Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 28.9 and 29.56
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.73 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.05 (-1.26%) | 28.75 | 28.75 - 29.41 | 0.2627 times | Tue 10 February 2026 | 29.42 (0.41%) | 29.30 | 28.91 - 29.88 | 1.5994 times | Mon 09 February 2026 | 29.30 (-2.33%) | 29.21 | 28.05 - 29.39 | 1.9405 times | Fri 06 February 2026 | 30.00 (-1.96%) | 30.62 | 29.40 - 30.62 | 0.193 times | Thu 05 February 2026 | 30.60 (1.16%) | 29.01 | 29.01 - 31.40 | 1.8128 times | Wed 04 February 2026 | 30.25 (4.67%) | 27.01 | 27.01 - 30.90 | 1.328 times | Tue 03 February 2026 | 28.90 (5.13%) | 27.20 | 27.05 - 29.51 | 1.9594 times | Mon 02 February 2026 | 27.49 (1.74%) | 26.46 | 26.46 - 27.85 | 0.4398 times | Sun 01 February 2026 | 27.02 (0.56%) | 28.12 | 27.02 - 28.12 | 0.3933 times | Fri 30 January 2026 | 26.87 (-2.15%) | 26.83 | 26.82 - 27.68 | 0.0711 times | Thu 29 January 2026 | 27.46 (0.55%) | 27.80 | 27.31 - 28.31 | 0.9492 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 27.64 and 29.47
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.05 (-3.17%) | 29.21 | 28.05 - 29.88 | 0.1109 times | Fri 06 February 2026 | 30.00 (11.65%) | 28.12 | 26.46 - 31.40 | 0.1787 times | Fri 30 January 2026 | 26.87 (-3.83%) | 27.25 | 26.74 - 28.90 | 0.1843 times | Fri 23 January 2026 | 27.94 (-2.48%) | 28.02 | 26.85 - 29.60 | 1.0221 times | Fri 16 January 2026 | 28.65 (-1.24%) | 28.21 | 28.21 - 29.60 | 0.1815 times | Fri 09 January 2026 | 29.01 (-12.06%) | 33.69 | 28.45 - 33.69 | 2.0222 times | Fri 02 January 2026 | 32.99 (4.1%) | 31.45 | 30.30 - 36.00 | 3.7001 times | Fri 26 December 2025 | 31.69 (5.7%) | 30.99 | 30.35 - 32.80 | 1.1537 times | Fri 19 December 2025 | 29.98 (-0.07%) | 29.18 | 29.18 - 31.73 | 0.7723 times | Fri 12 December 2025 | 30.00 (-1.15%) | 30.00 | 27.66 - 32.01 | 0.6742 times | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.7706 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 27.76 and 32.7
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 28.97 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.05 (8.11%) | 28.12 | 26.46 - 31.40 | 0.0419 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 0.9521 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.5639 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.4109 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2909 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.0021 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.6577 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5667 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.2946 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2192 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.133 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.5 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.82 |
| 100 day DMA | 32.83 |
| 150 day DMA | 34.49 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.45 | 29.46 |
| 12 day EMA | 29.03 | 29.03 | 28.96 |
| 20 day EMA | 29.04 | 29.04 | 29 |
| 35 day EMA | 29.4 | 29.42 | 29.42 |
| 50 day EMA | 30.06 | 30.1 | 30.13 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.91 | 29.81 |
| 12 day SMA | 28.64 | 28.49 | 28.37 |
| 20 day SMA | 28.5 | 28.48 | 28.43 |
| 35 day SMA | 29.54 | 29.61 | 29.63 |
| 50 day SMA | 29.82 | 29.87 | 29.94 |
| 100 day SMA | 32.83 | 32.92 | 32.99 |
| 150 day SMA | 34.49 | 34.56 | 34.64 |
| 200 day SMA | 35.29 | 35.33 | 35.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.