Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.67 and 4.08
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.38 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.99 (-0.75%) | 4.17 | 3.76 - 4.17 | 0.3906 times | Wed 08 April 2026 | 4.02 (3.08%) | 4.00 | 3.90 - 4.19 | 1.0309 times | Tue 07 April 2026 | 3.90 (-0.26%) | 3.79 | 3.68 - 4.16 | 0.4177 times | Mon 06 April 2026 | 3.91 (11.08%) | 3.74 | 3.64 - 3.99 | 1.7233 times | Thu 02 April 2026 | 3.52 (9.66%) | 3.28 | 3.15 - 3.79 | 0.9918 times | Wed 01 April 2026 | 3.21 (7.36%) | 3.09 | 3.04 - 3.45 | 0.7997 times | Mon 30 March 2026 | 2.99 (-8.84%) | 3.07 | 2.81 - 3.27 | 1.4738 times | Fri 27 March 2026 | 3.28 (-6.29%) | 3.49 | 3.26 - 3.56 | 1.9342 times | Wed 25 March 2026 | 3.50 (-3.85%) | 3.70 | 3.47 - 3.70 | 0.9426 times | Tue 24 March 2026 | 3.64 (1.96%) | 3.55 | 3.47 - 3.69 | 0.2954 times | Mon 23 March 2026 | 3.57 (-3.25%) | 3.65 | 3.43 - 3.65 | 0.2579 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.82 and 4.37
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.99 (13.35%) | 3.74 | 3.64 - 4.19 | 1.0801 times | Thu 02 April 2026 | 3.52 (7.32%) | 3.07 | 2.81 - 3.79 | 0.99 times | Fri 27 March 2026 | 3.28 (-11.11%) | 3.65 | 3.26 - 3.70 | 1.04 times | Fri 20 March 2026 | 3.69 (-1.34%) | 3.85 | 3.52 - 3.95 | 0.6591 times | Fri 13 March 2026 | 3.74 (-2.6%) | 3.35 | 3.35 - 3.89 | 0.917 times | Fri 06 March 2026 | 3.84 (0.52%) | 3.75 | 3.41 - 3.95 | 0.6841 times | Fri 27 February 2026 | 3.82 (-7.51%) | 4.17 | 3.75 - 4.27 | 0.7103 times | Fri 20 February 2026 | 4.13 (3.25%) | 4.05 | 3.73 - 4.44 | 1.0674 times | Fri 13 February 2026 | 4.00 (0.5%) | 3.96 | 3.78 - 4.09 | 1.1922 times | Fri 06 February 2026 | 3.98 (10.56%) | 3.53 | 3.41 - 4.20 | 1.6597 times | Fri 30 January 2026 | 3.60 (-5.76%) | 3.81 | 3.50 - 3.88 | 0.5787 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.52 and 4.67
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.99 (33.44%) | 3.09 | 3.04 - 4.19 | 0.4205 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 0.9705 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.1991 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8577 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0277 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0656 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0506 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3597 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1581 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.8906 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.9234 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.79 | 3.67 |
| 12 day EMA | 3.71 | 3.66 | 3.6 |
| 20 day EMA | 3.7 | 3.67 | 3.63 |
| 35 day EMA | 3.71 | 3.69 | 3.67 |
| 50 day EMA | 3.8 | 3.79 | 3.78 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.71 | 3.51 |
| 12 day SMA | 3.6 | 3.58 | 3.56 |
| 20 day SMA | 3.65 | 3.63 | 3.62 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.41 | 4.42 | 4.43 |
| 200 day SMA | 4.59 | 4.6 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.