HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong Daily Stock price targets for HimFibres 514010 are 57.55 and 58.05

Daily Target 157.2
Daily Target 257.4
Daily Target 357.7
Daily Target 457.9
Daily Target 558.2

Daily price and volume Him Fibres

Date Closing Open Range Volume
Tue 25 June 2024 57.60 (-0.86%) 57.50 57.50 - 58.00 1.361 times
Mon 24 June 2024 58.10 (0%) 58.10 58.10 - 58.10 0.5939 times
Fri 21 June 2024 58.10 (-1.99%) 58.10 58.10 - 58.10 0.5939 times
Thu 20 June 2024 59.28 (-1.98%) 59.28 59.28 - 59.28 0.3529 times
Wed 19 June 2024 60.48 (-1.99%) 61.71 60.48 - 61.71 0.8449 times
Tue 18 June 2024 61.71 (2.54%) 60.50 60.50 - 61.71 2.0665 times
Fri 14 June 2024 60.18 (0%) 60.00 60.00 - 60.18 1.1304 times
Thu 13 June 2024 60.18 (2%) 60.00 60.00 - 60.18 1.1304 times
Wed 12 June 2024 59.00 (1.64%) 58.95 57.40 - 59.00 1.1403 times
Tue 11 June 2024 58.05 (0.96%) 58.65 58.05 - 58.65 0.7857 times
Mon 10 June 2024 57.50 (1.39%) 57.84 55.58 - 57.84 1.384 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 57.25 and 57.85

Weekly Target 157.13
Weekly Target 257.37
Weekly Target 357.733333333333
Weekly Target 457.97
Weekly Target 558.33

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Tue 25 June 2024 57.60 (-0.86%) 58.10 57.50 - 58.10 0.2348 times
Fri 21 June 2024 58.10 (-3.46%) 60.50 58.10 - 61.71 0.4633 times
Fri 14 June 2024 60.18 (6.12%) 57.84 55.58 - 60.18 0.669 times
Fri 07 June 2024 56.71 (3.49%) 54.95 52.79 - 56.71 0.641 times
Fri 31 May 2024 54.80 (-5.63%) 59.23 54.65 - 59.23 2.0051 times
Fri 24 May 2024 58.07 (11.37%) 54.74 54.74 - 58.07 0.6006 times
Sat 18 May 2024 52.14 (6.87%) 48.10 46.36 - 52.14 0.9812 times
Fri 10 May 2024 48.79 (3.5%) 49.49 45.84 - 50.96 2.3652 times
Fri 03 May 2024 47.14 (7.4%) 45.78 44.10 - 47.14 0.998 times
Fri 26 April 2024 43.89 (8.88%) 40.46 39.06 - 44.84 1.0418 times
Fri 19 April 2024 40.31 (4.48%) 38.58 36.66 - 41.49 0.5386 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 55.2 and 64.12

Monthly Target 148.45
Monthly Target 253.02
Monthly Target 357.366666666667
Monthly Target 461.94
Monthly Target 566.29

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Tue 25 June 2024 57.60 (5.11%) 54.95 52.79 - 61.71 0.3137 times
Fri 31 May 2024 54.80 (21.48%) 46.95 44.20 - 59.23 1.0029 times
Tue 30 April 2024 45.11 (6.49%) 42.45 36.66 - 46.95 0.5374 times
Thu 28 March 2024 42.36 (-16.38%) 51.67 41.01 - 53.75 0.3986 times
Thu 29 February 2024 50.66 (21.52%) 40.86 40.79 - 50.66 0.5051 times
Wed 31 January 2024 41.69 (34.53%) 31.60 31.60 - 43.79 0.9051 times
Fri 29 December 2023 30.99 (21.96%) 25.87 25.87 - 32.79 2.8343 times
Thu 30 November 2023 25.41 (50.8%) 17.18 17.18 - 25.41 0.5698 times
Tue 31 October 2023 16.85 (47.55%) 11.64 11.64 - 16.85 2.9197 times
Fri 29 September 2023 11.42 (46.98%) 7.92 7.92 - 11.42 0.0134 times
Thu 31 August 2023 7.77 (24.92%) 6.53 6.42 - 7.77 0.0399 times

 monthly chart HimFibres

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 58.71
12 day DMA 58.91
20 day DMA 57.59
35 day DMA 54.94
50 day DMA 51.31
100 day DMA 48.24
150 day DMA 42.72
200 day DMA 35.41

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4558.8759.25
12 day EMA58.3258.4558.51
20 day EMA57.2457.257.1
35 day EMA54.2854.0853.84
50 day EMA51.2350.9750.68

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7159.5359.95
12 day SMA58.9158.7458.48
20 day SMA57.5957.6757.67
35 day SMA54.9454.6954.37
50 day SMA51.3150.9750.63
100 day SMA48.2448.0947.94
150 day SMA42.7242.4742.22
200 day SMA35.4135.1634.91
Back to top | Use Dark Theme