HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 44.84 and 44.84
Daily Target 1 | 44.84 |
Daily Target 2 | 44.84 |
Daily Target 3 | 44.84 |
Daily Target 4 | 44.84 |
Daily Target 5 | 44.84 |
Daily price and volume Him Fibres
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 44.84 (-1.99%) | 44.84 | 44.84 - 44.84 | 0.5444 times | Fri 15 March 2024 | 45.75 (-1.99%) | 45.75 | 45.75 - 45.75 | 0.1377 times | Thu 14 March 2024 | 46.68 (-1.99%) | 46.68 | 46.68 - 46.68 | 0.1346 times | Wed 13 March 2024 | 47.63 (-2%) | 47.63 | 47.63 - 47.63 | 0.1035 times | Tue 12 March 2024 | 48.60 (-2%) | 48.60 | 48.60 - 48.60 | 0.0621 times | Mon 11 March 2024 | 49.59 (-2%) | 49.59 | 49.59 - 49.59 | 0.4353 times | Thu 07 March 2024 | 50.60 (-1.99%) | 50.60 | 50.60 - 50.60 | 0.4417 times | Wed 06 March 2024 | 51.63 (-1.99%) | 51.63 | 51.63 - 51.63 | 0.4013 times | Tue 05 March 2024 | 52.68 (-1.99%) | 52.68 | 52.68 - 52.68 | 5.7232 times | Mon 04 March 2024 | 53.75 (1.99%) | 53.75 | 53.75 - 53.75 | 2.0162 times | Sat 02 March 2024 | 52.70 (1.99%) | 52.70 | 52.70 - 52.70 | 0.1205 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 44.84 and 44.84
Weekly Target 1 | 44.84 |
Weekly Target 2 | 44.84 |
Weekly Target 3 | 44.84 |
Weekly Target 4 | 44.84 |
Weekly Target 5 | 44.84 |
Weekly price and volumes for Him Fibres
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 44.84 (-1.99%) | 44.84 | 44.84 - 44.84 | 0.0648 times | Fri 15 March 2024 | 45.75 (-9.58%) | 49.59 | 45.75 - 49.59 | 0.104 times | Thu 07 March 2024 | 50.60 (-3.98%) | 53.75 | 50.60 - 53.75 | 1.0219 times | Sat 02 March 2024 | 52.70 (12.56%) | 47.75 | 47.75 - 52.70 | 0.8413 times | Fri 23 February 2024 | 46.82 (10.35%) | 43.27 | 43.19 - 46.82 | 0.5682 times | Fri 16 February 2024 | 42.43 (-2.05%) | 42.46 | 40.79 - 43.99 | 1.084 times | Fri 09 February 2024 | 43.32 (-0.12%) | 44.23 | 43.32 - 46.01 | 1.0124 times | Fri 02 February 2024 | 43.37 (0.39%) | 43.79 | 40.86 - 43.79 | 1.2468 times | Thu 25 January 2024 | 43.20 (3.8%) | 42.45 | 40.91 - 43.29 | 3.8556 times | Fri 19 January 2024 | 41.62 (10.34%) | 38.47 | 38.47 - 41.62 | 0.2009 times | Fri 12 January 2024 | 37.72 (10.32%) | 34.87 | 34.87 - 37.72 | 2.1685 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 40.39 and 49.3
Monthly Target 1 | 38.9 |
Monthly Target 2 | 41.87 |
Monthly Target 3 | 47.81 |
Monthly Target 4 | 50.78 |
Monthly Target 5 | 56.72 |
Monthly price and volumes Him Fibres
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 44.84 (-11.49%) | 51.67 | 44.84 - 53.75 | 0.1991 times | Thu 29 February 2024 | 50.66 (21.52%) | 40.86 | 40.79 - 50.66 | 0.6299 times | Wed 31 January 2024 | 41.69 (34.53%) | 31.60 | 31.60 - 43.79 | 1.1288 times | Fri 29 December 2023 | 30.99 (21.96%) | 25.87 | 25.87 - 32.79 | 3.5345 times | Thu 30 November 2023 | 25.41 (50.8%) | 17.18 | 17.18 - 25.41 | 0.7106 times | Tue 31 October 2023 | 16.85 (47.55%) | 11.64 | 11.64 - 16.85 | 3.6411 times | Fri 29 September 2023 | 11.42 (46.98%) | 7.92 | 7.92 - 11.42 | 0.0167 times | Thu 31 August 2023 | 7.77 (24.92%) | 6.53 | 6.42 - 7.77 | 0.0497 times | Mon 31 July 2023 | 6.22 (4.19%) | 5.98 | 5.41 - 6.64 | 0.0318 times | Fri 30 June 2023 | 5.97 (19.64%) | 5.00 | 4.70 - 6.70 | 0.0578 times | Wed 31 May 2023 | 4.99 (-8.94%) | 5.40 | 4.60 - 6.24 | 0.0332 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
DMA period | DMA value |
5 day DMA | 46.7 |
12 day DMA | 49.68 |
20 day DMA | 48.74 |
35 day DMA | 46.26 |
50 day DMA | 44.27 |
100 day DMA | 34.78 |
150 day DMA | 26.55 |
200 day DMA | 21.42 |
EMA (exponential moving average) of Him Fibres 514010
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.63 | 47.52 | 48.41 |
12 day EMA | 47.95 | 48.51 | 49.01 |
20 day EMA | 47.63 | 47.92 | 48.15 |
35 day EMA | 45.98 | 46.05 | 46.07 |
50 day EMA | 43.56 | 43.51 | 43.42 |
SMA (simple moving average) of Him Fibres 514010
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.7 | 47.65 | 48.62 |
12 day SMA | 49.68 | 50.16 | 50.49 |
20 day SMA | 48.74 | 48.66 | 48.49 |
35 day SMA | 46.26 | 46.22 | 46.14 |
50 day SMA | 44.27 | 44.06 | 43.82 |
100 day SMA | 34.78 | 34.48 | 34.18 |
150 day SMA | 26.55 | 26.3 | 26.04 |
200 day SMA | 21.42 | 21.22 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.