Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 20.19 and 21.96
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 22.48 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.40 (7.37%) | 20.39 | 19.98 - 21.75 | 0.9829 times | Mon 30 March 2026 | 19.00 (-5.33%) | 19.51 | 18.57 - 19.82 | 2.3457 times | Fri 27 March 2026 | 20.07 (-8.9%) | 21.51 | 19.51 - 21.51 | 3.037 times | Wed 25 March 2026 | 22.03 (-2.13%) | 22.21 | 21.25 - 22.58 | 0.8243 times | Tue 24 March 2026 | 22.51 (0.94%) | 23.36 | 22.01 - 23.37 | 0.3261 times | Mon 23 March 2026 | 22.30 (-1.76%) | 22.71 | 22.20 - 22.75 | 1.2496 times | Fri 20 March 2026 | 22.70 (-1.99%) | 23.65 | 22.61 - 23.65 | 0.8643 times | Thu 19 March 2026 | 23.16 (-1.91%) | 24.99 | 23.00 - 24.99 | 0.0485 times | Wed 18 March 2026 | 23.61 (2.65%) | 24.59 | 23.50 - 24.59 | 0.3192 times | Tue 17 March 2026 | 23.00 (-0.65%) | 23.03 | 23.00 - 23.03 | 0.0024 times | Mon 16 March 2026 | 23.15 (-3.18%) | 23.91 | 23.15 - 23.91 | 2.6297 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 19.49 and 22.67
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.40 (1.64%) | 19.51 | 18.57 - 21.75 | 0.7658 times | Fri 27 March 2026 | 20.07 (-11.59%) | 22.71 | 19.51 - 23.37 | 1.2508 times | Fri 20 March 2026 | 22.70 (-5.06%) | 23.91 | 22.61 - 24.99 | 0.889 times | Fri 13 March 2026 | 23.91 (-3.39%) | 26.49 | 23.85 - 26.49 | 1.1883 times | Fri 06 March 2026 | 24.75 (-6.78%) | 26.20 | 24.00 - 26.39 | 0.0984 times | Fri 27 February 2026 | 26.55 (-7.17%) | 28.69 | 25.31 - 29.10 | 3.7749 times | Fri 20 February 2026 | 28.60 (1.24%) | 32.01 | 27.91 - 32.80 | 1.6147 times | Fri 13 February 2026 | 28.25 (-5.83%) | 29.21 | 28.05 - 29.90 | 0.1085 times | Fri 06 February 2026 | 30.00 (11.65%) | 28.12 | 26.46 - 31.40 | 0.1525 times | Fri 30 January 2026 | 26.87 (-3.83%) | 27.25 | 26.74 - 28.90 | 0.1573 times | Fri 23 January 2026 | 27.94 (-2.48%) | 28.02 | 26.85 - 29.60 | 0.8721 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 20.19 and 21.96
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.40 (7.37%) | 20.39 | 19.98 - 21.75 | 0.0345 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 0.605 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 0.862 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 0.8568 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.5074 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.2696 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2618 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 2.7014 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.3916 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5099 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.2651 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 22.15 |
| 20 day DMA | 23.2 |
| 35 day DMA | 25.31 |
| 50 day DMA | 26.21 |
| 100 day DMA | 28.96 |
| 150 day DMA | 31.61 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.81 | 21.71 |
| 12 day EMA | 21.94 | 22.22 | 22.81 |
| 20 day EMA | 23.02 | 23.3 | 23.75 |
| 35 day EMA | 24.45 | 24.69 | 25.03 |
| 50 day EMA | 25.86 | 26.08 | 26.37 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 21.18 | 21.92 |
| 12 day SMA | 22.15 | 22.45 | 22.9 |
| 20 day SMA | 23.2 | 23.51 | 23.9 |
| 35 day SMA | 25.31 | 25.58 | 25.92 |
| 50 day SMA | 26.21 | 26.37 | 26.57 |
| 100 day SMA | 28.96 | 29.12 | 29.29 |
| 150 day SMA | 31.61 | 31.72 | 31.83 |
| 200 day SMA | 33.46 | 33.55 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.