Login or Join
HomepageMfsintrcrp 513721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfsintrcrp 513721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfsintrcrp
Strong Daily Stock price targets for Mfsintrcrp 513721 are 18.95 and 18.95
| Daily Target 1 | 18.95 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 18.95 |
Daily price and volume Mfsintrcrp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.95 (-1.97%) | 18.95 | 18.95 - 18.95 | 0.0117 times | Thu 19 December 2024 | 19.33 (-1.98%) | 19.33 | 19.33 - 19.33 | 0.5116 times | Wed 18 December 2024 | 19.72 (-1.99%) | 19.72 | 19.72 - 19.72 | 0.0691 times | Tue 17 December 2024 | 20.12 (-2%) | 20.12 | 20.12 - 20.12 | 1.8423 times | Mon 16 December 2024 | 20.53 (-1.96%) | 20.53 | 20.53 - 20.53 | 0.9363 times | Fri 13 December 2024 | 20.94 (2%) | 20.12 | 20.12 - 20.94 | 0.7036 times | Thu 12 December 2024 | 20.53 (1.99%) | 19.80 | 19.80 - 20.53 | 0.1825 times | Wed 11 December 2024 | 20.13 (1.98%) | 19.38 | 19.38 - 20.13 | 4.24 times | Tue 10 December 2024 | 19.74 (-4.96%) | 20.14 | 19.74 - 20.77 | 0.9462 times | Mon 09 December 2024 | 20.77 (4.95%) | 20.77 | 20.77 - 20.77 | 0.5568 times | Fri 06 December 2024 | 19.79 (4.99%) | 19.79 | 19.70 - 19.79 | 2.6909 times |
Weekly price and charts Mfsintrcrp
Strong weekly Stock price targets for Mfsintrcrp 513721 are 18.16 and 19.74
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Mfsintrcrp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.95 (-9.5%) | 20.53 | 18.95 - 20.53 | 0.3048 times | Fri 13 December 2024 | 20.94 (5.81%) | 20.77 | 19.38 - 20.94 | 0.5994 times | Fri 06 December 2024 | 19.79 (15.39%) | 17.55 | 15.49 - 19.79 | 3.5292 times | Fri 29 November 2024 | 17.15 (-9.45%) | 18.57 | 17.15 - 18.57 | 0.0101 times | Fri 22 November 2024 | 18.94 (-7.7%) | 20.89 | 18.94 - 20.89 | 1.0303 times | Thu 14 November 2024 | 20.52 (8.11%) | 19.35 | 19.35 - 20.52 | 2.5775 times | Fri 08 November 2024 | 18.98 (10.28%) | 17.55 | 17.55 - 18.98 | 0.351 times | Thu 31 October 2024 | 17.21 (7.76%) | 16.28 | 16.28 - 17.21 | 0.3443 times | Fri 25 October 2024 | 15.97 (10.21%) | 14.77 | 14.77 - 15.97 | 0.9783 times | Fri 18 October 2024 | 14.49 (10.19%) | 13.41 | 13.41 - 14.49 | 0.2752 times | Fri 11 October 2024 | 13.15 (12.3%) | 12.17 | 12.17 - 13.15 | 0.0969 times |
Monthly price and charts Mfsintrcrp
Strong monthly Stock price targets for Mfsintrcrp 513721 are 17.22 and 22.67
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Mfsintrcrp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.95 (10.5%) | 17.55 | 15.49 - 20.94 | 1.8228 times | Fri 29 November 2024 | 17.15 (-0.35%) | 17.55 | 17.15 - 20.89 | 1.6318 times | Thu 31 October 2024 | 17.21 (52.71%) | 11.49 | 11.49 - 17.21 | 0.7031 times | Mon 30 September 2024 | 11.27 (33.37%) | 8.45 | 8.09 - 11.27 | 0.4694 times | Fri 30 August 2024 | 8.45 (-8.45%) | 9.05 | 7.43 - 9.05 | 0.1472 times | Wed 31 July 2024 | 9.23 (-7.7%) | 9.95 | 7.20 - 10.34 | 0.4925 times | Fri 28 June 2024 | 10.00 (12.36%) | 9.07 | 9.07 - 10.76 | 0.4982 times | Fri 31 May 2024 | 8.90 (-29.76%) | 12.95 | 6.89 - 13.30 | 1.7913 times | Tue 30 April 2024 | 12.67 (97.05%) | 6.73 | 6.13 - 13.99 | 1.0798 times | Thu 28 March 2024 | 6.43 (-26.77%) | 9.04 | 6.10 - 10.92 | 1.3639 times | Thu 29 February 2024 | 8.78 (-6.79%) | 9.40 | 8.02 - 10.35 | 1.3644 times |
Indicator Analysis of Mfsintrcrp
Please login to view indicator analysis. or View indicator analysis of Mfsintrcrp 513721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfsintrcrp 513721
DMA (daily moving average) of Mfsintrcrp 513721
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19 |
| 35 day DMA | 18.95 |
| 50 day DMA | 17.63 |
| 100 day DMA | 13.44 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Mfsintrcrp 513721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.84 | 20.1 |
| 12 day EMA | 19.58 | 19.69 | 19.75 |
| 20 day EMA | 19.25 | 19.28 | 19.27 |
| 35 day EMA | 18.22 | 18.18 | 18.11 |
| 50 day EMA | 17.35 | 17.28 | 17.2 |
SMA (simple moving average) of Mfsintrcrp 513721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 20.13 | 20.37 |
| 12 day SMA | 19.95 | 19.87 | 19.68 |
| 20 day SMA | 19 | 19 | 19 |
| 35 day SMA | 18.95 | 18.88 | 18.79 |
| 50 day SMA | 17.63 | 17.49 | 17.35 |
| 100 day SMA | 13.44 | 13.33 | 13.22 |
| 150 day SMA | 11.95 | 11.88 | 11.81 |
| 200 day SMA | 11.23 | 11.17 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.