Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 31.31 and 32.3
| Daily Target 1 | 30.48 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.47 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.46 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.80 (3.21%) | 31.50 | 30.81 - 31.80 | 0.2978 times | Tue 23 December 2025 | 30.81 (-2.62%) | 31.50 | 30.81 - 32.80 | 3.6487 times | Mon 22 December 2025 | 31.64 (5.54%) | 30.99 | 30.35 - 31.75 | 1.8769 times | Fri 19 December 2025 | 29.98 (-1.99%) | 31.00 | 29.98 - 31.00 | 0.0937 times | Thu 18 December 2025 | 30.59 (1.46%) | 31.10 | 30.25 - 31.30 | 0.4031 times | Wed 17 December 2025 | 30.15 (-1.79%) | 30.17 | 30.03 - 31.15 | 2.8165 times | Tue 16 December 2025 | 30.70 (-0.97%) | 30.45 | 30.00 - 30.70 | 0.0444 times | Mon 15 December 2025 | 31.00 (3.33%) | 29.18 | 29.18 - 31.73 | 0.5558 times | Fri 12 December 2025 | 30.00 (0.98%) | 30.63 | 29.60 - 30.80 | 0.0251 times | Thu 11 December 2025 | 29.71 (-0.64%) | 30.00 | 29.16 - 31.00 | 0.2379 times | Wed 10 December 2025 | 29.90 (-1.03%) | 30.10 | 29.28 - 30.10 | 0.0238 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 31.08 and 33.53
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.65 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.80 (6.07%) | 30.99 | 30.35 - 32.80 | 0.8341 times | Fri 19 December 2025 | 29.98 (-0.07%) | 29.18 | 29.18 - 31.73 | 0.5606 times | Fri 12 December 2025 | 30.00 (-1.15%) | 30.00 | 27.66 - 32.01 | 0.4894 times | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.5593 times | Fri 28 November 2025 | 31.97 (-3.59%) | 32.32 | 31.00 - 37.24 | 5.8743 times | Fri 21 November 2025 | 33.16 (-0.06%) | 32.50 | 32.33 - 34.04 | 0.0194 times | Fri 14 November 2025 | 33.18 (-6.9%) | 36.48 | 32.37 - 38.00 | 1.1607 times | Fri 07 November 2025 | 35.64 (-1.41%) | 35.81 | 35.35 - 36.95 | 0.0223 times | Fri 31 October 2025 | 36.15 (1.8%) | 38.87 | 34.85 - 38.87 | 0.4463 times | Thu 23 October 2025 | 35.51 (3.77%) | 37.50 | 34.07 - 37.50 | 0.0336 times | Fri 17 October 2025 | 34.22 (-7.91%) | 36.16 | 33.66 - 37.12 | 0.5071 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 27.16 and 32.3
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.80 (-0.53%) | 32.07 | 27.66 - 32.80 | 0.5143 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.4896 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.3073 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.171 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.8073 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5985 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.3112 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2316 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1405 times | Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 0.4288 times | Fri 28 February 2025 | 35.60 (-25.37%) | 43.51 | 35.50 - 48.62 | 0.2675 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.86 |
| 35 day DMA | 32.26 |
| 50 day DMA | 33.27 |
| 100 day DMA | 35.35 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.76 | 30.74 |
| 12 day EMA | 30.93 | 30.77 | 30.76 |
| 20 day EMA | 31.24 | 31.18 | 31.22 |
| 35 day EMA | 32.22 | 32.24 | 32.32 |
| 50 day EMA | 33.41 | 33.48 | 33.59 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.63 | 30.61 |
| 12 day SMA | 30.54 | 30.33 | 30.29 |
| 20 day SMA | 30.86 | 31.02 | 31.09 |
| 35 day SMA | 32.26 | 32.38 | 32.52 |
| 50 day SMA | 33.27 | 33.38 | 33.52 |
| 100 day SMA | 35.35 | 35.41 | 35.48 |
| 150 day SMA | 36.66 | 36.68 | 36.71 |
| 200 day SMA | 36.45 | 36.49 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.