Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 50.25 and 52.78
| Daily Target 1 | 49.7 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 52.226666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.76 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.91 (-2.06%) | 52.56 | 51.12 - 53.65 | 2.7854 times | Tue 23 April 2024 | 53.00 (0.06%) | 53.42 | 52.00 - 55.40 | 3.4061 times | Mon 22 April 2024 | 52.97 (5.25%) | 51.50 | 51.40 - 53.10 | 0.5157 times | Fri 19 April 2024 | 50.33 (-3.53%) | 52.00 | 49.77 - 52.00 | 0.318 times | Thu 18 April 2024 | 52.17 (4.47%) | 51.24 | 51.24 - 52.50 | 0.5934 times | Tue 16 April 2024 | 49.94 (-0.54%) | 50.80 | 49.80 - 50.80 | 0.2188 times | Mon 15 April 2024 | 50.21 (-4.22%) | 52.69 | 49.10 - 52.69 | 0.3849 times | Fri 12 April 2024 | 52.42 (5.3%) | 50.78 | 49.60 - 53.70 | 1.458 times | Wed 10 April 2024 | 49.78 (-0.14%) | 51.00 | 49.60 - 51.44 | 0.2139 times | Tue 09 April 2024 | 49.85 (-0.34%) | 51.02 | 49.75 - 51.02 | 0.1058 times | Mon 08 April 2024 | 50.02 (-1.57%) | 50.80 | 49.58 - 50.90 | 0.0762 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 51.52 and 55.8
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 52.81 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.91 (3.14%) | 51.50 | 51.12 - 55.40 | 1.462 times | Fri 19 April 2024 | 50.33 (-3.99%) | 52.69 | 49.10 - 52.69 | 0.3303 times | Fri 12 April 2024 | 52.42 (3.15%) | 50.80 | 49.58 - 53.70 | 0.4041 times | Fri 05 April 2024 | 50.82 (14.33%) | 47.99 | 45.91 - 51.95 | 0.973 times | Thu 28 March 2024 | 44.45 (-5.85%) | 47.21 | 43.95 - 49.88 | 1.4817 times | Fri 22 March 2024 | 47.21 (-4.04%) | 48.90 | 46.25 - 49.95 | 0.5344 times | Fri 15 March 2024 | 49.20 (-3.26%) | 50.66 | 41.49 - 53.50 | 1.7249 times | Thu 07 March 2024 | 50.86 (-8.23%) | 55.40 | 49.45 - 56.75 | 0.6367 times | Sat 02 March 2024 | 55.42 (-1.44%) | 56.94 | 52.60 - 56.94 | 1.03 times | Fri 23 February 2024 | 56.23 (1.33%) | 56.40 | 53.60 - 59.39 | 1.4229 times | Fri 16 February 2024 | 55.49 (-1.58%) | 59.00 | 48.10 - 59.00 | 1.6175 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 48.91 and 58.4
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 51.073333333333 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.91 (16.78%) | 47.99 | 45.91 - 55.40 | 0.6013 times | Thu 28 March 2024 | 44.45 (-18.19%) | 55.24 | 41.49 - 56.75 | 0.8727 times | Thu 29 February 2024 | 54.33 (-12.95%) | 61.15 | 48.10 - 65.05 | 1.165 times | Wed 31 January 2024 | 62.41 (27.89%) | 49.98 | 49.89 - 67.95 | 1.4548 times | Fri 29 December 2023 | 48.80 (-0.41%) | 49.89 | 47.10 - 53.90 | 0.2747 times | Thu 30 November 2023 | 49.00 (-2.18%) | 47.81 | 46.70 - 51.00 | 0.2591 times | Tue 31 October 2023 | 50.09 (-14.54%) | 59.30 | 48.69 - 65.55 | 1.0168 times | Fri 29 September 2023 | 58.61 (13.37%) | 51.50 | 49.45 - 61.50 | 1.8752 times | Thu 31 August 2023 | 51.70 (20.26%) | 43.25 | 42.65 - 54.00 | 1.6934 times | Mon 31 July 2023 | 42.99 (-0.19%) | 44.00 | 40.11 - 47.50 | 0.7869 times | Fri 30 June 2023 | 43.07 (7.81%) | 40.00 | 39.11 - 45.89 | 0.8502 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 51.12 |
| 20 day DMA | 49.57 |
| 35 day DMA | 49.76 |
| 50 day DMA | 51.35 |
| 100 day DMA | 53.2 |
| 150 day DMA | 53.47 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 51.98 | 51.47 |
| 12 day EMA | 51.1 | 50.95 | 50.58 |
| 20 day EMA | 50.64 | 50.51 | 50.25 |
| 35 day EMA | 51.28 | 51.24 | 51.14 |
| 50 day EMA | 52.07 | 52.08 | 52.04 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 51.68 | 51.12 |
| 12 day SMA | 51.12 | 51 | 50.75 |
| 20 day SMA | 49.57 | 49.33 | 49.1 |
| 35 day SMA | 49.76 | 49.82 | 49.85 |
| 50 day SMA | 51.35 | 51.48 | 51.61 |
| 100 day SMA | 53.2 | 53.17 | 53.12 |
| 150 day SMA | 53.47 | 53.47 | 53.45 |
| 200 day SMA | 51.86 | 51.81 | 51.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.