Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 39.72 and 40.82
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.08 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 40.04 (-1.74%) | 39.41 | 39.40 - 40.50 | 0.3987 times |
| Wed 11 June 2025 | 40.75 (6.4%) | 39.01 | 39.01 - 41.88 | 0.2894 times |
| Tue 10 June 2025 | 38.30 (-2.87%) | 37.73 | 37.73 - 40.00 | 0.1829 times |
| Mon 09 June 2025 | 39.43 (3.25%) | 37.35 | 37.35 - 41.05 | 0.1716 times |
| Fri 06 June 2025 | 38.19 (-2.15%) | 37.27 | 37.27 - 41.00 | 1.0121 times |
| Thu 05 June 2025 | 39.03 (-2.01%) | 40.19 | 37.12 - 41.99 | 0.7296 times |
| Wed 04 June 2025 | 39.83 (-4.44%) | 38.01 | 38.01 - 41.68 | 0.3997 times |
| Tue 03 June 2025 | 41.68 (-0.31%) | 42.70 | 38.60 - 42.70 | 1.5007 times |
| Mon 02 June 2025 | 41.81 (-0.38%) | 41.97 | 40.00 - 43.00 | 2.3714 times |
| Fri 30 May 2025 | 41.97 (16.49%) | 38.64 | 36.58 - 43.00 | 2.9438 times |
| Thu 29 May 2025 | 36.03 (-4.15%) | 37.59 | 35.51 - 38.10 | 0.8878 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 38.7 and 43.23
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 40.04 (4.84%) | 37.35 | 37.35 - 41.88 | 0.4827 times |
| Fri 06 June 2025 | 38.19 (-9.01%) | 41.97 | 37.12 - 43.00 | 2.784 times |
| Fri 30 May 2025 | 41.97 (14.89%) | 40.00 | 35.30 - 43.00 | 1.8882 times |
| Fri 23 May 2025 | 36.53 (-3.18%) | 37.80 | 34.22 - 38.50 | 0.5199 times |
| Fri 16 May 2025 | 37.73 (15.81%) | 32.13 | 32.13 - 38.79 | 1.6169 times |
| Fri 09 May 2025 | 32.58 (-2.75%) | 38.00 | 32.00 - 39.00 | 0.3116 times |
| Fri 02 May 2025 | 33.50 (-4.34%) | 34.21 | 32.55 - 37.90 | 0.3479 times |
| Fri 25 April 2025 | 35.02 (-3.5%) | 38.00 | 34.53 - 39.94 | 1.3115 times |
| Thu 17 April 2025 | 36.29 (5.99%) | 33.50 | 33.50 - 37.90 | 0.2593 times |
| Fri 11 April 2025 | 34.24 (-0.75%) | 34.50 | 33.01 - 39.73 | 0.4781 times |
| Fri 04 April 2025 | 34.50 (-5.89%) | 34.41 | 33.02 - 39.00 | 0.2661 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 35.64 and 41.52
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 40.04 (-4.6%) | 41.97 | 37.12 - 43.00 | 0.4659 times |
| Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.6213 times |
| Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.377 times |
| Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 1.1505 times |
| Fri 28 February 2025 | 35.60 (-25.37%) | 43.51 | 35.50 - 48.62 | 0.7178 times |
| Fri 31 January 2025 | 47.70 (1.32%) | 46.67 | 41.80 - 52.20 | 0.8612 times |
| Tue 31 December 2024 | 47.08 (-0.63%) | 53.50 | 45.01 - 55.00 | 0.6023 times |
| Fri 29 November 2024 | 47.38 (-8.12%) | 54.00 | 44.01 - 55.08 | 1.2402 times |
| Thu 31 October 2024 | 51.57 (-9.61%) | 57.78 | 50.00 - 59.00 | 0.7744 times |
| Mon 30 September 2024 | 57.05 (-5.45%) | 65.00 | 54.45 - 65.00 | 3.1893 times |
| Fri 30 August 2024 | 60.34 (-1.95%) | 60.55 | 53.61 - 64.94 | 4.0325 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.55 |
| 20 day DMA | 38.42 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.58 |
| 100 day DMA | 38.76 |
| 150 day DMA | 42.28 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.56 | 38.96 |
| 12 day EMA | 39.15 | 38.99 | 38.67 |
| 20 day EMA | 38.46 | 38.29 | 38.03 |
| 35 day EMA | 37.7 | 37.56 | 37.37 |
| 50 day EMA | 36.75 | 36.62 | 36.45 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.14 | 38.96 |
| 12 day SMA | 39.55 | 39.26 | 38.87 |
| 20 day SMA | 38.42 | 38.19 | 37.93 |
| 35 day SMA | 36.75 | 36.64 | 36.54 |
| 50 day SMA | 36.58 | 36.48 | 36.36 |
| 100 day SMA | 38.76 | 38.84 | 38.91 |
| 150 day SMA | 42.28 | 42.36 | 42.43 |
| 200 day SMA | 46.22 | 46.3 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.