Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 28.85 and 29.55
| Daily Target 1 | 28.73 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.433333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.13 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.20 (0.52%) | 29.89 | 29.20 - 29.90 | 0.2841 times | Wed 11 February 2026 | 29.05 (-1.26%) | 28.75 | 28.75 - 29.41 | 0.2571 times | Tue 10 February 2026 | 29.42 (0.41%) | 29.30 | 28.91 - 29.88 | 1.5651 times | Mon 09 February 2026 | 29.30 (-2.33%) | 29.21 | 28.05 - 29.39 | 1.8989 times | Fri 06 February 2026 | 30.00 (-1.96%) | 30.62 | 29.40 - 30.62 | 0.1889 times | Thu 05 February 2026 | 30.60 (1.16%) | 29.01 | 29.01 - 31.40 | 1.7739 times | Wed 04 February 2026 | 30.25 (4.67%) | 27.01 | 27.01 - 30.90 | 1.2995 times | Tue 03 February 2026 | 28.90 (5.13%) | 27.20 | 27.05 - 29.51 | 1.9173 times | Mon 02 February 2026 | 27.49 (1.74%) | 26.46 | 26.46 - 27.85 | 0.4303 times | Sun 01 February 2026 | 27.02 (0.56%) | 28.12 | 27.02 - 28.12 | 0.3849 times | Fri 30 January 2026 | 26.87 (-2.15%) | 26.83 | 26.82 - 27.68 | 0.0696 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 27.7 and 29.55
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.20 (-2.67%) | 29.21 | 28.05 - 29.90 | 0.1193 times | Fri 06 February 2026 | 30.00 (11.65%) | 28.12 | 26.46 - 31.40 | 0.1785 times | Fri 30 January 2026 | 26.87 (-3.83%) | 27.25 | 26.74 - 28.90 | 0.1842 times | Fri 23 January 2026 | 27.94 (-2.48%) | 28.02 | 26.85 - 29.60 | 1.0212 times | Fri 16 January 2026 | 28.65 (-1.24%) | 28.21 | 28.21 - 29.60 | 0.1813 times | Fri 09 January 2026 | 29.01 (-12.06%) | 33.69 | 28.45 - 33.69 | 2.0205 times | Fri 02 January 2026 | 32.99 (4.1%) | 31.45 | 30.30 - 36.00 | 3.6969 times | Fri 26 December 2025 | 31.69 (5.7%) | 30.99 | 30.35 - 32.80 | 1.1527 times | Fri 19 December 2025 | 29.98 (-0.07%) | 29.18 | 29.18 - 31.73 | 0.7717 times | Fri 12 December 2025 | 30.00 (-1.15%) | 30.00 | 27.66 - 32.01 | 0.6737 times | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.7699 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 27.83 and 32.77
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 29.02 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.20 (8.67%) | 28.12 | 26.46 - 31.40 | 0.0431 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 0.952 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.5638 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.4107 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2909 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.0017 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.6574 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5666 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.2945 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2192 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.133 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.51 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.77 |
| 100 day DMA | 32.74 |
| 150 day DMA | 34.42 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.32 | 29.45 |
| 12 day EMA | 29.06 | 29.03 | 29.03 |
| 20 day EMA | 29.06 | 29.04 | 29.04 |
| 35 day EMA | 29.41 | 29.42 | 29.44 |
| 50 day EMA | 29.98 | 30.01 | 30.05 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.67 | 29.91 |
| 12 day SMA | 28.8 | 28.64 | 28.49 |
| 20 day SMA | 28.51 | 28.5 | 28.48 |
| 35 day SMA | 29.49 | 29.54 | 29.61 |
| 50 day SMA | 29.77 | 29.82 | 29.87 |
| 100 day SMA | 32.74 | 32.83 | 32.92 |
| 150 day SMA | 34.42 | 34.49 | 34.56 |
| 200 day SMA | 35.25 | 35.29 | 35.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.