Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 16.54 and 20.02
| Daily Target 1 | 13.7 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 17.183333333333 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 20.66 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.07 (8.92%) | 16.59 | 15.00 - 18.48 | 0.8288 times | Wed 01 April 2026 | 16.59 (13.09%) | 16.29 | 15.41 - 16.94 | 0.5513 times | Mon 30 March 2026 | 14.67 (1.52%) | 14.06 | 13.96 - 14.89 | 1.1437 times | Fri 27 March 2026 | 14.45 (-9.4%) | 15.81 | 14.05 - 16.00 | 1.6075 times | Wed 25 March 2026 | 15.95 (-3.39%) | 16.84 | 15.86 - 17.70 | 0.9728 times | Tue 24 March 2026 | 16.51 (0.98%) | 17.00 | 16.01 - 17.75 | 0.9303 times | Mon 23 March 2026 | 16.35 (-12.38%) | 18.50 | 15.62 - 18.64 | 0.872 times | Fri 20 March 2026 | 18.66 (1.14%) | 18.94 | 18.54 - 19.38 | 0.4695 times | Thu 19 March 2026 | 18.45 (-3.4%) | 18.69 | 18.00 - 18.99 | 0.9246 times | Wed 18 March 2026 | 19.10 (3.13%) | 18.94 | 18.65 - 19.44 | 1.6995 times | Tue 17 March 2026 | 18.52 (2.72%) | 18.49 | 17.26 - 19.51 | 0.5749 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 16.02 and 20.54
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.07 (25.05%) | 14.06 | 13.96 - 18.48 | 0.9976 times | Fri 27 March 2026 | 14.45 (-22.56%) | 18.50 | 14.05 - 18.64 | 1.7324 times | Fri 20 March 2026 | 18.66 (-1.79%) | 19.80 | 17.26 - 19.80 | 1.8029 times | Fri 13 March 2026 | 19.00 (-11.71%) | 21.06 | 18.60 - 21.50 | 0.6505 times | Fri 06 March 2026 | 21.52 (-10.33%) | 22.16 | 20.20 - 23.69 | 0.3742 times | Fri 27 February 2026 | 24.00 (8.6%) | 22.19 | 21.56 - 24.84 | 0.5363 times | Fri 20 February 2026 | 22.10 (-6.51%) | 23.16 | 22.00 - 23.94 | 0.3676 times | Fri 13 February 2026 | 23.64 (5.96%) | 22.76 | 22.00 - 26.55 | 0.9104 times | Fri 06 February 2026 | 22.31 (18.67%) | 18.49 | 17.25 - 23.30 | 2.2173 times | Fri 30 January 2026 | 18.80 (-15.62%) | 21.95 | 18.51 - 22.00 | 0.4108 times | Fri 23 January 2026 | 22.28 (-5.27%) | 23.55 | 21.00 - 24.29 | 0.4811 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 16.54 and 20.02
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.07 (23.18%) | 16.29 | 15.00 - 18.48 | 0.2545 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.3386 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.8811 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0349 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5261 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4925 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7775 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.752 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0601 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.8827 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.0069 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 17.11 |
| 20 day DMA | 18.44 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.78 |
| 100 day DMA | 23.86 |
| 150 day DMA | 27.2 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 15.96 | 15.65 |
| 12 day EMA | 17.27 | 17.13 | 17.23 |
| 20 day EMA | 18.25 | 18.27 | 18.45 |
| 35 day EMA | 19.34 | 19.42 | 19.59 |
| 50 day EMA | 20.53 | 20.63 | 20.79 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.63 | 15.59 |
| 12 day SMA | 17.11 | 17.19 | 17.43 |
| 20 day SMA | 18.44 | 18.68 | 19.05 |
| 35 day SMA | 20.65 | 20.84 | 21 |
| 50 day SMA | 20.78 | 20.88 | 21.01 |
| 100 day SMA | 23.86 | 24.02 | 24.21 |
| 150 day SMA | 27.2 | 27.33 | 27.47 |
| 200 day SMA | 31.49 | 31.65 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.