Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 46.92 and 50.81
| Daily Target 1 | 44.02 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 47.91 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 51.8 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.82 (2.84%) | 47.41 | 46.01 - 49.90 | 1.176 times | Mon 18 November 2024 | 46.50 (-4.77%) | 49.96 | 46.01 - 49.96 | 4.0573 times | Thu 14 November 2024 | 48.83 (-1.99%) | 51.51 | 48.01 - 55.00 | 2.9539 times | Wed 13 November 2024 | 49.82 (-2.52%) | 50.09 | 48.00 - 50.91 | 0.7149 times | Tue 12 November 2024 | 51.11 (-1.37%) | 50.98 | 50.88 - 52.33 | 0.0889 times | Mon 11 November 2024 | 51.82 (0.08%) | 53.06 | 51.17 - 53.06 | 0.2986 times | Fri 08 November 2024 | 51.78 (-1.67%) | 52.02 | 51.50 - 52.44 | 0.0321 times | Thu 07 November 2024 | 52.66 (-0.79%) | 52.25 | 52.25 - 53.99 | 0.1513 times | Wed 06 November 2024 | 53.08 (2.12%) | 54.32 | 52.00 - 54.32 | 0.1311 times | Tue 05 November 2024 | 51.98 (-0.42%) | 53.33 | 51.93 - 53.33 | 0.3958 times | Mon 04 November 2024 | 52.20 (-3.3%) | 52.67 | 52.10 - 53.33 | 0.0956 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 44.94 and 48.89
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.93 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.82 (-2.07%) | 49.96 | 46.01 - 49.96 | 1.5187 times | Thu 14 November 2024 | 48.83 (-5.7%) | 53.06 | 48.00 - 55.00 | 1.1771 times | Fri 08 November 2024 | 51.78 (-4.08%) | 52.67 | 51.50 - 54.32 | 0.2339 times | Fri 01 November 2024 | 53.98 (7.38%) | 51.29 | 50.30 - 55.08 | 0.3627 times | Fri 25 October 2024 | 50.27 (-7.9%) | 53.55 | 50.00 - 54.80 | 0.3936 times | Fri 18 October 2024 | 54.58 (-5.01%) | 56.20 | 54.00 - 58.01 | 0.3888 times | Fri 11 October 2024 | 57.46 (-0.66%) | 57.10 | 53.36 - 58.25 | 0.4652 times | Thu 03 October 2024 | 57.84 (-1.93%) | 58.98 | 56.51 - 59.00 | 0.6902 times | Fri 27 September 2024 | 58.98 (1.79%) | 56.50 | 56.50 - 62.54 | 2.1406 times | Fri 20 September 2024 | 57.94 (-4.52%) | 63.41 | 54.45 - 64.50 | 2.6291 times | Fri 13 September 2024 | 60.68 (4.64%) | 58.38 | 57.00 - 64.35 | 2.6758 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 42.38 and 51.45
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.82 (-7.27%) | 54.00 | 46.01 - 55.08 | 0.3481 times | Thu 31 October 2024 | 51.57 (-9.61%) | 57.78 | 50.00 - 59.00 | 0.2588 times | Mon 30 September 2024 | 57.05 (-5.45%) | 65.00 | 54.45 - 65.00 | 1.066 times | Fri 30 August 2024 | 60.34 (-1.95%) | 60.55 | 53.61 - 64.94 | 1.3478 times | Wed 31 July 2024 | 61.54 (9.25%) | 57.50 | 56.36 - 64.90 | 1.1567 times | Fri 28 June 2024 | 56.33 (9.21%) | 52.62 | 49.15 - 61.50 | 1.0911 times | Fri 31 May 2024 | 51.58 (-7.08%) | 55.99 | 50.15 - 57.24 | 0.4135 times | Tue 30 April 2024 | 55.51 (24.88%) | 47.99 | 45.91 - 58.00 | 1.336 times | Thu 28 March 2024 | 44.45 (-18.19%) | 55.24 | 41.49 - 56.75 | 1.2771 times | Thu 29 February 2024 | 54.33 (-12.95%) | 61.15 | 48.10 - 65.05 | 1.7048 times | Wed 31 January 2024 | 62.41 (27.89%) | 49.98 | 49.89 - 67.95 | 2.129 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 50.97 |
| 20 day DMA | 51.21 |
| 35 day DMA | 53.4 |
| 50 day DMA | 55.16 |
| 100 day DMA | 57.13 |
| 150 day DMA | 55.9 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 49.08 | 50.37 |
| 12 day EMA | 50.21 | 50.65 | 51.41 |
| 20 day EMA | 51.36 | 51.73 | 52.28 |
| 35 day EMA | 53.13 | 53.44 | 53.85 |
| 50 day EMA | 54.88 | 55.17 | 55.52 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 49.62 | 50.67 |
| 12 day SMA | 50.97 | 51.28 | 51.78 |
| 20 day SMA | 51.21 | 51.51 | 51.91 |
| 35 day SMA | 53.4 | 53.73 | 54.12 |
| 50 day SMA | 55.16 | 55.38 | 55.63 |
| 100 day SMA | 57.13 | 57.22 | 57.33 |
| 150 day SMA | 55.9 | 55.91 | 55.93 |
| 200 day SMA | 55.12 | 55.19 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.