Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 9.03 and 9.98
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.65 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.86 (-1.5%) | 10.09 | 9.15 - 10.10 | 0.7986 times | Thu 25 April 2024 | 10.01 (1.11%) | 10.09 | 9.72 - 10.09 | 0.6092 times | Wed 24 April 2024 | 9.90 (-0.4%) | 9.94 | 9.74 - 10.22 | 0.5192 times | Tue 23 April 2024 | 9.94 (0.91%) | 9.90 | 9.86 - 10.38 | 1.244 times | Mon 22 April 2024 | 9.85 (1.65%) | 9.70 | 9.50 - 10.13 | 1.2004 times | Fri 19 April 2024 | 9.69 (-1.32%) | 9.55 | 9.55 - 9.92 | 0.6333 times | Thu 18 April 2024 | 9.82 (-1.31%) | 9.81 | 9.80 - 10.31 | 0.9186 times | Tue 16 April 2024 | 9.95 (4.19%) | 9.93 | 9.50 - 10.31 | 2.3882 times | Mon 15 April 2024 | 9.55 (-3.24%) | 9.30 | 9.25 - 9.80 | 1.014 times | Fri 12 April 2024 | 9.87 (-1.6%) | 10.00 | 9.80 - 10.03 | 0.6746 times | Wed 10 April 2024 | 10.03 (0.7%) | 10.23 | 9.90 - 10.23 | 0.6381 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 9.51 and 10.74
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.86 (1.75%) | 9.70 | 9.15 - 10.38 | 0.5277 times | Fri 19 April 2024 | 9.69 (-1.82%) | 9.30 | 9.25 - 10.31 | 0.5981 times | Fri 12 April 2024 | 9.87 (-4.64%) | 10.15 | 9.80 - 10.50 | 0.5171 times | Fri 05 April 2024 | 10.35 (13.61%) | 9.11 | 9.11 - 11.00 | 0.7082 times | Thu 28 March 2024 | 9.11 (-5.79%) | 9.50 | 8.92 - 9.80 | 0.8192 times | Fri 22 March 2024 | 9.67 (-1.83%) | 9.70 | 9.35 - 10.44 | 0.8923 times | Fri 15 March 2024 | 9.85 (-5.47%) | 10.78 | 9.00 - 10.78 | 0.8471 times | Thu 07 March 2024 | 10.42 (-0.29%) | 11.16 | 10.02 - 11.59 | 1.2317 times | Sat 02 March 2024 | 10.45 (-8.41%) | 11.50 | 9.90 - 11.50 | 1.2041 times | Fri 23 February 2024 | 11.41 (0.35%) | 11.16 | 11.10 - 12.44 | 2.6544 times | Fri 16 February 2024 | 11.37 (3.36%) | 10.80 | 9.90 - 11.50 | 2.0398 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 9.49 and 11.38
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.86 (8.23%) | 9.11 | 9.11 - 11.00 | 0.4502 times | Thu 28 March 2024 | 9.11 (-11.38%) | 10.45 | 8.92 - 11.59 | 0.7854 times | Thu 29 February 2024 | 10.28 (0.39%) | 10.25 | 9.01 - 12.44 | 2.4752 times | Wed 31 January 2024 | 10.24 (20.61%) | 8.61 | 8.30 - 11.40 | 1.7229 times | Fri 29 December 2023 | 8.49 (-3.08%) | 8.80 | 8.10 - 9.50 | 0.5916 times | Thu 30 November 2023 | 8.76 (19.35%) | 7.37 | 7.21 - 10.48 | 1.4996 times | Tue 31 October 2023 | 7.34 (-4.3%) | 7.70 | 6.99 - 8.10 | 0.4446 times | Fri 29 September 2023 | 7.67 (9.89%) | 7.02 | 6.71 - 8.46 | 0.8448 times | Thu 31 August 2023 | 6.98 (4.65%) | 6.88 | 6.50 - 7.80 | 0.6634 times | Mon 31 July 2023 | 6.67 (-4.58%) | 7.30 | 6.60 - 7.45 | 0.5223 times | Fri 30 June 2023 | 6.99 (5.11%) | 6.50 | 6.06 - 7.30 | 0.9187 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.92 | 9.87 |
| 12 day EMA | 9.89 | 9.9 | 9.88 |
| 20 day EMA | 9.94 | 9.95 | 9.94 |
| 35 day EMA | 10.11 | 10.13 | 10.14 |
| 50 day EMA | 10.28 | 10.3 | 10.31 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.88 | 9.84 |
| 12 day SMA | 9.87 | 9.88 | 9.91 |
| 20 day SMA | 9.89 | 9.88 | 9.87 |
| 35 day SMA | 9.96 | 9.98 | 9.99 |
| 50 day SMA | 10.24 | 10.26 | 10.28 |
| 100 day SMA | 9.9 | 9.89 | 9.88 |
| 150 day SMA | 9.29 | 9.28 | 9.26 |
| 200 day SMA | 8.75 | 8.74 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.