HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong Daily Stock price targets for HimFibres 514010 are 60.01 and 63.51

Daily Target 159.34
Daily Target 260.67
Daily Target 362.836666666667
Daily Target 464.17
Daily Target 566.34

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 07 February 2025 62.01 (-3.44%) 65.00 61.50 - 65.00 0.5406 times
Thu 06 February 2025 64.22 (2.59%) 66.70 63.10 - 66.70 1.2967 times
Wed 05 February 2025 62.60 (13.28%) 56.41 56.40 - 65.00 1.9067 times
Tue 04 February 2025 55.26 (-3.29%) 58.70 54.75 - 58.70 1.0018 times
Mon 03 February 2025 57.14 (0.49%) 57.75 57.00 - 59.97 0.7235 times
Fri 31 January 2025 56.86 (-0.63%) 58.00 56.50 - 58.10 0.5332 times
Thu 30 January 2025 57.22 (-0.12%) 56.35 56.35 - 58.40 0.6181 times
Wed 29 January 2025 57.29 (1.89%) 56.50 56.50 - 58.80 0.8289 times
Tue 28 January 2025 56.23 (0.37%) 58.98 54.36 - 58.98 1.3411 times
Mon 27 January 2025 56.02 (-3.18%) 58.69 55.22 - 58.69 1.2095 times
Fri 24 January 2025 57.86 (-1.14%) 58.00 57.50 - 60.49 0.8044 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 58.38 and 70.33

Weekly Target 149.2
Weekly Target 255.61
Weekly Target 361.153333333333
Weekly Target 467.56
Weekly Target 573.1

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 07 February 2025 62.01 (9.06%) 57.75 54.75 - 66.70 0.7 times
Fri 31 January 2025 56.86 (-1.73%) 58.69 54.36 - 58.98 0.5799 times
Fri 24 January 2025 57.86 (-7.01%) 63.55 57.00 - 64.20 0.6572 times
Fri 17 January 2025 62.22 (-9.83%) 69.90 59.02 - 69.99 0.9692 times
Fri 10 January 2025 69.00 (-0.14%) 71.70 67.01 - 75.88 1.307 times
Fri 03 January 2025 69.10 (17.04%) 60.00 58.50 - 72.89 0.9233 times
Fri 27 December 2024 59.04 (3.14%) 58.89 55.75 - 61.00 0.7437 times
Fri 20 December 2024 57.24 (-2.9%) 60.49 55.55 - 60.49 1.4536 times
Fri 13 December 2024 58.95 (-3.2%) 62.15 55.00 - 62.15 1.1918 times
Fri 06 December 2024 60.90 (3.2%) 59.01 54.30 - 64.90 1.4744 times
Fri 29 November 2024 59.01 (0.31%) 59.00 58.00 - 62.50 0.5045 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 58.38 and 70.33

Monthly Target 149.2
Monthly Target 255.61
Monthly Target 361.153333333333
Monthly Target 467.56
Monthly Target 573.1

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 07 February 2025 62.01 (9.06%) 57.75 54.75 - 66.70 0.1356 times
Fri 31 January 2025 56.86 (-4.55%) 60.80 54.36 - 75.88 0.8113 times
Tue 31 December 2024 59.57 (0.95%) 59.01 54.30 - 64.90 0.9908 times
Fri 29 November 2024 59.01 (-8.61%) 66.95 55.70 - 75.75 0.4874 times
Thu 31 October 2024 64.57 (-5.87%) 68.60 57.00 - 69.84 0.6909 times
Mon 30 September 2024 68.60 (-0.72%) 71.00 67.50 - 82.64 0.7115 times
Fri 30 August 2024 69.10 (-2.68%) 71.99 64.08 - 74.44 0.843 times
Wed 31 July 2024 71.00 (24.26%) 59.99 58.95 - 75.00 2.3709 times
Fri 28 June 2024 57.14 (4.27%) 54.95 52.79 - 61.71 1.1134 times
Fri 31 May 2024 54.80 (21.48%) 46.95 44.20 - 59.23 1.8451 times
Tue 30 April 2024 45.11 (6.49%) 42.45 36.66 - 46.95 0.9886 times

 monthly chart HimFibres

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 60.25
12 day DMA 58.44
20 day DMA 59.95
35 day DMA 61.65
50 day DMA 60.81
100 day DMA 63.16
150 day DMA 65.58
200 day DMA 62.63

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9760.4558.57
12 day EMA60.0159.6558.82
20 day EMA60.360.1259.69
35 day EMA60.1260.0159.76
50 day EMA60.6560.5960.44

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2559.2257.82
12 day SMA58.4458.1757.98
20 day SMA59.9560.360.62
35 day SMA61.6561.561.3
50 day SMA60.8160.7760.66
100 day SMA63.1663.3263.43
150 day SMA65.5865.665.6
200 day SMA62.6362.5262.4
Back to top | Use Dark Theme