Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 53.4 and 58.6
| Daily Target 1 | 51.97 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 57.166666666667 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 62.37 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57.70 (-1.77%) | 59.50 | 54.30 - 59.50 | 2.0102 times | Mon 02 December 2024 | 58.74 (-0.46%) | 59.01 | 58.38 - 62.80 | 2.2117 times | Fri 29 November 2024 | 59.01 (-1.65%) | 62.00 | 58.70 - 62.00 | 1.2943 times | Thu 28 November 2024 | 60.00 (2.21%) | 62.50 | 58.06 - 62.50 | 0.6243 times | Wed 27 November 2024 | 58.70 (0.46%) | 60.45 | 58.00 - 60.45 | 0.3843 times | Tue 26 November 2024 | 58.43 (-1.8%) | 60.48 | 58.00 - 60.48 | 0.4638 times | Mon 25 November 2024 | 59.50 (1.14%) | 59.00 | 58.00 - 61.80 | 0.2731 times | Fri 22 November 2024 | 58.83 (4.55%) | 58.00 | 57.00 - 59.70 | 0.49 times | Thu 21 November 2024 | 56.27 (-2.19%) | 57.41 | 55.70 - 60.20 | 0.7232 times | Tue 19 November 2024 | 57.53 (-2.21%) | 60.90 | 57.10 - 61.99 | 1.5252 times | Mon 18 November 2024 | 58.83 (-6.31%) | 60.00 | 57.10 - 60.98 | 1.3769 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 51.75 and 60.25
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 58.266666666667 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57.70 (-2.22%) | 59.01 | 54.30 - 62.80 | 1.0258 times | Fri 29 November 2024 | 59.01 (0.31%) | 59.00 | 58.00 - 62.50 | 0.7386 times | Fri 22 November 2024 | 58.83 (-6.31%) | 60.00 | 55.70 - 61.99 | 0.9999 times | Thu 14 November 2024 | 62.79 (-3.61%) | 65.14 | 58.00 - 67.75 | 0.5158 times | Fri 08 November 2024 | 65.14 (-8.96%) | 74.70 | 63.00 - 75.75 | 0.9738 times | Fri 01 November 2024 | 71.55 (21.62%) | 58.83 | 57.00 - 73.60 | 1.28 times | Fri 25 October 2024 | 58.83 (-14.12%) | 69.84 | 58.83 - 69.84 | 2.7437 times | Fri 18 October 2024 | 68.50 (6.86%) | 64.10 | 64.10 - 69.37 | 0.7671 times | Fri 11 October 2024 | 64.10 (-4.16%) | 66.16 | 64.01 - 67.00 | 0.6135 times | Thu 03 October 2024 | 66.88 (-4.44%) | 68.60 | 66.88 - 68.61 | 0.3417 times | Fri 27 September 2024 | 69.99 (-5.33%) | 73.93 | 68.39 - 73.93 | 0.7544 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 51.75 and 60.25
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57.70 (-2.22%) | 59.01 | 54.30 - 62.80 | 0.1369 times | Fri 29 November 2024 | 59.01 (-8.61%) | 66.95 | 55.70 - 75.75 | 0.4914 times | Thu 31 October 2024 | 64.57 (-5.87%) | 68.60 | 57.00 - 69.84 | 0.6965 times | Mon 30 September 2024 | 68.60 (-0.72%) | 71.00 | 67.50 - 82.64 | 0.7172 times | Fri 30 August 2024 | 69.10 (-2.68%) | 71.99 | 64.08 - 74.44 | 0.8498 times | Wed 31 July 2024 | 71.00 (24.26%) | 59.99 | 58.95 - 75.00 | 2.39 times | Fri 28 June 2024 | 57.14 (4.27%) | 54.95 | 52.79 - 61.71 | 1.1224 times | Fri 31 May 2024 | 54.80 (21.48%) | 46.95 | 44.20 - 59.23 | 1.86 times | Tue 30 April 2024 | 45.11 (6.49%) | 42.45 | 36.66 - 46.95 | 0.9966 times | Thu 28 March 2024 | 42.36 (-16.38%) | 51.67 | 41.01 - 53.75 | 0.7392 times | Thu 29 February 2024 | 50.66 (21.52%) | 40.86 | 40.79 - 50.66 | 0.9368 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 58.86 |
| 20 day DMA | 61.15 |
| 35 day DMA | 62.66 |
| 50 day DMA | 64.5 |
| 100 day DMA | 67.56 |
| 150 day DMA | 63.54 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 59.01 | 59.14 |
| 12 day EMA | 59.43 | 59.75 | 59.93 |
| 20 day EMA | 60.6 | 60.91 | 61.14 |
| 35 day EMA | 62.77 | 63.07 | 63.33 |
| 50 day EMA | 64.88 | 65.17 | 65.43 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.98 | 59.13 |
| 12 day SMA | 58.86 | 59.07 | 59.48 |
| 20 day SMA | 61.15 | 61.85 | 62.14 |
| 35 day SMA | 62.66 | 62.84 | 63.02 |
| 50 day SMA | 64.5 | 64.82 | 65.15 |
| 100 day SMA | 67.56 | 67.71 | 67.86 |
| 150 day SMA | 63.54 | 63.45 | 63.35 |
| 200 day SMA | 58.82 | 58.75 | 58.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.