Login or Join
HomepageMfsintrcrp 513721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfsintrcrp 513721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfsintrcrp
Strong Daily Stock price targets for Mfsintrcrp 513721 are 10.84 and 11.92
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.1 |
Daily price and volume Mfsintrcrp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.38 (4.98%) | 10.84 | 10.30 - 11.38 | 0.4902 times | Mon 22 April 2024 | 10.84 (3.14%) | 10.72 | 10.72 - 11.03 | 0.3546 times | Fri 19 April 2024 | 10.51 (4.79%) | 10.23 | 9.53 - 10.53 | 2.6968 times | Thu 18 April 2024 | 10.03 (4.92%) | 9.56 | 9.56 - 10.03 | 0.6732 times | Tue 16 April 2024 | 9.56 (4.94%) | 9.55 | 9.10 - 9.56 | 0.6981 times | Mon 15 April 2024 | 9.11 (4.95%) | 9.00 | 8.30 - 9.11 | 0.3925 times | Fri 12 April 2024 | 8.68 (4.96%) | 8.27 | 7.86 - 8.68 | 0.9316 times | Wed 10 April 2024 | 8.27 (-0.6%) | 8.73 | 7.91 - 8.73 | 2.6911 times | Tue 09 April 2024 | 8.32 (4.92%) | 8.32 | 8.32 - 8.32 | 0.9828 times | Mon 08 April 2024 | 7.93 (4.89%) | 7.93 | 7.93 - 7.93 | 0.0891 times | Fri 05 April 2024 | 7.56 (5%) | 7.56 | 7.56 - 7.56 | 0.2034 times |
Weekly price and charts Mfsintrcrp
Strong weekly Stock price targets for Mfsintrcrp 513721 are 10.84 and 11.92
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Mfsintrcrp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.38 (8.28%) | 10.72 | 10.30 - 11.38 | 0.1845 times | Fri 19 April 2024 | 10.51 (21.08%) | 9.00 | 8.30 - 10.53 | 0.9741 times | Fri 12 April 2024 | 8.68 (14.81%) | 7.93 | 7.86 - 8.73 | 1.0252 times | Fri 05 April 2024 | 7.56 (17.57%) | 6.73 | 6.13 - 7.56 | 0.5169 times | Thu 28 March 2024 | 6.43 (-8.92%) | 7.25 | 6.10 - 7.41 | 1.2297 times | Fri 22 March 2024 | 7.06 (-4.21%) | 7.73 | 6.37 - 7.73 | 1.1228 times | Fri 15 March 2024 | 7.37 (-21.68%) | 9.86 | 7.35 - 9.86 | 0.7867 times | Thu 07 March 2024 | 9.41 (-1.88%) | 9.59 | 9.41 - 10.92 | 0.9742 times | Sat 02 March 2024 | 9.59 (11.64%) | 8.76 | 8.34 - 9.67 | 1.7398 times | Fri 23 February 2024 | 8.59 (-1.49%) | 8.89 | 8.02 - 9.49 | 1.4461 times | Fri 16 February 2024 | 8.72 (-9.17%) | 9.41 | 8.26 - 9.58 | 0.4543 times |
Monthly price and charts Mfsintrcrp
Strong monthly Stock price targets for Mfsintrcrp 513721 are 8.76 and 14.01
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Mfsintrcrp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.38 (76.98%) | 6.73 | 6.13 - 11.38 | 1.1529 times | Thu 28 March 2024 | 6.43 (-26.77%) | 9.04 | 6.10 - 10.92 | 1.8645 times | Thu 29 February 2024 | 8.78 (-6.79%) | 9.40 | 8.02 - 10.35 | 1.8651 times | Wed 31 January 2024 | 9.42 (-24.64%) | 12.50 | 9.42 - 12.50 | 0.1815 times | Fri 29 December 2023 | 12.50 (-23.64%) | 16.05 | 10.45 - 16.05 | 0.2894 times | Thu 30 November 2023 | 16.37 (-16.18%) | 19.55 | 16.08 - 19.55 | 0.0476 times | Mon 30 October 2023 | 19.53 (30.2%) | 15.75 | 14.21 - 19.96 | 1.4221 times | Fri 29 September 2023 | 15.00 (-2.6%) | 15.40 | 13.33 - 16.32 | 0.7673 times | Thu 31 August 2023 | 15.40 (21.55%) | 12.42 | 12.04 - 15.40 | 1.0107 times | Mon 31 July 2023 | 12.67 (57.39%) | 8.45 | 8.45 - 13.70 | 1.3989 times | Fri 30 June 2023 | 8.05 (8.05%) | 7.45 | 6.40 - 8.05 | 0.5013 times |
Indicator Analysis of Mfsintrcrp
Please login to view indicator analysis. or View indicator analysis of Mfsintrcrp 513721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfsintrcrp 513721
DMA (daily moving average) of Mfsintrcrp 513721
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.48 |
| 100 day DMA | 10.26 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Mfsintrcrp 513721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.05 | 9.66 |
| 12 day EMA | 9.44 | 9.09 | 8.77 |
| 20 day EMA | 8.89 | 8.63 | 8.4 |
| 35 day EMA | 8.69 | 8.53 | 8.39 |
| 50 day EMA | 8.77 | 8.66 | 8.57 |
SMA (simple moving average) of Mfsintrcrp 513721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.01 | 9.58 |
| 12 day SMA | 9.12 | 8.74 | 8.38 |
| 20 day SMA | 8.12 | 7.87 | 7.66 |
| 35 day SMA | 8.3 | 8.22 | 8.16 |
| 50 day SMA | 8.48 | 8.46 | 8.43 |
| 100 day SMA | 10.26 | 10.31 | 10.38 |
| 150 day SMA | 12.42 | 12.45 | 12.48 |
| 200 day SMA | 12.36 | 12.34 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.