Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 30.35 and 31.05
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.466666666667 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.17 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.70 (-0.97%) | 30.45 | 30.00 - 30.70 | 0.0651 times | Mon 15 December 2025 | 31.00 (3.33%) | 29.18 | 29.18 - 31.73 | 0.8143 times | Fri 12 December 2025 | 30.00 (0.98%) | 30.63 | 29.60 - 30.80 | 0.0368 times | Thu 11 December 2025 | 29.71 (-0.64%) | 30.00 | 29.16 - 31.00 | 0.3486 times | Wed 10 December 2025 | 29.90 (-1.03%) | 30.10 | 29.28 - 30.10 | 0.0349 times | Tue 09 December 2025 | 30.21 (3.35%) | 28.50 | 28.50 - 32.01 | 2.6033 times | Mon 08 December 2025 | 29.23 (-3.69%) | 30.00 | 27.66 - 30.79 | 1.982 times | Fri 05 December 2025 | 30.35 (0.3%) | 30.14 | 29.51 - 31.10 | 0.7751 times | Thu 04 December 2025 | 30.26 (-3.88%) | 31.02 | 30.09 - 31.54 | 2.6828 times | Wed 03 December 2025 | 31.48 (-0.69%) | 31.60 | 30.42 - 32.00 | 0.6572 times | Mon 01 December 2025 | 31.70 (-0.84%) | 32.07 | 31.23 - 32.35 | 1.6057 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 29.94 and 32.49
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.70 (2.33%) | 29.18 | 29.18 - 31.73 | 0.0935 times | Fri 12 December 2025 | 30.00 (-1.15%) | 30.00 | 27.66 - 32.01 | 0.532 times | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.608 times | Fri 28 November 2025 | 31.97 (-3.59%) | 32.32 | 31.00 - 37.24 | 6.3863 times | Fri 21 November 2025 | 33.16 (-0.06%) | 32.50 | 32.33 - 34.04 | 0.0211 times | Fri 14 November 2025 | 33.18 (-6.9%) | 36.48 | 32.37 - 38.00 | 1.2618 times | Fri 07 November 2025 | 35.64 (-1.41%) | 35.81 | 35.35 - 36.95 | 0.0243 times | Fri 31 October 2025 | 36.15 (1.8%) | 38.87 | 34.85 - 38.87 | 0.4852 times | Thu 23 October 2025 | 35.51 (3.77%) | 37.50 | 34.07 - 37.50 | 0.0365 times | Fri 17 October 2025 | 34.22 (-7.91%) | 36.16 | 33.66 - 37.12 | 0.5513 times | Fri 10 October 2025 | 37.16 (-2.11%) | 38.85 | 36.55 - 40.99 | 0.4462 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 26.84 and 31.53
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 30.236666666667 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.70 (-3.97%) | 32.07 | 27.66 - 32.35 | 0.2456 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.5318 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.316 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.2608 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.8868 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.6155 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.32 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2381 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1445 times | Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 0.441 times | Fri 28 February 2025 | 35.60 (-25.37%) | 43.51 | 35.50 - 48.62 | 0.2751 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.54 |
| 20 day DMA | 31.6 |
| 35 day DMA | 33.17 |
| 50 day DMA | 34.1 |
| 100 day DMA | 35.82 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.36 | 30.04 |
| 12 day EMA | 30.84 | 30.86 | 30.83 |
| 20 day EMA | 31.54 | 31.63 | 31.7 |
| 35 day EMA | 32.77 | 32.89 | 33 |
| 50 day EMA | 34.04 | 34.18 | 34.31 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.16 | 29.81 |
| 12 day SMA | 30.54 | 30.7 | 30.88 |
| 20 day SMA | 31.6 | 31.73 | 31.84 |
| 35 day SMA | 33.17 | 33.31 | 33.41 |
| 50 day SMA | 34.1 | 34.23 | 34.35 |
| 100 day SMA | 35.82 | 35.91 | 36.01 |
| 150 day SMA | 36.77 | 36.79 | 36.81 |
| 200 day SMA | 36.75 | 36.81 | 36.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.