HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong Daily Stock price targets for HimFibres 514010 are 18.19 and 20.17

Daily Target 116.61
Daily Target 217.78
Daily Target 318.59
Daily Target 419.76
Daily Target 520.57

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (6.7%) 17.42 17.42 - 19.40 1.7877 times
Thu 04 June 2026 17.76 (-2.84%) 17.99 17.41 - 18.77 1.5887 times
Wed 03 June 2026 18.28 (0.83%) 18.39 17.23 - 18.70 0.8037 times
Tue 02 June 2026 18.13 (-2.53%) 18.00 18.00 - 18.97 0.6632 times
Mon 01 June 2026 18.60 (-2.67%) 19.25 18.40 - 19.40 0.1903 times
Fri 29 May 2026 19.11 (-1.29%) 19.55 18.40 - 19.75 1.1611 times
Wed 27 May 2026 19.36 (-4.96%) 19.76 19.36 - 20.00 2.2873 times
Tue 26 May 2026 20.37 (1.8%) 20.05 19.55 - 20.55 0.379 times
Mon 25 May 2026 20.01 (1.42%) 19.05 19.05 - 20.17 0.4446 times
Fri 22 May 2026 19.73 (0.71%) 19.05 19.05 - 20.40 0.6943 times
Thu 21 May 2026 19.59 (-0.91%) 20.40 19.02 - 20.40 0.3815 times

Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 17.01 and 19.18

Weekly Target 116.36
Weekly Target 217.65
Weekly Target 318.526666666667
Weekly Target 419.82
Weekly Target 520.7

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (-0.84%) 19.25 17.23 - 19.40 0.8419 times
Fri 29 May 2026 19.11 (-3.14%) 19.05 18.40 - 20.55 0.7145 times
Fri 22 May 2026 19.73 (-3.05%) 20.02 19.02 - 21.31 0.4274 times
Fri 15 May 2026 20.35 (0.44%) 20.20 20.00 - 22.32 0.9218 times
Fri 08 May 2026 20.26 (-7.7%) 22.00 20.01 - 22.50 0.5157 times
Thu 30 April 2026 21.95 (-1.53%) 22.10 21.50 - 22.93 0.6565 times
Fri 24 April 2026 22.29 (-2.54%) 22.01 21.70 - 23.68 0.842 times
Fri 17 April 2026 22.87 (-1.76%) 22.41 21.99 - 23.47 0.623 times
Fri 10 April 2026 23.28 (28.83%) 18.94 18.44 - 24.19 1.7878 times
Thu 02 April 2026 18.07 (25.05%) 14.06 13.96 - 18.48 2.6693 times
Fri 27 March 2026 14.45 (-22.56%) 18.50 14.05 - 18.64 4.6352 times

weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 17.01 and 19.18

Monthly Target 116.36
Monthly Target 217.65
Monthly Target 318.526666666667
Monthly Target 419.82
Monthly Target 520.7

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (-0.84%) 19.25 17.23 - 19.40 0.1573 times
Fri 29 May 2026 19.11 (-12.94%) 22.00 18.40 - 22.50 0.4818 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 1.0029 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.505 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 2.015 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.1086 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5635 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.5275 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.8329 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.8055 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.1356 times

monthly chart HimFibres

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 18.34
12 day DMA 19.14
20 day DMA 19.72
35 day DMA 20.73
50 day DMA 20.29
100 day DMA 21.17
150 day DMA 23.61
200 day DMA 26.33

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.3718.68
12 day EMA19.0819.119.34
20 day EMA19.519.5619.75
35 day EMA19.7219.7719.89
50 day EMA19.9720.0120.1

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3818.7
12 day SMA19.1419.2219.42
20 day SMA19.7219.7919.93
35 day SMA20.7320.8420.97
50 day SMA20.2920.2820.31
100 day SMA21.1721.2421.31
150 day SMA23.6123.6923.77
200 day SMA26.3326.4326.54
Back to top | Use Dark Theme