RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 27.91 and 31.2
Daily Target 1 | 25.42 |
Daily Target 2 | 27.11 |
Daily Target 3 | 28.706666666667 |
Daily Target 4 | 30.4 |
Daily Target 5 | 32 |
Daily price and volume Rajkamal Syn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.81 (3.26%) | 28.46 | 27.01 - 30.30 | 0.7483 times | Wed 27 March 2024 | 27.90 (8.94%) | 25.99 | 25.61 - 28.40 | 1.0696 times | Tue 26 March 2024 | 25.61 (-1.76%) | 26.07 | 25.23 - 26.07 | 0.7137 times | Fri 22 March 2024 | 26.07 (1.52%) | 25.40 | 25.10 - 26.40 | 1.9207 times | Thu 21 March 2024 | 25.68 (1.66%) | 25.74 | 25.01 - 25.75 | 1.162 times | Wed 20 March 2024 | 25.26 (0.64%) | 25.10 | 24.90 - 25.98 | 0.3882 times | Tue 19 March 2024 | 25.10 (2.16%) | 24.97 | 24.01 - 25.30 | 1.0142 times | Mon 18 March 2024 | 24.57 (-1.72%) | 26.49 | 24.30 - 26.49 | 1.8828 times | Fri 15 March 2024 | 25.00 (2.04%) | 26.95 | 24.00 - 26.95 | 0.3262 times | Thu 14 March 2024 | 24.50 (0.86%) | 24.25 | 24.00 - 24.55 | 0.7742 times | Wed 13 March 2024 | 24.29 (-1.86%) | 24.75 | 24.25 - 25.49 | 0.4793 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 27.02 and 32.09
Weekly Target 1 | 23.04 |
Weekly Target 2 | 25.93 |
Weekly Target 3 | 28.113333333333 |
Weekly Target 4 | 31 |
Weekly Target 5 | 33.18 |
Weekly price and volumes for Rajkamal Syn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.81 (10.51%) | 26.07 | 25.23 - 30.30 | 0.926 times | Fri 22 March 2024 | 26.07 (4.28%) | 26.49 | 24.01 - 26.49 | 2.3293 times | Fri 15 March 2024 | 25.00 (-2.65%) | 24.90 | 24.00 - 26.95 | 0.8528 times | Thu 07 March 2024 | 25.68 (-0.7%) | 25.85 | 24.51 - 26.44 | 0.6258 times | Sat 02 March 2024 | 25.86 (4.65%) | 25.00 | 24.32 - 26.40 | 0.7985 times | Fri 23 February 2024 | 24.71 (-0.76%) | 25.00 | 24.00 - 26.50 | 0.6061 times | Fri 16 February 2024 | 24.90 (0.28%) | 24.05 | 24.00 - 28.90 | 0.706 times | Fri 09 February 2024 | 24.83 (-1.62%) | 25.98 | 24.08 - 29.98 | 0.2256 times | Fri 02 February 2024 | 25.24 (-7.71%) | 28.18 | 24.00 - 28.50 | 1.1267 times | Thu 25 January 2024 | 27.35 (10.19%) | 25.00 | 22.31 - 27.54 | 1.8031 times | Fri 19 January 2024 | 24.82 (0.16%) | 24.55 | 24.00 - 26.00 | 0.1738 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 26.41 and 32.71
Monthly Target 1 | 21.4 |
Monthly Target 2 | 25.11 |
Monthly Target 3 | 27.703333333333 |
Monthly Target 4 | 31.41 |
Monthly Target 5 | 34 |
Monthly price and volumes Rajkamal Syn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.81 (12.32%) | 26.20 | 24.00 - 30.30 | 2.2021 times | Thu 29 February 2024 | 25.65 (0.87%) | 28.50 | 24.00 - 29.98 | 1.0739 times | Wed 31 January 2024 | 25.43 (2.83%) | 25.40 | 22.31 - 28.18 | 1.5637 times | Fri 29 December 2023 | 24.73 (-7.72%) | 27.00 | 22.70 - 30.00 | 0.5245 times | Thu 30 November 2023 | 26.80 (4.04%) | 27.39 | 25.00 - 33.00 | 0.6029 times | Tue 31 October 2023 | 25.76 (1.58%) | 25.00 | 23.50 - 28.69 | 0.4135 times | Fri 29 September 2023 | 25.36 (-2.5%) | 26.00 | 24.50 - 29.50 | 0.5009 times | Thu 31 August 2023 | 26.01 (-8.93%) | 29.40 | 25.00 - 30.00 | 0.5978 times | Mon 31 July 2023 | 28.56 (18.21%) | 24.20 | 23.50 - 29.90 | 1.6161 times | Fri 30 June 2023 | 24.16 (-12.15%) | 28.45 | 21.99 - 28.90 | 0.9046 times | Wed 31 May 2023 | 27.50 (-0.79%) | 28.50 | 25.73 - 29.50 | 0.4206 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
DMA period | DMA value |
5 day DMA | 26.81 |
12 day DMA | 25.63 |
20 day DMA | 25.62 |
35 day DMA | 25.29 |
50 day DMA | 25.2 |
100 day DMA | 25.4 |
150 day DMA | 25.59 |
200 day DMA | 25.71 |
EMA (exponential moving average) of Rajkamal Syn 514028
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.16 | 26.33 | 25.54 |
12 day EMA | 26.19 | 25.71 | 25.31 |
20 day EMA | 25.8 | 25.48 | 25.23 |
35 day EMA | 25.5 | 25.31 | 25.16 |
50 day EMA | 25.33 | 25.19 | 25.08 |
SMA (simple moving average) of Rajkamal Syn 514028
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.81 | 26.1 | 25.54 |
12 day SMA | 25.63 | 25.29 | 25.1 |
20 day SMA | 25.62 | 25.45 | 25.3 |
35 day SMA | 25.29 | 25.17 | 25.1 |
50 day SMA | 25.2 | 25.11 | 25.04 |
100 day SMA | 25.4 | 25.37 | 25.37 |
150 day SMA | 25.59 | 25.58 | 25.56 |
200 day SMA | 25.71 | 25.68 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.