Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.89 and 4.09
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.25 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.00 (-2.44%) | 4.10 | 3.97 - 4.17 | 1.1938 times | Tue 23 December 2025 | 4.10 (-0.49%) | 4.11 | 3.98 - 4.18 | 1.3088 times | Mon 22 December 2025 | 4.12 (-0.96%) | 4.16 | 4.08 - 4.40 | 1.9729 times | Fri 19 December 2025 | 4.16 (1.22%) | 4.17 | 4.05 - 4.18 | 0.6574 times | Thu 18 December 2025 | 4.11 (0.24%) | 4.10 | 4.02 - 4.19 | 0.9421 times | Wed 17 December 2025 | 4.10 (-0.24%) | 4.19 | 4.02 - 4.22 | 0.8872 times | Tue 16 December 2025 | 4.11 (0%) | 4.19 | 4.03 - 4.23 | 1.0405 times | Mon 15 December 2025 | 4.11 (0%) | 4.11 | 4.06 - 4.18 | 0.3314 times | Fri 12 December 2025 | 4.11 (2.24%) | 4.07 | 3.85 - 4.15 | 0.8907 times | Thu 11 December 2025 | 4.02 (-2.66%) | 4.03 | 3.96 - 4.14 | 0.7753 times | Wed 10 December 2025 | 4.13 (1.47%) | 4.04 | 3.85 - 4.35 | 2.0404 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.77 and 4.2
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.00 (-3.85%) | 4.16 | 3.97 - 4.40 | 0.6752 times | Fri 19 December 2025 | 4.16 (1.22%) | 4.11 | 4.02 - 4.23 | 0.5821 times | Fri 12 December 2025 | 4.11 (-2.38%) | 4.21 | 3.85 - 4.35 | 1.0903 times | Fri 05 December 2025 | 4.21 (-8.68%) | 4.61 | 3.81 - 4.81 | 1.2639 times | Fri 28 November 2025 | 4.61 (-4.36%) | 4.82 | 4.60 - 4.89 | 1.0385 times | Fri 21 November 2025 | 4.82 (-1.03%) | 4.63 | 4.61 - 5.22 | 1.1656 times | Fri 14 November 2025 | 4.87 (1.04%) | 4.88 | 4.65 - 5.33 | 0.9641 times | Fri 07 November 2025 | 4.82 (-5.49%) | 5.10 | 4.71 - 5.10 | 0.7783 times | Fri 31 October 2025 | 5.10 (1.8%) | 4.99 | 4.85 - 5.29 | 1.5609 times | Thu 23 October 2025 | 5.01 (-0.2%) | 5.08 | 4.37 - 5.17 | 0.881 times | Fri 17 October 2025 | 5.02 (0.4%) | 5.07 | 4.91 - 5.60 | 0.988 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.41 and 4.41
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.00 (-13.23%) | 4.61 | 3.81 - 4.81 | 0.7308 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 0.7986 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 0.8832 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.143 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 0.9736 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.7487 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.7763 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.8221 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 1.0076 times | Fri 28 March 2025 | 4.02 (-11.65%) | 4.55 | 4.00 - 5.38 | 2.116 times | Fri 28 February 2025 | 4.55 (-28.01%) | 6.44 | 4.13 - 6.74 | 2.0205 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.12 | 4.13 |
| 12 day EMA | 4.14 | 4.17 | 4.18 |
| 20 day EMA | 4.24 | 4.26 | 4.28 |
| 35 day EMA | 4.42 | 4.45 | 4.47 |
| 50 day EMA | 4.63 | 4.66 | 4.68 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.12 | 4.12 |
| 12 day SMA | 4.1 | 4.11 | 4.12 |
| 20 day SMA | 4.22 | 4.26 | 4.29 |
| 35 day SMA | 4.48 | 4.51 | 4.54 |
| 50 day SMA | 4.66 | 4.68 | 4.69 |
| 100 day SMA | 4.99 | 5 | 5.01 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 4.99 | 4.99 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.