Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 69.21 and 70.63
| Daily Target 1 | 68.03 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 69.446666666667 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 70.87 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 69.92 (2%) | 68.50 | 68.50 - 69.92 | 1.0888 times | Thu 25 July 2024 | 68.55 (0.5%) | 66.85 | 66.85 - 69.57 | 1.4346 times | Wed 24 July 2024 | 68.21 (-2%) | 69.10 | 68.21 - 69.10 | 0.9539 times | Tue 23 July 2024 | 69.60 (-2%) | 70.00 | 69.60 - 70.05 | 0.8503 times | Mon 22 July 2024 | 71.02 (1.49%) | 68.59 | 68.59 - 71.02 | 1.1114 times | Fri 19 July 2024 | 69.98 (-1.99%) | 70.50 | 69.98 - 70.50 | 0.4781 times | Thu 18 July 2024 | 71.40 (0.25%) | 71.22 | 70.00 - 71.40 | 1.3133 times | Tue 16 July 2024 | 71.22 (-1.91%) | 74.06 | 71.16 - 74.06 | 1.8852 times | Mon 15 July 2024 | 72.61 (1.99%) | 72.61 | 72.61 - 72.61 | 0.6348 times | Fri 12 July 2024 | 71.19 (1.99%) | 71.19 | 71.19 - 71.19 | 0.2495 times | Thu 11 July 2024 | 69.80 (1.99%) | 68.25 | 68.25 - 69.80 | 1.6729 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 68.39 and 72.56
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 69.263333333333 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 69.92 (-0.09%) | 68.59 | 66.85 - 71.02 | 0.5816 times | Fri 19 July 2024 | 69.98 (-1.7%) | 72.61 | 69.98 - 74.06 | 0.461 times | Fri 12 July 2024 | 71.19 (-2.33%) | 75.00 | 68.25 - 75.00 | 1.0036 times | Fri 05 July 2024 | 72.89 (27.56%) | 59.99 | 58.95 - 72.89 | 3.3899 times | Fri 28 June 2024 | 57.14 (-1.65%) | 58.10 | 56.45 - 59.41 | 1.4799 times | Fri 21 June 2024 | 58.10 (-3.46%) | 60.50 | 58.10 - 61.71 | 0.3263 times | Fri 14 June 2024 | 60.18 (6.12%) | 57.84 | 55.58 - 60.18 | 0.4712 times | Fri 07 June 2024 | 56.71 (3.49%) | 54.95 | 52.79 - 56.71 | 0.4514 times | Fri 31 May 2024 | 54.80 (-5.63%) | 59.23 | 54.65 - 59.23 | 1.4121 times | Fri 24 May 2024 | 58.07 (11.37%) | 54.74 | 54.74 - 58.07 | 0.423 times | Sat 18 May 2024 | 52.14 (6.87%) | 48.10 | 46.36 - 52.14 | 0.691 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 64.44 and 80.49
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 67.956666666667 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 69.92 (22.37%) | 59.99 | 58.95 - 75.00 | 1.0499 times | Fri 28 June 2024 | 57.14 (4.27%) | 54.95 | 52.79 - 61.71 | 0.527 times | Fri 31 May 2024 | 54.80 (21.48%) | 46.95 | 44.20 - 59.23 | 0.8734 times | Tue 30 April 2024 | 45.11 (6.49%) | 42.45 | 36.66 - 46.95 | 0.4679 times | Thu 28 March 2024 | 42.36 (-16.38%) | 51.67 | 41.01 - 53.75 | 0.3471 times | Thu 29 February 2024 | 50.66 (21.52%) | 40.86 | 40.79 - 50.66 | 0.4399 times | Wed 31 January 2024 | 41.69 (34.53%) | 31.60 | 31.60 - 43.79 | 0.7882 times | Fri 29 December 2023 | 30.99 (21.96%) | 25.87 | 25.87 - 32.79 | 2.468 times | Thu 30 November 2023 | 25.41 (50.8%) | 17.18 | 17.18 - 25.41 | 0.4962 times | Tue 31 October 2023 | 16.85 (47.55%) | 11.64 | 11.64 - 16.85 | 2.5425 times | Fri 29 September 2023 | 11.42 (46.98%) | 7.92 | 7.92 - 11.42 | 0.0117 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 70.16 |
| 20 day DMA | 68.69 |
| 35 day DMA | 64.34 |
| 50 day DMA | 61.5 |
| 100 day DMA | 53.41 |
| 150 day DMA | 48.78 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.3 | 69.68 |
| 12 day EMA | 69.29 | 69.17 | 69.28 |
| 20 day EMA | 67.89 | 67.68 | 67.59 |
| 35 day EMA | 64.89 | 64.59 | 64.36 |
| 50 day EMA | 61.21 | 60.85 | 60.54 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.47 | 70.04 |
| 12 day SMA | 70.16 | 70.15 | 70.56 |
| 20 day SMA | 68.69 | 68.11 | 67.55 |
| 35 day SMA | 64.34 | 63.91 | 63.49 |
| 50 day SMA | 61.5 | 61.08 | 60.66 |
| 100 day SMA | 53.41 | 53.2 | 53.01 |
| 150 day SMA | 48.78 | 48.53 | 48.28 |
| 200 day SMA | 41.76 | 41.47 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.