Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 30.77 and 36.75
| Daily Target 1 | 29.53 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 35.506666666667 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 41.49 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.50 (-1.32%) | 35.00 | 33.02 - 39.00 | 0.172 times |
| Wed 02 April 2025 | 34.96 (-3.29%) | 34.20 | 33.30 - 36.00 | 0.2142 times |
| Tue 01 April 2025 | 36.15 (-1.39%) | 34.41 | 34.41 - 36.90 | 0.1355 times |
| Fri 28 March 2025 | 36.66 (1.61%) | 35.00 | 33.75 - 36.71 | 0.3378 times |
| Wed 26 March 2025 | 36.08 (-2.51%) | 36.10 | 34.50 - 40.49 | 1.1073 times |
| Tue 25 March 2025 | 37.01 (-6.37%) | 39.53 | 36.81 - 39.53 | 1.3313 times |
| Mon 24 March 2025 | 39.53 (-0.08%) | 41.39 | 36.00 - 41.39 | 2.7403 times |
| Fri 21 March 2025 | 39.56 (11.15%) | 35.01 | 35.01 - 42.70 | 3.4244 times |
| Thu 20 March 2025 | 35.59 (1.11%) | 35.45 | 35.45 - 35.59 | 0.0477 times |
| Wed 19 March 2025 | 35.20 (0.92%) | 34.21 | 33.19 - 36.00 | 0.4897 times |
| Tue 18 March 2025 | 34.88 (-3.11%) | 33.41 | 33.41 - 37.75 | 1.3072 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 33.76 and 39.74
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.50 (-5.89%) | 34.41 | 33.02 - 39.00 | 0.1918 times |
| Fri 28 March 2025 | 36.66 (-7.33%) | 41.39 | 33.75 - 41.39 | 2.0286 times |
| Fri 21 March 2025 | 39.56 (12.96%) | 35.02 | 33.19 - 42.70 | 2.0619 times |
| Thu 13 March 2025 | 35.02 (-3.95%) | 34.13 | 33.00 - 41.84 | 0.8634 times |
| Fri 07 March 2025 | 36.46 (2.42%) | 34.00 | 32.81 - 40.49 | 0.8614 times |
| Fri 28 February 2025 | 35.60 (-7.87%) | 39.41 | 35.50 - 42.80 | 0.8778 times |
| Fri 21 February 2025 | 38.64 (-1.23%) | 40.00 | 37.00 - 43.13 | 0.1915 times |
| Fri 14 February 2025 | 39.12 (-8.23%) | 42.52 | 39.04 - 44.99 | 0.4023 times |
| Fri 07 February 2025 | 42.63 (-10.63%) | 43.51 | 41.37 - 48.62 | 2.1564 times |
| Fri 31 January 2025 | 47.70 (6.71%) | 45.59 | 41.80 - 47.95 | 0.3651 times |
| Fri 24 January 2025 | 44.70 (-4.02%) | 52.20 | 43.66 - 52.20 | 0.7348 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 33.76 and 39.74
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.50 (-5.89%) | 34.41 | 33.02 - 39.00 | 0.0236 times |
| Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 0.7161 times |
| Fri 28 February 2025 | 35.60 (-25.37%) | 43.51 | 35.50 - 48.62 | 0.4468 times |
| Fri 31 January 2025 | 47.70 (1.32%) | 46.67 | 41.80 - 52.20 | 0.536 times |
| Tue 31 December 2024 | 47.08 (-0.63%) | 53.50 | 45.01 - 55.00 | 0.3749 times |
| Fri 29 November 2024 | 47.38 (-8.12%) | 54.00 | 44.01 - 55.08 | 0.7719 times |
| Thu 31 October 2024 | 51.57 (-9.61%) | 57.78 | 50.00 - 59.00 | 0.482 times |
| Mon 30 September 2024 | 57.05 (-5.45%) | 65.00 | 54.45 - 65.00 | 1.985 times |
| Fri 30 August 2024 | 60.34 (-1.95%) | 60.55 | 53.61 - 64.94 | 2.5098 times |
| Wed 31 July 2024 | 61.54 (9.25%) | 57.50 | 56.36 - 64.90 | 2.154 times |
| Fri 28 June 2024 | 56.33 (9.21%) | 52.62 | 49.15 - 61.50 | 2.0317 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.25 |
| 35 day DMA | 37.32 |
| 50 day DMA | 39.42 |
| 100 day DMA | 43.76 |
| 150 day DMA | 48.13 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 36.08 | 36.64 |
| 12 day EMA | 36.13 | 36.43 | 36.7 |
| 20 day EMA | 36.59 | 36.81 | 37.01 |
| 35 day EMA | 38.04 | 38.25 | 38.44 |
| 50 day EMA | 39.44 | 39.64 | 39.83 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 36.17 | 37.09 |
| 12 day SMA | 36.34 | 36.39 | 36.39 |
| 20 day SMA | 36.25 | 36.16 | 36.2 |
| 35 day SMA | 37.32 | 37.56 | 37.81 |
| 50 day SMA | 39.42 | 39.66 | 39.82 |
| 100 day SMA | 43.76 | 43.93 | 44.11 |
| 150 day SMA | 48.13 | 48.3 | 48.47 |
| 200 day SMA | 50.76 | 50.86 | 50.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.