Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.98 and 4.06
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.08 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.00 (0.5%) | 3.96 | 3.96 - 4.04 | 1.1378 times | Fri 06 February 2026 | 3.98 (-2.21%) | 4.11 | 3.84 - 4.11 | 0.188 times | Thu 05 February 2026 | 4.07 (2.52%) | 4.18 | 3.97 - 4.18 | 1.0347 times | Wed 04 February 2026 | 3.97 (0.25%) | 4.12 | 3.89 - 4.12 | 1.9074 times | Tue 03 February 2026 | 3.96 (2.59%) | 4.00 | 3.90 - 4.20 | 0.3543 times | Mon 02 February 2026 | 3.86 (5.18%) | 3.73 | 3.71 - 4.10 | 2.2742 times | Sun 01 February 2026 | 3.67 (1.94%) | 3.53 | 3.41 - 3.90 | 1.1316 times | Fri 30 January 2026 | 3.60 (-1.64%) | 3.60 | 3.53 - 3.75 | 0.6998 times | Thu 29 January 2026 | 3.66 (0.27%) | 3.62 | 3.58 - 3.68 | 0.428 times | Wed 28 January 2026 | 3.65 (0%) | 3.61 | 3.50 - 3.76 | 0.8442 times | Tue 27 January 2026 | 3.65 (-4.45%) | 3.81 | 3.53 - 3.88 | 0.4305 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.98 and 4.06
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.00 (0.5%) | 3.96 | 3.96 - 4.04 | 0.341 times | Fri 06 February 2026 | 3.98 (10.56%) | 3.53 | 3.41 - 4.20 | 2.0647 times | Fri 30 January 2026 | 3.60 (-5.76%) | 3.81 | 3.50 - 3.88 | 0.7199 times | Fri 23 January 2026 | 3.82 (-0.78%) | 3.55 | 3.55 - 4.00 | 1.0667 times | Fri 16 January 2026 | 3.85 (-2.04%) | 3.93 | 3.80 - 4.10 | 1.0696 times | Fri 09 January 2026 | 3.93 (-1.75%) | 4.05 | 3.80 - 4.10 | 0.807 times | Fri 02 January 2026 | 4.00 (-0.5%) | 4.05 | 3.83 - 4.10 | 0.899 times | Fri 26 December 2025 | 4.02 (-3.37%) | 4.16 | 3.96 - 4.40 | 1.0986 times | Fri 19 December 2025 | 4.16 (1.22%) | 4.11 | 4.02 - 4.23 | 0.673 times | Fri 12 December 2025 | 4.11 (-2.38%) | 4.21 | 3.85 - 4.35 | 1.2605 times | Fri 05 December 2025 | 4.21 (-8.68%) | 4.61 | 3.81 - 4.81 | 1.4612 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.71 and 4.5
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.00 (11.11%) | 3.53 | 3.41 - 4.20 | 0.5105 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8741 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0474 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.086 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0707 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3857 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1803 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.9077 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.9411 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.9966 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 1.2215 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.95 | 3.93 |
| 12 day EMA | 3.91 | 3.89 | 3.87 |
| 20 day EMA | 3.88 | 3.87 | 3.86 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.97 | 3.91 |
| 12 day SMA | 3.82 | 3.81 | 3.79 |
| 20 day SMA | 3.84 | 3.84 | 3.83 |
| 35 day SMA | 3.92 | 3.92 | 3.93 |
| 50 day SMA | 4.01 | 4.02 | 4.04 |
| 100 day SMA | 4.53 | 4.55 | 4.56 |
| 150 day SMA | 4.77 | 4.78 | 4.79 |
| 200 day SMA | 4.87 | 4.87 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.