Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.68 and 3.81
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.91 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.78 (0.8%) | 3.83 | 3.71 - 3.84 | 0.6705 times | Thu 04 June 2026 | 3.75 (-1.06%) | 3.92 | 3.72 - 3.92 | 1.4736 times | Wed 03 June 2026 | 3.79 (-1.04%) | 3.95 | 3.70 - 3.95 | 0.2987 times | Tue 02 June 2026 | 3.83 (0.79%) | 3.77 | 3.77 - 3.92 | 0.2976 times | Mon 01 June 2026 | 3.80 (-6.17%) | 4.06 | 3.56 - 4.06 | 1.4019 times | Fri 29 May 2026 | 4.05 (-2.88%) | 4.17 | 3.99 - 4.34 | 2.5961 times | Wed 27 May 2026 | 4.17 (6.38%) | 3.93 | 3.87 - 4.46 | 2.2812 times | Tue 26 May 2026 | 3.92 (3.7%) | 3.76 | 3.67 - 4.00 | 0.3149 times | Mon 25 May 2026 | 3.78 (-0.53%) | 3.76 | 3.75 - 3.98 | 0.3255 times | Fri 22 May 2026 | 3.80 (0%) | 3.86 | 3.71 - 3.95 | 0.3399 times | Thu 21 May 2026 | 3.80 (2.98%) | 3.75 | 3.75 - 3.98 | 0.4927 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.42 and 3.92
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.78 (-6.67%) | 4.06 | 3.56 - 4.06 | 1.1353 times | Fri 29 May 2026 | 4.05 (6.58%) | 3.76 | 3.67 - 4.46 | 1.5122 times | Fri 22 May 2026 | 3.80 (1.06%) | 3.82 | 3.63 - 3.98 | 0.4962 times | Fri 15 May 2026 | 3.76 (-4.81%) | 3.95 | 3.64 - 3.95 | 0.5298 times | Fri 08 May 2026 | 3.95 (2.33%) | 3.76 | 3.76 - 4.26 | 1.062 times | Thu 30 April 2026 | 3.86 (-3.98%) | 4.04 | 3.70 - 4.68 | 1.2987 times | Fri 24 April 2026 | 4.02 (-2.19%) | 4.14 | 3.95 - 4.19 | 0.4616 times | Fri 17 April 2026 | 4.11 (4.58%) | 3.90 | 3.70 - 4.18 | 0.7139 times | Fri 10 April 2026 | 3.93 (11.65%) | 3.74 | 3.64 - 4.19 | 1.5105 times | Thu 02 April 2026 | 3.52 (7.32%) | 3.07 | 2.81 - 3.79 | 1.2798 times | Fri 27 March 2026 | 3.28 (-11.11%) | 3.65 | 3.26 - 3.70 | 1.3444 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.42 and 3.92
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.78 (-6.67%) | 4.06 | 3.56 - 4.06 | 0.2415 times | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.7659 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 0.997 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 1.0304 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2731 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.9106 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0912 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.1313 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.1154 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.4435 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.2295 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.86 |
| 12 day EMA | 3.84 | 3.85 | 3.87 |
| 20 day EMA | 3.85 | 3.86 | 3.87 |
| 35 day EMA | 3.84 | 3.84 | 3.85 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.84 | 3.93 |
| 12 day SMA | 3.85 | 3.84 | 3.84 |
| 20 day SMA | 3.84 | 3.85 | 3.86 |
| 35 day SMA | 3.91 | 3.92 | 3.92 |
| 50 day SMA | 3.84 | 3.84 | 3.84 |
| 100 day SMA | 3.84 | 3.84 | 3.85 |
| 150 day SMA | 4.06 | 4.06 | 4.07 |
| 200 day SMA | 4.37 | 4.38 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.