HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 60.01 and 63.51
Daily Target 1 | 59.34 |
Daily Target 2 | 60.67 |
Daily Target 3 | 62.836666666667 |
Daily Target 4 | 64.17 |
Daily Target 5 | 66.34 |
Daily price and volume Him Fibres
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 62.01 (-3.44%) | 65.00 | 61.50 - 65.00 | 0.5406 times | Thu 06 February 2025 | 64.22 (2.59%) | 66.70 | 63.10 - 66.70 | 1.2967 times | Wed 05 February 2025 | 62.60 (13.28%) | 56.41 | 56.40 - 65.00 | 1.9067 times | Tue 04 February 2025 | 55.26 (-3.29%) | 58.70 | 54.75 - 58.70 | 1.0018 times | Mon 03 February 2025 | 57.14 (0.49%) | 57.75 | 57.00 - 59.97 | 0.7235 times | Fri 31 January 2025 | 56.86 (-0.63%) | 58.00 | 56.50 - 58.10 | 0.5332 times | Thu 30 January 2025 | 57.22 (-0.12%) | 56.35 | 56.35 - 58.40 | 0.6181 times | Wed 29 January 2025 | 57.29 (1.89%) | 56.50 | 56.50 - 58.80 | 0.8289 times | Tue 28 January 2025 | 56.23 (0.37%) | 58.98 | 54.36 - 58.98 | 1.3411 times | Mon 27 January 2025 | 56.02 (-3.18%) | 58.69 | 55.22 - 58.69 | 1.2095 times | Fri 24 January 2025 | 57.86 (-1.14%) | 58.00 | 57.50 - 60.49 | 0.8044 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 58.38 and 70.33
Weekly Target 1 | 49.2 |
Weekly Target 2 | 55.61 |
Weekly Target 3 | 61.153333333333 |
Weekly Target 4 | 67.56 |
Weekly Target 5 | 73.1 |
Weekly price and volumes for Him Fibres
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 62.01 (9.06%) | 57.75 | 54.75 - 66.70 | 0.7 times | Fri 31 January 2025 | 56.86 (-1.73%) | 58.69 | 54.36 - 58.98 | 0.5799 times | Fri 24 January 2025 | 57.86 (-7.01%) | 63.55 | 57.00 - 64.20 | 0.6572 times | Fri 17 January 2025 | 62.22 (-9.83%) | 69.90 | 59.02 - 69.99 | 0.9692 times | Fri 10 January 2025 | 69.00 (-0.14%) | 71.70 | 67.01 - 75.88 | 1.307 times | Fri 03 January 2025 | 69.10 (17.04%) | 60.00 | 58.50 - 72.89 | 0.9233 times | Fri 27 December 2024 | 59.04 (3.14%) | 58.89 | 55.75 - 61.00 | 0.7437 times | Fri 20 December 2024 | 57.24 (-2.9%) | 60.49 | 55.55 - 60.49 | 1.4536 times | Fri 13 December 2024 | 58.95 (-3.2%) | 62.15 | 55.00 - 62.15 | 1.1918 times | Fri 06 December 2024 | 60.90 (3.2%) | 59.01 | 54.30 - 64.90 | 1.4744 times | Fri 29 November 2024 | 59.01 (0.31%) | 59.00 | 58.00 - 62.50 | 0.5045 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 58.38 and 70.33
Monthly Target 1 | 49.2 |
Monthly Target 2 | 55.61 |
Monthly Target 3 | 61.153333333333 |
Monthly Target 4 | 67.56 |
Monthly Target 5 | 73.1 |
Monthly price and volumes Him Fibres
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 62.01 (9.06%) | 57.75 | 54.75 - 66.70 | 0.1356 times | Fri 31 January 2025 | 56.86 (-4.55%) | 60.80 | 54.36 - 75.88 | 0.8113 times | Tue 31 December 2024 | 59.57 (0.95%) | 59.01 | 54.30 - 64.90 | 0.9908 times | Fri 29 November 2024 | 59.01 (-8.61%) | 66.95 | 55.70 - 75.75 | 0.4874 times | Thu 31 October 2024 | 64.57 (-5.87%) | 68.60 | 57.00 - 69.84 | 0.6909 times | Mon 30 September 2024 | 68.60 (-0.72%) | 71.00 | 67.50 - 82.64 | 0.7115 times | Fri 30 August 2024 | 69.10 (-2.68%) | 71.99 | 64.08 - 74.44 | 0.843 times | Wed 31 July 2024 | 71.00 (24.26%) | 59.99 | 58.95 - 75.00 | 2.3709 times | Fri 28 June 2024 | 57.14 (4.27%) | 54.95 | 52.79 - 61.71 | 1.1134 times | Fri 31 May 2024 | 54.80 (21.48%) | 46.95 | 44.20 - 59.23 | 1.8451 times | Tue 30 April 2024 | 45.11 (6.49%) | 42.45 | 36.66 - 46.95 | 0.9886 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
DMA period | DMA value |
5 day DMA | 60.25 |
12 day DMA | 58.44 |
20 day DMA | 59.95 |
35 day DMA | 61.65 |
50 day DMA | 60.81 |
100 day DMA | 63.16 |
150 day DMA | 65.58 |
200 day DMA | 62.63 |
EMA (exponential moving average) of Him Fibres 514010
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.97 | 60.45 | 58.57 |
12 day EMA | 60.01 | 59.65 | 58.82 |
20 day EMA | 60.3 | 60.12 | 59.69 |
35 day EMA | 60.12 | 60.01 | 59.76 |
50 day EMA | 60.65 | 60.59 | 60.44 |
SMA (simple moving average) of Him Fibres 514010
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.25 | 59.22 | 57.82 |
12 day SMA | 58.44 | 58.17 | 57.98 |
20 day SMA | 59.95 | 60.3 | 60.62 |
35 day SMA | 61.65 | 61.5 | 61.3 |
50 day SMA | 60.81 | 60.77 | 60.66 |
100 day SMA | 63.16 | 63.32 | 63.43 |
150 day SMA | 65.58 | 65.6 | 65.6 |
200 day SMA | 62.63 | 62.52 | 62.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.