Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Whiteorg

Strong Daily Stock price targets for Whiteorg 513713 are 3.94 and 4.14

Daily Target 13.89
Daily Target 23.99
Daily Target 34.0866666666667
Daily Target 44.19
Daily Target 54.29

Daily price and volume Whiteorg

Date Closing Open Range Volume
Tue 23 December 2025 4.10 (-0.49%) 4.11 3.98 - 4.18 1.2066 times
Mon 22 December 2025 4.12 (-0.96%) 4.16 4.08 - 4.40 1.8189 times
Fri 19 December 2025 4.16 (1.22%) 4.17 4.05 - 4.18 0.6061 times
Thu 18 December 2025 4.11 (0.24%) 4.10 4.02 - 4.19 0.8685 times
Wed 17 December 2025 4.10 (-0.24%) 4.19 4.02 - 4.22 0.818 times
Tue 16 December 2025 4.11 (0%) 4.19 4.03 - 4.23 0.9593 times
Mon 15 December 2025 4.11 (0%) 4.11 4.06 - 4.18 0.3055 times
Fri 12 December 2025 4.11 (2.24%) 4.07 3.85 - 4.15 0.8212 times
Thu 11 December 2025 4.02 (-2.66%) 4.03 3.96 - 4.14 0.7148 times
Wed 10 December 2025 4.13 (1.47%) 4.04 3.85 - 4.35 1.8812 times
Tue 09 December 2025 4.07 (-2.4%) 4.24 3.85 - 4.24 2.7727 times

 Daily chart Whiteorg

Weekly price and charts Whiteorg

Strong weekly Stock price targets for Whiteorg 513713 are 3.83 and 4.25

Weekly Target 13.74
Weekly Target 23.92
Weekly Target 34.16
Weekly Target 44.34
Weekly Target 54.58

Weekly price and volumes for Whiteorg

Date Closing Open Range Volume
Tue 23 December 2025 4.10 (-1.44%) 4.16 3.98 - 4.40 0.5042 times
Fri 19 December 2025 4.16 (1.22%) 4.11 4.02 - 4.23 0.5928 times
Fri 12 December 2025 4.11 (-2.38%) 4.21 3.85 - 4.35 1.1103 times
Fri 05 December 2025 4.21 (-8.68%) 4.61 3.81 - 4.81 1.2871 times
Fri 28 November 2025 4.61 (-4.36%) 4.82 4.60 - 4.89 1.0575 times
Fri 21 November 2025 4.82 (-1.03%) 4.63 4.61 - 5.22 1.187 times
Fri 14 November 2025 4.87 (1.04%) 4.88 4.65 - 5.33 0.9818 times
Fri 07 November 2025 4.82 (-5.49%) 5.10 4.71 - 5.10 0.7926 times
Fri 31 October 2025 5.10 (1.8%) 4.99 4.85 - 5.29 1.5896 times
Thu 23 October 2025 5.01 (-0.2%) 5.08 4.37 - 5.17 0.8972 times
Fri 17 October 2025 5.02 (0.4%) 5.07 4.91 - 5.60 1.0062 times

 weekly chart Whiteorg

Monthly price and charts Whiteorg

Strong monthly Stock price targets for Whiteorg 513713 are 3.46 and 4.46

Monthly Target 13.24
Monthly Target 23.67
Monthly Target 34.24
Monthly Target 44.67
Monthly Target 55.24

Monthly price and volumes Whiteorg

Date Closing Open Range Volume
Tue 23 December 2025 4.10 (-11.06%) 4.61 3.81 - 4.81 0.6969 times
Fri 28 November 2025 4.61 (-9.61%) 5.10 4.60 - 5.33 0.8015 times
Fri 31 October 2025 5.10 (-5.2%) 5.30 4.37 - 5.60 0.8865 times
Tue 30 September 2025 5.38 (-3.76%) 5.86 4.86 - 6.11 1.1472 times
Fri 29 August 2025 5.59 (13.16%) 4.99 4.61 - 6.18 0.9771 times
Thu 31 July 2025 4.94 (-2.37%) 5.07 4.73 - 5.40 0.7515 times
Mon 30 June 2025 5.06 (-3.07%) 5.24 4.56 - 5.48 0.7791 times
Fri 30 May 2025 5.22 (0.97%) 5.17 4.50 - 5.71 0.8251 times
Wed 30 April 2025 5.17 (28.61%) 4.10 4.06 - 5.74 1.0113 times
Fri 28 March 2025 4.02 (-11.65%) 4.55 4.00 - 5.38 2.1238 times
Fri 28 February 2025 4.55 (-28.01%) 6.44 4.13 - 6.74 2.0279 times

 monthly chart Whiteorg

DMA SMA EMA moving averages of Whiteorg 513713

DMA (daily moving average) of Whiteorg 513713

DMA period DMA value
5 day DMA 4.12
12 day DMA 4.11
20 day DMA 4.26
35 day DMA 4.51
50 day DMA 4.68
100 day DMA 5
150 day DMA 5.05
200 day DMA 4.99

EMA (exponential moving average) of Whiteorg 513713

EMA period EMA current EMA prev EMA prev2
5 day EMA4.124.134.13
12 day EMA4.174.184.19
20 day EMA4.264.284.3
35 day EMA4.454.474.49
50 day EMA4.664.684.7

SMA (simple moving average) of Whiteorg 513713

SMA period SMA current SMA prev SMA prev2
5 day SMA4.124.124.12
12 day SMA4.114.124.14
20 day SMA4.264.294.33
35 day SMA4.514.544.57
50 day SMA4.684.694.71
100 day SMA55.015.01
150 day SMA5.055.065.07
200 day SMA4.9955
Back to top | Use Dark Theme