Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 47.26 and 48.74
| Daily Target 1 | 46.84 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.323333333333 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.8 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.49 (-1.4%) | 48.61 | 47.50 - 48.98 | 0.6786 times |
| Thu 12 June 2025 | 49.18 (-0.36%) | 49.16 | 48.90 - 49.90 | 0.2855 times |
| Wed 11 June 2025 | 49.36 (-0.16%) | 50.00 | 49.00 - 50.35 | 0.6946 times |
| Tue 10 June 2025 | 49.44 (-0.94%) | 50.05 | 48.60 - 52.00 | 1.303 times |
| Mon 09 June 2025 | 49.91 (3.46%) | 49.20 | 47.90 - 51.99 | 1.679 times |
| Fri 06 June 2025 | 48.24 (-1.55%) | 49.25 | 47.51 - 49.25 | 0.9142 times |
| Thu 05 June 2025 | 49.00 (0.16%) | 49.49 | 48.37 - 49.79 | 0.703 times |
| Wed 04 June 2025 | 48.92 (5.64%) | 46.80 | 46.03 - 49.40 | 1.8378 times |
| Tue 03 June 2025 | 46.31 (-0.28%) | 47.68 | 45.75 - 49.00 | 1.2678 times |
| Mon 02 June 2025 | 46.44 (-0.83%) | 46.50 | 45.75 - 47.99 | 0.6367 times |
| Fri 30 May 2025 | 46.83 (-5.26%) | 50.00 | 45.02 - 50.69 | 1.7943 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 45.75 and 50.25
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 49.33 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.49 (0.52%) | 49.20 | 47.50 - 52.00 | 0.9927 times |
| Fri 06 June 2025 | 48.24 (3.01%) | 46.50 | 45.75 - 49.79 | 1.1465 times |
| Fri 30 May 2025 | 46.83 (0.21%) | 46.55 | 45.02 - 51.00 | 1.0842 times |
| Fri 23 May 2025 | 46.73 (-13.08%) | 53.33 | 45.28 - 54.30 | 1.3148 times |
| Fri 16 May 2025 | 53.76 (27.21%) | 44.99 | 43.43 - 55.49 | 1.7514 times |
| Fri 09 May 2025 | 42.26 (0.33%) | 43.00 | 37.56 - 43.99 | 1.4427 times |
| Fri 02 May 2025 | 42.12 (-3.84%) | 43.61 | 41.16 - 44.89 | 0.3137 times |
| Fri 25 April 2025 | 43.80 (-3.76%) | 46.85 | 42.00 - 46.85 | 0.7184 times |
| Thu 17 April 2025 | 45.51 (-4.07%) | 47.44 | 45.00 - 49.99 | 0.6743 times |
| Fri 11 April 2025 | 47.44 (0.44%) | 44.00 | 43.09 - 48.00 | 0.5612 times |
| Fri 04 April 2025 | 47.23 (14.3%) | 40.50 | 40.50 - 48.40 | 0.708 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 47.12 and 53.37
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 48.746666666667 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 55 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.49 (3.54%) | 46.50 | 45.75 - 52.00 | 0.382 times |
| Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.0092 times |
| Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.5208 times |
| Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 1.9264 times |
| Fri 28 February 2025 | 42.84 (-24.66%) | 57.75 | 42.37 - 66.70 | 0.9214 times |
| Fri 31 January 2025 | 56.86 (-4.55%) | 60.80 | 54.36 - 75.88 | 1.1515 times |
| Tue 31 December 2024 | 59.57 (0.95%) | 59.01 | 54.30 - 64.90 | 1.4063 times |
| Fri 29 November 2024 | 59.01 (-8.61%) | 66.95 | 55.70 - 75.75 | 0.6919 times |
| Thu 31 October 2024 | 64.57 (-5.87%) | 68.60 | 57.00 - 69.84 | 0.9807 times |
| Mon 30 September 2024 | 68.60 (-0.72%) | 71.00 | 67.50 - 82.64 | 1.0099 times |
| Fri 30 August 2024 | 69.10 (-2.68%) | 71.99 | 64.08 - 74.44 | 1.1965 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.38 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.09 |
| 100 day DMA | 49.23 |
| 150 day DMA | 53.35 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 49.12 | 49.09 |
| 12 day EMA | 48.59 | 48.61 | 48.51 |
| 20 day EMA | 48.09 | 48.05 | 47.93 |
| 35 day EMA | 47.04 | 46.95 | 46.82 |
| 50 day EMA | 45.97 | 45.87 | 45.74 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.23 | 49.19 |
| 12 day SMA | 48.46 | 48.38 | 48.2 |
| 20 day SMA | 48.38 | 48.64 | 48.75 |
| 35 day SMA | 46.73 | 46.65 | 46.54 |
| 50 day SMA | 46.09 | 45.94 | 45.78 |
| 100 day SMA | 49.23 | 49.45 | 49.69 |
| 150 day SMA | 53.35 | 53.42 | 53.48 |
| 200 day SMA | 57.45 | 57.54 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.