HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong Daily Stock price targets for HimFibres 514010 are 44.84 and 44.84

Daily Target 144.84
Daily Target 244.84
Daily Target 344.84
Daily Target 444.84
Daily Target 544.84

Daily price and volume Him Fibres

Date Closing Open Range Volume
Mon 18 March 2024 44.84 (-1.99%) 44.84 44.84 - 44.84 0.5444 times
Fri 15 March 2024 45.75 (-1.99%) 45.75 45.75 - 45.75 0.1377 times
Thu 14 March 2024 46.68 (-1.99%) 46.68 46.68 - 46.68 0.1346 times
Wed 13 March 2024 47.63 (-2%) 47.63 47.63 - 47.63 0.1035 times
Tue 12 March 2024 48.60 (-2%) 48.60 48.60 - 48.60 0.0621 times
Mon 11 March 2024 49.59 (-2%) 49.59 49.59 - 49.59 0.4353 times
Thu 07 March 2024 50.60 (-1.99%) 50.60 50.60 - 50.60 0.4417 times
Wed 06 March 2024 51.63 (-1.99%) 51.63 51.63 - 51.63 0.4013 times
Tue 05 March 2024 52.68 (-1.99%) 52.68 52.68 - 52.68 5.7232 times
Mon 04 March 2024 53.75 (1.99%) 53.75 53.75 - 53.75 2.0162 times
Sat 02 March 2024 52.70 (1.99%) 52.70 52.70 - 52.70 0.1205 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 44.84 and 44.84

Weekly Target 144.84
Weekly Target 244.84
Weekly Target 344.84
Weekly Target 444.84
Weekly Target 544.84

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Mon 18 March 2024 44.84 (-1.99%) 44.84 44.84 - 44.84 0.0648 times
Fri 15 March 2024 45.75 (-9.58%) 49.59 45.75 - 49.59 0.104 times
Thu 07 March 2024 50.60 (-3.98%) 53.75 50.60 - 53.75 1.0219 times
Sat 02 March 2024 52.70 (12.56%) 47.75 47.75 - 52.70 0.8413 times
Fri 23 February 2024 46.82 (10.35%) 43.27 43.19 - 46.82 0.5682 times
Fri 16 February 2024 42.43 (-2.05%) 42.46 40.79 - 43.99 1.084 times
Fri 09 February 2024 43.32 (-0.12%) 44.23 43.32 - 46.01 1.0124 times
Fri 02 February 2024 43.37 (0.39%) 43.79 40.86 - 43.79 1.2468 times
Thu 25 January 2024 43.20 (3.8%) 42.45 40.91 - 43.29 3.8556 times
Fri 19 January 2024 41.62 (10.34%) 38.47 38.47 - 41.62 0.2009 times
Fri 12 January 2024 37.72 (10.32%) 34.87 34.87 - 37.72 2.1685 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 40.39 and 49.3

Monthly Target 138.9
Monthly Target 241.87
Monthly Target 347.81
Monthly Target 450.78
Monthly Target 556.72

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Mon 18 March 2024 44.84 (-11.49%) 51.67 44.84 - 53.75 0.1991 times
Thu 29 February 2024 50.66 (21.52%) 40.86 40.79 - 50.66 0.6299 times
Wed 31 January 2024 41.69 (34.53%) 31.60 31.60 - 43.79 1.1288 times
Fri 29 December 2023 30.99 (21.96%) 25.87 25.87 - 32.79 3.5345 times
Thu 30 November 2023 25.41 (50.8%) 17.18 17.18 - 25.41 0.7106 times
Tue 31 October 2023 16.85 (47.55%) 11.64 11.64 - 16.85 3.6411 times
Fri 29 September 2023 11.42 (46.98%) 7.92 7.92 - 11.42 0.0167 times
Thu 31 August 2023 7.77 (24.92%) 6.53 6.42 - 7.77 0.0497 times
Mon 31 July 2023 6.22 (4.19%) 5.98 5.41 - 6.64 0.0318 times
Fri 30 June 2023 5.97 (19.64%) 5.00 4.70 - 6.70 0.0578 times
Wed 31 May 2023 4.99 (-8.94%) 5.40 4.60 - 6.24 0.0332 times

 monthly chart HimFibres

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 46.7
12 day DMA 49.68
20 day DMA 48.74
35 day DMA 46.26
50 day DMA 44.27
100 day DMA 34.78
150 day DMA 26.55
200 day DMA 21.42

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6347.5248.41
12 day EMA47.9548.5149.01
20 day EMA47.6347.9248.15
35 day EMA45.9846.0546.07
50 day EMA43.5643.5143.42

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA46.747.6548.62
12 day SMA49.6850.1650.49
20 day SMA48.7448.6648.49
35 day SMA46.2646.2246.14
50 day SMA44.2744.0643.82
100 day SMA34.7834.4834.18
150 day SMA26.5526.326.04
200 day SMA21.4221.2221.01
Back to top | Use Dark Theme