Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.34 and 3.98
| Daily Target 1 | 2.85 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 4.13 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.52 (9.66%) | 3.28 | 3.15 - 3.79 | 1.3403 times | Wed 01 April 2026 | 3.21 (7.36%) | 3.09 | 3.04 - 3.45 | 1.0807 times | Mon 30 March 2026 | 2.99 (-8.84%) | 3.07 | 2.81 - 3.27 | 1.9916 times | Fri 27 March 2026 | 3.28 (-6.29%) | 3.49 | 3.26 - 3.56 | 2.6138 times | Wed 25 March 2026 | 3.50 (-3.85%) | 3.70 | 3.47 - 3.70 | 1.2738 times | Tue 24 March 2026 | 3.64 (1.96%) | 3.55 | 3.47 - 3.69 | 0.3992 times | Mon 23 March 2026 | 3.57 (-3.25%) | 3.65 | 3.43 - 3.65 | 0.3485 times | Fri 20 March 2026 | 3.69 (-1.34%) | 3.80 | 3.61 - 3.80 | 0.0978 times | Thu 19 March 2026 | 3.74 (-0.27%) | 3.61 | 3.61 - 3.79 | 0.2006 times | Wed 18 March 2026 | 3.75 (-2.34%) | 3.87 | 3.55 - 3.87 | 0.6538 times | Tue 17 March 2026 | 3.84 (7.87%) | 3.64 | 3.52 - 3.95 | 0.8981 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.17 and 4.15
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.52 (7.32%) | 3.07 | 2.81 - 3.79 | 1.0423 times | Fri 27 March 2026 | 3.28 (-11.11%) | 3.65 | 3.26 - 3.70 | 1.0949 times | Fri 20 March 2026 | 3.69 (-1.34%) | 3.85 | 3.52 - 3.95 | 0.6939 times | Fri 13 March 2026 | 3.74 (-2.6%) | 3.35 | 3.35 - 3.89 | 0.9654 times | Fri 06 March 2026 | 3.84 (0.52%) | 3.75 | 3.41 - 3.95 | 0.7203 times | Fri 27 February 2026 | 3.82 (-7.51%) | 4.17 | 3.75 - 4.27 | 0.7478 times | Fri 20 February 2026 | 4.13 (3.25%) | 4.05 | 3.73 - 4.44 | 1.1238 times | Fri 13 February 2026 | 4.00 (0.5%) | 3.96 | 3.78 - 4.09 | 1.2551 times | Fri 06 February 2026 | 3.98 (10.56%) | 3.53 | 3.41 - 4.20 | 1.7473 times | Fri 30 January 2026 | 3.60 (-5.76%) | 3.81 | 3.50 - 3.88 | 0.6093 times | Fri 23 January 2026 | 3.82 (-0.78%) | 3.55 | 3.55 - 4.00 | 0.9027 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.28 and 4.03
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.52 (17.73%) | 3.09 | 3.04 - 3.79 | 0.1447 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 0.9985 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2336 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8823 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0573 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0962 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0809 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3988 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1914 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.9162 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.9499 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.29 | 3.33 |
| 12 day EMA | 3.48 | 3.47 | 3.52 |
| 20 day EMA | 3.57 | 3.57 | 3.61 |
| 35 day EMA | 3.65 | 3.66 | 3.69 |
| 50 day EMA | 3.73 | 3.74 | 3.76 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.32 | 3.4 |
| 12 day SMA | 3.52 | 3.54 | 3.59 |
| 20 day SMA | 3.6 | 3.61 | 3.64 |
| 35 day SMA | 3.74 | 3.75 | 3.77 |
| 50 day SMA | 3.76 | 3.77 | 3.78 |
| 100 day SMA | 4.04 | 4.05 | 4.07 |
| 150 day SMA | 4.45 | 4.47 | 4.48 |
| 200 day SMA | 4.62 | 4.63 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.