Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 38.26 and 40.65
| Daily Target 1 | 37.58 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.966666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42.36 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.31 (2.34%) | 40.99 | 38.60 - 40.99 | 0.9555 times | Thu 18 April 2024 | 39.39 (-1.18%) | 39.86 | 39.00 - 41.49 | 0.8834 times | Tue 16 April 2024 | 39.86 (-0.6%) | 40.00 | 38.30 - 40.58 | 0.5266 times | Mon 15 April 2024 | 40.10 (3.94%) | 38.58 | 36.66 - 40.49 | 1.288 times | Fri 12 April 2024 | 38.58 (-3.89%) | 40.10 | 38.50 - 40.14 | 0.6248 times | Wed 10 April 2024 | 40.14 (-3.18%) | 42.35 | 39.39 - 42.45 | 0.8188 times | Tue 09 April 2024 | 41.46 (-3.06%) | 44.24 | 41.00 - 44.24 | 0.5023 times | Mon 08 April 2024 | 42.77 (1.95%) | 43.85 | 42.00 - 44.00 | 1.543 times | Fri 05 April 2024 | 41.95 (2.29%) | 41.00 | 38.96 - 42.78 | 1.5037 times | Thu 04 April 2024 | 41.01 (-1.25%) | 41.10 | 40.85 - 42.39 | 1.3539 times | Wed 03 April 2024 | 41.53 (-2.03%) | 42.05 | 41.50 - 42.40 | 1.214 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 38.49 and 43.32
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.31 (4.48%) | 38.58 | 36.66 - 41.49 | 0.8432 times | Fri 12 April 2024 | 38.58 (-8.03%) | 43.85 | 38.50 - 44.24 | 0.8052 times | Fri 05 April 2024 | 41.95 (-0.97%) | 42.45 | 38.96 - 44.20 | 1.2782 times | Thu 28 March 2024 | 42.36 (-1.53%) | 41.01 | 41.01 - 46.00 | 0.6224 times | Fri 22 March 2024 | 43.02 (-5.97%) | 44.84 | 43.02 - 44.84 | 1.8551 times | Fri 15 March 2024 | 45.75 (-9.58%) | 49.59 | 45.75 - 49.59 | 0.132 times | Thu 07 March 2024 | 50.60 (-3.98%) | 53.75 | 50.60 - 53.75 | 1.2976 times | Sat 02 March 2024 | 52.70 (12.56%) | 47.75 | 47.75 - 52.70 | 1.0683 times | Fri 23 February 2024 | 46.82 (10.35%) | 43.27 | 43.19 - 46.82 | 0.7215 times | Fri 16 February 2024 | 42.43 (-2.05%) | 42.46 | 40.79 - 43.99 | 1.3764 times | Fri 09 February 2024 | 43.32 (-0.12%) | 44.23 | 43.32 - 46.01 | 1.2855 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 34.7 and 42.28
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.31 (-4.84%) | 42.45 | 36.66 - 44.24 | 0.3434 times | Thu 28 March 2024 | 42.36 (-16.38%) | 51.67 | 41.01 - 53.75 | 0.4688 times | Thu 29 February 2024 | 50.66 (21.52%) | 40.86 | 40.79 - 50.66 | 0.594 times | Wed 31 January 2024 | 41.69 (34.53%) | 31.60 | 31.60 - 43.79 | 1.0644 times | Fri 29 December 2023 | 30.99 (21.96%) | 25.87 | 25.87 - 32.79 | 3.3331 times | Thu 30 November 2023 | 25.41 (50.8%) | 17.18 | 17.18 - 25.41 | 0.6701 times | Tue 31 October 2023 | 16.85 (47.55%) | 11.64 | 11.64 - 16.85 | 3.4336 times | Fri 29 September 2023 | 11.42 (46.98%) | 7.92 | 7.92 - 11.42 | 0.0158 times | Thu 31 August 2023 | 7.77 (24.92%) | 6.53 | 6.42 - 7.77 | 0.0469 times | Mon 31 July 2023 | 6.22 (4.19%) | 5.98 | 5.41 - 6.64 | 0.0299 times | Fri 30 June 2023 | 5.97 (19.64%) | 5.00 | 4.70 - 6.70 | 0.0545 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 40.79 |
| 20 day DMA | 41.85 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.83 |
| 100 day DMA | 39.3 |
| 150 day DMA | 31.15 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.91 | 40.17 |
| 12 day EMA | 40.9 | 41.01 | 41.3 |
| 20 day EMA | 41.95 | 42.12 | 42.41 |
| 35 day EMA | 42.92 | 43.07 | 43.29 |
| 50 day EMA | 44.16 | 44.32 | 44.52 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.61 | 40.03 |
| 12 day SMA | 40.79 | 40.99 | 41.24 |
| 20 day SMA | 41.85 | 42.08 | 42.4 |
| 35 day SMA | 45.21 | 45.42 | 45.63 |
| 50 day SMA | 44.83 | 44.91 | 44.99 |
| 100 day SMA | 39.3 | 39.12 | 38.95 |
| 150 day SMA | 31.15 | 30.94 | 30.73 |
| 200 day SMA | 25.04 | 24.87 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.