Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 25.33 and 26.05
| Daily Target 1 | 24.8 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.523333333333 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 26.24 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.45 (0.32%) | 25.20 | 25.20 - 25.92 | 0.6824 times | Tue 23 December 2025 | 25.37 (-2.08%) | 25.94 | 25.08 - 26.00 | 0.6005 times | Mon 22 December 2025 | 25.91 (2.57%) | 25.90 | 25.01 - 25.95 | 0.9753 times | Fri 19 December 2025 | 25.26 (0.76%) | 25.10 | 25.01 - 26.00 | 0.5793 times | Thu 18 December 2025 | 25.07 (0.48%) | 25.48 | 24.50 - 25.48 | 0.5762 times | Wed 17 December 2025 | 24.95 (0.65%) | 24.79 | 24.77 - 26.10 | 0.9949 times | Tue 16 December 2025 | 24.79 (-2.82%) | 25.63 | 23.60 - 26.40 | 1.2949 times | Mon 15 December 2025 | 25.51 (0.75%) | 25.90 | 24.75 - 26.76 | 2.3616 times | Fri 12 December 2025 | 25.32 (-0.04%) | 25.80 | 24.73 - 25.90 | 0.6643 times | Thu 11 December 2025 | 25.33 (-2.13%) | 25.55 | 24.99 - 25.86 | 1.2706 times | Wed 10 December 2025 | 25.88 (0.08%) | 25.92 | 25.51 - 26.64 | 0.8914 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 24.74 and 25.73
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.45 (0.75%) | 25.90 | 25.01 - 26.00 | 0.4884 times | Fri 19 December 2025 | 25.26 (-0.24%) | 25.90 | 23.60 - 26.76 | 1.2559 times | Fri 12 December 2025 | 25.32 (-8.53%) | 27.20 | 24.73 - 27.92 | 1.0594 times | Fri 05 December 2025 | 27.68 (-4.52%) | 28.30 | 25.51 - 29.74 | 0.7867 times | Fri 28 November 2025 | 28.99 (-2.36%) | 29.20 | 27.55 - 30.26 | 0.8983 times | Fri 21 November 2025 | 29.69 (-5.36%) | 31.05 | 28.55 - 31.50 | 0.82 times | Fri 14 November 2025 | 31.37 (-6.13%) | 33.39 | 30.00 - 33.39 | 0.8852 times | Fri 07 November 2025 | 33.42 (-7.6%) | 36.49 | 31.61 - 37.58 | 1.1985 times | Fri 31 October 2025 | 36.17 (18.59%) | 30.94 | 29.05 - 36.70 | 1.9348 times | Thu 23 October 2025 | 30.50 (5.43%) | 28.99 | 28.27 - 31.00 | 0.6728 times | Fri 17 October 2025 | 28.93 (-8.25%) | 31.51 | 28.50 - 31.79 | 1.608 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 21.46 and 27.6
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.45 (-12.21%) | 28.30 | 23.60 - 29.74 | 0.4094 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4335 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7535 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7287 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0273 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.8555 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 0.9757 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.4063 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.7257 times | Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 2.6844 times | Fri 28 February 2025 | 42.84 (-24.66%) | 57.75 | 42.37 - 66.70 | 1.2839 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.39 |
| 20 day DMA | 26.4 |
| 35 day DMA | 28.5 |
| 50 day DMA | 29.38 |
| 100 day DMA | 32.91 |
| 150 day DMA | 37.74 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.42 | 25.45 |
| 12 day EMA | 25.77 | 25.83 | 25.91 |
| 20 day EMA | 26.47 | 26.58 | 26.71 |
| 35 day EMA | 27.67 | 27.8 | 27.94 |
| 50 day EMA | 29.04 | 29.19 | 29.35 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.31 | 25.2 |
| 12 day SMA | 25.39 | 25.46 | 25.65 |
| 20 day SMA | 26.4 | 26.62 | 26.77 |
| 35 day SMA | 28.5 | 28.81 | 29.12 |
| 50 day SMA | 29.38 | 29.46 | 29.55 |
| 100 day SMA | 32.91 | 33.09 | 33.27 |
| 150 day SMA | 37.74 | 37.92 | 38.1 |
| 200 day SMA | 39.3 | 39.41 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.