Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 24.73 and 25.6
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.393333333333 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 26.26 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.33 (-2.13%) | 25.55 | 24.99 - 25.86 | 1.4252 times | Wed 10 December 2025 | 25.88 (0.08%) | 25.92 | 25.51 - 26.64 | 0.9999 times | Tue 09 December 2025 | 25.86 (-1.37%) | 27.00 | 25.69 - 27.25 | 1.0237 times | Mon 08 December 2025 | 26.22 (-5.27%) | 27.20 | 26.00 - 27.92 | 1.3 times | Fri 05 December 2025 | 27.68 (2.67%) | 27.70 | 26.61 - 28.18 | 0.8427 times | Thu 04 December 2025 | 26.96 (-1.75%) | 27.50 | 25.51 - 28.44 | 0.9784 times | Wed 03 December 2025 | 27.44 (-2.31%) | 27.99 | 26.00 - 28.40 | 1.3701 times | Tue 02 December 2025 | 28.09 (-2.63%) | 29.74 | 27.65 - 29.74 | 0.4506 times | Mon 01 December 2025 | 28.85 (-0.48%) | 28.30 | 28.30 - 28.90 | 0.4379 times | Fri 28 November 2025 | 28.99 (-0.48%) | 29.73 | 28.58 - 29.73 | 1.1714 times | Thu 27 November 2025 | 29.13 (-2.25%) | 30.20 | 29.00 - 30.20 | 0.5396 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 23.7 and 26.63
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.33 (-8.49%) | 27.20 | 24.99 - 27.92 | 0.8193 times | Fri 05 December 2025 | 27.68 (-4.52%) | 28.30 | 25.51 - 29.74 | 0.7039 times | Fri 28 November 2025 | 28.99 (-2.36%) | 29.20 | 27.55 - 30.26 | 0.8037 times | Fri 21 November 2025 | 29.69 (-5.36%) | 31.05 | 28.55 - 31.50 | 0.7336 times | Fri 14 November 2025 | 31.37 (-6.13%) | 33.39 | 30.00 - 33.39 | 0.792 times | Fri 07 November 2025 | 33.42 (-7.6%) | 36.49 | 31.61 - 37.58 | 1.0723 times | Fri 31 October 2025 | 36.17 (18.59%) | 30.94 | 29.05 - 36.70 | 1.731 times | Thu 23 October 2025 | 30.50 (5.43%) | 28.99 | 28.27 - 31.00 | 0.6019 times | Fri 17 October 2025 | 28.93 (-8.25%) | 31.51 | 28.50 - 31.79 | 1.4386 times | Fri 10 October 2025 | 31.53 (3.85%) | 30.20 | 28.65 - 31.84 | 1.3037 times | Fri 03 October 2025 | 30.36 (-0.3%) | 30.50 | 29.15 - 31.77 | 1.457 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 22.79 and 27.54
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 26.686666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.33 (-12.63%) | 28.30 | 24.99 - 29.74 | 0.1984 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.443 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7701 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7448 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0499 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.8743 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 0.9972 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.4372 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.7417 times | Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 2.7434 times | Fri 28 February 2025 | 42.84 (-24.66%) | 57.75 | 42.37 - 66.70 | 1.3122 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 27.52 |
| 20 day DMA | 28.47 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.27 |
| 100 day DMA | 34.63 |
| 150 day DMA | 38.95 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.49 | 26.8 |
| 12 day EMA | 27.26 | 27.61 | 27.92 |
| 20 day EMA | 28.24 | 28.55 | 28.83 |
| 35 day EMA | 29.14 | 29.36 | 29.57 |
| 50 day EMA | 30.13 | 30.33 | 30.51 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.52 | 26.83 |
| 12 day SMA | 27.52 | 27.77 | 27.95 |
| 20 day SMA | 28.47 | 28.81 | 29.13 |
| 35 day SMA | 30.35 | 30.46 | 30.54 |
| 50 day SMA | 30.27 | 30.39 | 30.53 |
| 100 day SMA | 34.63 | 34.83 | 35.02 |
| 150 day SMA | 38.95 | 39.07 | 39.18 |
| 200 day SMA | 40.6 | 40.79 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.