HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong Daily Stock price targets for HimFibres 514010 are 45.01 and 45.01

Daily Target 145.01
Daily Target 245.01
Daily Target 345.01
Daily Target 445.01
Daily Target 545.01

Daily price and volume Him Fibres

Date Closing Open Range Volume
Wed 21 February 2024 45.01 (1.99%) 45.01 45.01 - 45.01 0.2805 times
Tue 20 February 2024 44.13 (1.99%) 44.13 44.13 - 44.13 0.3674 times
Mon 19 February 2024 43.27 (1.98%) 43.27 43.19 - 43.27 1.8359 times
Fri 16 February 2024 42.43 (2%) 42.43 42.43 - 42.43 2.4327 times
Thu 15 February 2024 41.60 (1.99%) 41.60 41.60 - 41.60 0.673 times
Wed 14 February 2024 40.79 (-1.99%) 40.79 40.79 - 40.79 0.6959 times
Tue 13 February 2024 41.62 (-1.98%) 41.62 41.62 - 41.62 0.5101 times
Mon 12 February 2024 42.46 (-1.99%) 42.46 42.46 - 43.99 1.9519 times
Fri 09 February 2024 43.32 (-1.99%) 43.32 43.32 - 43.32 0.4313 times
Thu 08 February 2024 44.20 (-2%) 44.20 44.20 - 44.20 0.8214 times
Wed 07 February 2024 45.10 (-0.02%) 45.00 45.00 - 46.01 3.4785 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 44.1 and 45.92

Weekly Target 142.58
Weekly Target 243.8
Weekly Target 344.403333333333
Weekly Target 445.62
Weekly Target 546.22

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Wed 21 February 2024 45.01 (6.08%) 43.27 43.19 - 45.01 0.1472 times
Fri 16 February 2024 42.43 (-2.05%) 42.46 40.79 - 43.99 0.3712 times
Fri 09 February 2024 43.32 (-0.12%) 44.23 43.32 - 46.01 0.3467 times
Fri 02 February 2024 43.37 (0.39%) 43.79 40.86 - 43.79 0.427 times
Thu 25 January 2024 43.20 (3.8%) 42.45 40.91 - 43.29 1.3204 times
Fri 19 January 2024 41.62 (10.34%) 38.47 38.47 - 41.62 0.0688 times
Fri 12 January 2024 37.72 (10.32%) 34.87 34.87 - 37.72 0.7426 times
Fri 05 January 2024 34.19 (10.33%) 31.60 31.60 - 34.19 0.0763 times
Fri 29 December 2023 30.99 (2.38%) 30.87 29.08 - 30.99 5.2958 times
Fri 22 December 2023 30.27 (-3.97%) 32.15 30.27 - 32.79 1.2039 times
Fri 15 December 2023 31.52 (10.33%) 29.14 29.14 - 31.52 0.9105 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 42.9 and 48.12

Monthly Target 138.72
Monthly Target 241.86
Monthly Target 343.936666666667
Monthly Target 447.08
Monthly Target 549.16

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Wed 21 February 2024 45.01 (7.96%) 40.86 40.79 - 46.01 0.5016 times
Wed 31 January 2024 41.69 (34.53%) 31.60 31.60 - 43.79 1.1648 times
Fri 29 December 2023 30.99 (21.96%) 25.87 25.87 - 32.79 3.6475 times
Thu 30 November 2023 25.41 (50.8%) 17.18 17.18 - 25.41 0.7333 times
Tue 31 October 2023 16.85 (47.55%) 11.64 11.64 - 16.85 3.7575 times
Fri 29 September 2023 11.42 (46.98%) 7.92 7.92 - 11.42 0.0172 times
Thu 31 August 2023 7.77 (24.92%) 6.53 6.42 - 7.77 0.0513 times
Mon 31 July 2023 6.22 (4.19%) 5.98 5.41 - 6.64 0.0328 times
Fri 30 June 2023 5.97 (19.64%) 5.00 4.70 - 6.70 0.0597 times
Wed 31 May 2023 4.99 (-8.94%) 5.40 4.60 - 6.24 0.0343 times
Fri 28 April 2023 5.48 (28.94%) 4.45 3.90 - 7.54 0.0948 times

 monthly chart HimFibres

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Him Fibres 514010 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Him Fibres 514010 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.21

BullKhan value: 80 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimFibres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimFibres in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimFibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HimFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.7 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 43.29
12 day DMA 43.25
20 day DMA 43.12
35 day DMA 40.82
50 day DMA 37.84
100 day DMA 28.31
150 day DMA 21.41
200 day DMA 17.46

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA43.743.0442.5
12 day EMA43.142.7542.5
20 day EMA42.3742.0941.87
35 day EMA40.0639.7739.51
50 day EMA37.637.337.02

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2942.4441.94
12 day SMA43.2543.1943.13
20 day SMA43.1242.9542.87
35 day SMA40.8240.4540.1
50 day SMA37.8437.5337.21
100 day SMA28.3127.9727.64
150 day SMA21.4121.1520.9
200 day SMA17.4617.2717.08
Back to top | Use Dark Theme