Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 23.26 and 25.66
| Daily Target 1 | 21.28 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.676666666667 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 26.08 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.41 (9.41%) | 22.76 | 22.11 - 24.51 | 1.4645 times | Fri 06 February 2026 | 22.31 (3.91%) | 21.20 | 21.01 - 22.65 | 1.2053 times | Thu 05 February 2026 | 21.47 (-0.97%) | 21.79 | 21.10 - 23.30 | 1.0272 times | Wed 04 February 2026 | 21.68 (12.1%) | 19.50 | 19.49 - 22.30 | 0.8844 times | Tue 03 February 2026 | 19.34 (7.33%) | 20.80 | 18.80 - 20.80 | 1.7137 times | Mon 02 February 2026 | 18.02 (-0.66%) | 18.10 | 17.25 - 19.99 | 2.0697 times | Sun 01 February 2026 | 18.14 (-3.51%) | 18.49 | 17.52 - 19.48 | 0.799 times | Fri 30 January 2026 | 18.80 (-5.91%) | 19.80 | 18.51 - 19.85 | 0.4715 times | Thu 29 January 2026 | 19.98 (-3.76%) | 20.86 | 19.26 - 20.86 | 0.137 times | Wed 28 January 2026 | 20.76 (0.14%) | 20.05 | 20.05 - 21.01 | 0.2275 times | Tue 27 January 2026 | 20.73 (-6.96%) | 21.95 | 20.12 - 22.00 | 0.5905 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 23.26 and 25.66
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.41 (9.41%) | 22.76 | 22.11 - 24.51 | 0.7289 times | Fri 06 February 2026 | 22.31 (18.67%) | 18.49 | 17.25 - 23.30 | 3.832 times | Fri 30 January 2026 | 18.80 (-15.62%) | 21.95 | 18.51 - 22.00 | 0.71 times | Fri 23 January 2026 | 22.28 (-5.27%) | 23.55 | 21.00 - 24.29 | 0.8314 times | Fri 16 January 2026 | 23.52 (-6%) | 25.49 | 23.11 - 25.58 | 1.2639 times | Fri 09 January 2026 | 25.02 (13.47%) | 23.99 | 23.56 - 27.65 | 0.7392 times | Fri 02 January 2026 | 22.05 (-13.63%) | 25.87 | 20.00 - 25.87 | 0.6438 times | Fri 26 December 2025 | 25.53 (1.07%) | 25.90 | 25.01 - 26.00 | 0.2419 times | Fri 19 December 2025 | 25.26 (-0.24%) | 25.90 | 23.60 - 26.76 | 0.5473 times | Fri 12 December 2025 | 25.32 (-8.53%) | 27.20 | 24.73 - 27.92 | 0.4616 times | Fri 05 December 2025 | 27.68 (-4.52%) | 28.30 | 25.51 - 29.74 | 0.3428 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 20.83 and 28.09
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.41 (29.84%) | 18.49 | 17.25 - 24.51 | 1.3362 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.1231 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5709 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5344 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.8438 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.816 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.1504 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.9579 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.0926 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.5747 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.8127 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 20.66 |
| 20 day DMA | 21.68 |
| 35 day DMA | 23.08 |
| 50 day DMA | 24.1 |
| 100 day DMA | 27.87 |
| 150 day DMA | 32.32 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 21.1 | 20.49 |
| 12 day EMA | 21.54 | 21.02 | 20.78 |
| 20 day EMA | 21.91 | 21.65 | 21.58 |
| 35 day EMA | 22.96 | 22.87 | 22.9 |
| 50 day EMA | 24.29 | 24.29 | 24.37 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 20.56 | 19.73 |
| 12 day SMA | 20.66 | 20.53 | 20.45 |
| 20 day SMA | 21.68 | 21.71 | 21.86 |
| 35 day SMA | 23.08 | 23.1 | 23.18 |
| 50 day SMA | 24.1 | 24.19 | 24.34 |
| 100 day SMA | 27.87 | 27.99 | 28.13 |
| 150 day SMA | 32.32 | 32.48 | 32.67 |
| 200 day SMA | 36 | 36.11 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.