AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite 513729 are 28.9 and 29.56

Daily Target 128.41
Daily Target 228.73
Daily Target 329.07
Daily Target 429.39
Daily Target 529.73

Daily price and volume Aro Granite

Date Closing Open Range Volume
Wed 11 February 2026 29.05 (-1.26%) 28.75 28.75 - 29.41 0.2627 times
Tue 10 February 2026 29.42 (0.41%) 29.30 28.91 - 29.88 1.5994 times
Mon 09 February 2026 29.30 (-2.33%) 29.21 28.05 - 29.39 1.9405 times
Fri 06 February 2026 30.00 (-1.96%) 30.62 29.40 - 30.62 0.193 times
Thu 05 February 2026 30.60 (1.16%) 29.01 29.01 - 31.40 1.8128 times
Wed 04 February 2026 30.25 (4.67%) 27.01 27.01 - 30.90 1.328 times
Tue 03 February 2026 28.90 (5.13%) 27.20 27.05 - 29.51 1.9594 times
Mon 02 February 2026 27.49 (1.74%) 26.46 26.46 - 27.85 0.4398 times
Sun 01 February 2026 27.02 (0.56%) 28.12 27.02 - 28.12 0.3933 times
Fri 30 January 2026 26.87 (-2.15%) 26.83 26.82 - 27.68 0.0711 times
Thu 29 January 2026 27.46 (0.55%) 27.80 27.31 - 28.31 0.9492 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 27.64 and 29.47

Weekly Target 127.16
Weekly Target 228.11
Weekly Target 328.993333333333
Weekly Target 429.94
Weekly Target 530.82

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Wed 11 February 2026 29.05 (-3.17%) 29.21 28.05 - 29.88 0.1109 times
Fri 06 February 2026 30.00 (11.65%) 28.12 26.46 - 31.40 0.1787 times
Fri 30 January 2026 26.87 (-3.83%) 27.25 26.74 - 28.90 0.1843 times
Fri 23 January 2026 27.94 (-2.48%) 28.02 26.85 - 29.60 1.0221 times
Fri 16 January 2026 28.65 (-1.24%) 28.21 28.21 - 29.60 0.1815 times
Fri 09 January 2026 29.01 (-12.06%) 33.69 28.45 - 33.69 2.0222 times
Fri 02 January 2026 32.99 (4.1%) 31.45 30.30 - 36.00 3.7001 times
Fri 26 December 2025 31.69 (5.7%) 30.99 30.35 - 32.80 1.1537 times
Fri 19 December 2025 29.98 (-0.07%) 29.18 29.18 - 31.73 0.7723 times
Fri 12 December 2025 30.00 (-1.15%) 30.00 27.66 - 32.01 0.6742 times
Fri 05 December 2025 30.35 (-5.07%) 32.07 29.51 - 32.35 0.7706 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 27.76 and 32.7

Monthly Target 124.03
Monthly Target 226.54
Monthly Target 328.97
Monthly Target 431.48
Monthly Target 533.91

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Wed 11 February 2026 29.05 (8.11%) 28.12 26.46 - 31.40 0.0419 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 0.9521 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.5639 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.4109 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.2909 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 3.0021 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.6577 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5667 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.2946 times
Fri 30 May 2025 41.97 (21.13%) 32.55 32.00 - 43.00 0.2192 times
Wed 30 April 2025 34.65 (-5.48%) 34.41 33.01 - 39.94 0.133 times

 monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 29.67
12 day DMA 28.64
20 day DMA 28.5
35 day DMA 29.54
50 day DMA 29.82
100 day DMA 32.83
150 day DMA 34.49
200 day DMA 35.29

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.4529.46
12 day EMA29.0329.0328.96
20 day EMA29.0429.0429
35 day EMA29.429.4229.42
50 day EMA30.0630.130.13

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.9129.81
12 day SMA28.6428.4928.37
20 day SMA28.528.4828.43
35 day SMA29.5429.6129.63
50 day SMA29.8229.8729.94
100 day SMA32.8332.9232.99
150 day SMA34.4934.5634.64
200 day SMA35.2935.3335.35
Back to top | Use Dark Theme