Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 50.98 and 52.96
| Daily Target 1 | 49.51 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 51.486666666667 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 53.47 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.44 (1.8%) | 51.05 | 50.52 - 52.50 | 1.0318 times |
| Wed 14 May 2025 | 50.53 (8.11%) | 47.01 | 46.50 - 51.40 | 2.1014 times |
| Tue 13 May 2025 | 46.74 (2.39%) | 45.02 | 43.58 - 47.00 | 0.4442 times |
| Mon 12 May 2025 | 45.65 (8.02%) | 44.99 | 43.43 - 46.89 | 1.1567 times |
| Fri 09 May 2025 | 42.26 (3.71%) | 41.00 | 39.70 - 43.60 | 1.0797 times |
| Thu 08 May 2025 | 40.75 (5.98%) | 42.00 | 38.60 - 42.01 | 2.6651 times |
| Wed 07 May 2025 | 38.45 (-5.74%) | 41.10 | 37.56 - 42.38 | 0.7675 times |
| Tue 06 May 2025 | 40.79 (-4.7%) | 43.90 | 40.25 - 43.90 | 0.3931 times |
| Mon 05 May 2025 | 42.80 (1.61%) | 43.00 | 42.01 - 43.99 | 0.1541 times |
| Fri 02 May 2025 | 42.12 (-0.12%) | 42.00 | 41.80 - 43.99 | 0.2064 times |
| Wed 30 April 2025 | 42.17 (-2.74%) | 43.11 | 41.16 - 43.49 | 0.2788 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 47.44 and 56.51
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 49.123333333333 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.44 (21.72%) | 44.99 | 43.43 - 52.50 | 0.9425 times |
| Fri 09 May 2025 | 42.26 (0.33%) | 43.00 | 37.56 - 43.99 | 1.0073 times |
| Fri 02 May 2025 | 42.12 (-3.84%) | 43.61 | 41.16 - 44.89 | 0.219 times |
| Fri 25 April 2025 | 43.80 (-3.76%) | 46.85 | 42.00 - 46.85 | 0.5016 times |
| Thu 17 April 2025 | 45.51 (-4.07%) | 47.44 | 45.00 - 49.99 | 0.4708 times |
| Fri 11 April 2025 | 47.44 (0.44%) | 44.00 | 43.09 - 48.00 | 0.3918 times |
| Fri 04 April 2025 | 47.23 (14.3%) | 40.50 | 40.50 - 48.40 | 0.4943 times |
| Fri 28 March 2025 | 41.32 (0.98%) | 41.50 | 40.48 - 42.25 | 1.9863 times |
| Fri 21 March 2025 | 40.92 (-0.34%) | 41.07 | 39.70 - 42.99 | 1.8569 times |
| Thu 13 March 2025 | 41.06 (-6.34%) | 44.00 | 40.22 - 46.00 | 2.1295 times |
| Fri 07 March 2025 | 43.84 (2.33%) | 43.00 | 39.50 - 46.50 | 1.5598 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 44.5 and 59.44
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.44 (21.98%) | 42.00 | 37.56 - 52.50 | 0.4936 times |
| Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.5049 times |
| Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 1.8677 times |
| Fri 28 February 2025 | 42.84 (-24.66%) | 57.75 | 42.37 - 66.70 | 0.8933 times |
| Fri 31 January 2025 | 56.86 (-4.55%) | 60.80 | 54.36 - 75.88 | 1.1164 times |
| Tue 31 December 2024 | 59.57 (0.95%) | 59.01 | 54.30 - 64.90 | 1.3634 times |
| Fri 29 November 2024 | 59.01 (-8.61%) | 66.95 | 55.70 - 75.75 | 0.6708 times |
| Thu 31 October 2024 | 64.57 (-5.87%) | 68.60 | 57.00 - 69.84 | 0.9508 times |
| Mon 30 September 2024 | 68.60 (-0.72%) | 71.00 | 67.50 - 82.64 | 0.9791 times |
| Fri 30 August 2024 | 69.10 (-2.68%) | 71.99 | 64.08 - 74.44 | 1.16 times |
| Wed 31 July 2024 | 71.00 (24.26%) | 59.99 | 58.95 - 75.00 | 3.2626 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 43.92 |
| 20 day DMA | 44.49 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.88 |
| 100 day DMA | 51.99 |
| 150 day DMA | 55.76 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 46.24 | 44.1 |
| 12 day EMA | 45.53 | 44.46 | 43.36 |
| 20 day EMA | 44.84 | 44.15 | 43.48 |
| 35 day EMA | 44.73 | 44.33 | 43.97 |
| 50 day EMA | 45.02 | 44.76 | 44.52 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 45.19 | 42.77 |
| 12 day SMA | 43.92 | 43.24 | 42.68 |
| 20 day SMA | 44.49 | 44.29 | 43.93 |
| 35 day SMA | 43.66 | 43.36 | 43.12 |
| 50 day SMA | 43.88 | 43.89 | 43.95 |
| 100 day SMA | 51.99 | 52.08 | 52.18 |
| 150 day SMA | 55.76 | 55.88 | 56.02 |
| 200 day SMA | 59.52 | 59.62 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.