Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 24.86 and 26.19
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 25.273333333333 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 26.6 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.95 (0.65%) | 24.79 | 24.77 - 26.10 | 0.8904 times | Tue 16 December 2025 | 24.79 (-2.82%) | 25.63 | 23.60 - 26.40 | 1.159 times | Mon 15 December 2025 | 25.51 (0.75%) | 25.90 | 24.75 - 26.76 | 2.1136 times | Fri 12 December 2025 | 25.32 (-0.04%) | 25.80 | 24.73 - 25.90 | 0.5946 times | Thu 11 December 2025 | 25.33 (-2.13%) | 25.55 | 24.99 - 25.86 | 1.1372 times | Wed 10 December 2025 | 25.88 (0.08%) | 25.92 | 25.51 - 26.64 | 0.7978 times | Tue 09 December 2025 | 25.86 (-1.37%) | 27.00 | 25.69 - 27.25 | 0.8169 times | Mon 08 December 2025 | 26.22 (-5.27%) | 27.20 | 26.00 - 27.92 | 1.0373 times | Fri 05 December 2025 | 27.68 (2.67%) | 27.70 | 26.61 - 28.18 | 0.6725 times | Thu 04 December 2025 | 26.96 (-1.75%) | 27.50 | 25.51 - 28.44 | 0.7807 times | Wed 03 December 2025 | 27.44 (-2.31%) | 27.99 | 26.00 - 28.40 | 1.0933 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 22.7 and 25.86
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.95 (-1.46%) | 25.90 | 23.60 - 26.76 | 0.9255 times | Fri 12 December 2025 | 25.32 (-8.53%) | 27.20 | 24.73 - 27.92 | 0.9746 times | Fri 05 December 2025 | 27.68 (-4.52%) | 28.30 | 25.51 - 29.74 | 0.7238 times | Fri 28 November 2025 | 28.99 (-2.36%) | 29.20 | 27.55 - 30.26 | 0.8264 times | Fri 21 November 2025 | 29.69 (-5.36%) | 31.05 | 28.55 - 31.50 | 0.7544 times | Fri 14 November 2025 | 31.37 (-6.13%) | 33.39 | 30.00 - 33.39 | 0.8144 times | Fri 07 November 2025 | 33.42 (-7.6%) | 36.49 | 31.61 - 37.58 | 1.1026 times | Fri 31 October 2025 | 36.17 (18.59%) | 30.94 | 29.05 - 36.70 | 1.78 times | Thu 23 October 2025 | 30.50 (5.43%) | 28.99 | 28.27 - 31.00 | 0.619 times | Fri 17 October 2025 | 28.93 (-8.25%) | 31.51 | 28.50 - 31.79 | 1.4793 times | Fri 10 October 2025 | 31.53 (3.85%) | 30.20 | 28.65 - 31.84 | 1.3406 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 21.21 and 27.35
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.95 (-13.94%) | 28.30 | 23.60 - 29.74 | 0.3279 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4372 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7599 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7349 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0361 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.8627 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 0.984 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.4182 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.7319 times | Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 2.7072 times | Fri 28 February 2025 | 42.84 (-24.66%) | 57.75 | 42.37 - 66.70 | 1.2948 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 26.17 |
| 20 day DMA | 27.32 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.85 |
| 100 day DMA | 33.84 |
| 150 day DMA | 38.54 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.42 | 25.73 |
| 12 day EMA | 26.21 | 26.44 | 26.74 |
| 20 day EMA | 27.18 | 27.42 | 27.7 |
| 35 day EMA | 28.26 | 28.46 | 28.68 |
| 50 day EMA | 29.44 | 29.62 | 29.82 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.37 | 25.58 |
| 12 day SMA | 26.17 | 26.49 | 26.84 |
| 20 day SMA | 27.32 | 27.58 | 27.84 |
| 35 day SMA | 29.8 | 29.93 | 30.1 |
| 50 day SMA | 29.85 | 29.96 | 30.06 |
| 100 day SMA | 33.84 | 34.04 | 34.24 |
| 150 day SMA | 38.54 | 38.66 | 38.76 |
| 200 day SMA | 39.96 | 40.11 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.