| Fri 30 August 2024 | 7.05 (-3.95%) | 7.25 | 6.12 - 7.40 | 1.135 times |
| Wed 31 July 2024 | 7.34 (0.27%) | 7.32 | 6.95 - 7.95 | 1.5763 times |
| Fri 28 June 2024 | 7.32 (2.95%) | 7.88 | 6.60 - 7.90 | 1.5084 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.17 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.45 | 4.44 |
| 12 day EMA | 4.52 | 4.51 | 4.52 |
| 20 day EMA | 4.61 | 4.61 | 4.63 |
| 35 day EMA | 4.9 | 4.92 | 4.95 |
| 50 day EMA | 5.22 | 5.25 | 5.28 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.45 | 4.45 |
| 12 day SMA | 4.51 | 4.5 | 4.52 |
| 20 day SMA | 4.6 | 4.62 | 4.65 |
| 35 day SMA | 4.71 | 4.75 | 4.79 |
| 50 day SMA | 5.17 | 5.21 | 5.25 |
| 100 day SMA | 6.04 | 6.06 | 6.09 |
| 150 day SMA | 6.41 | 6.43 | 6.45 |
| 200 day SMA | 6.62 | 6.63 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.