RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkamalSyn

Strong Daily Stock price targets for RajkamalSyn 514028 are 27.91 and 31.2

Daily Target 125.42
Daily Target 227.11
Daily Target 328.706666666667
Daily Target 430.4
Daily Target 532

Daily price and volume Rajkamal Syn

Date Closing Open Range Volume
Thu 28 March 2024 28.81 (3.26%) 28.46 27.01 - 30.30 0.7483 times
Wed 27 March 2024 27.90 (8.94%) 25.99 25.61 - 28.40 1.0696 times
Tue 26 March 2024 25.61 (-1.76%) 26.07 25.23 - 26.07 0.7137 times
Fri 22 March 2024 26.07 (1.52%) 25.40 25.10 - 26.40 1.9207 times
Thu 21 March 2024 25.68 (1.66%) 25.74 25.01 - 25.75 1.162 times
Wed 20 March 2024 25.26 (0.64%) 25.10 24.90 - 25.98 0.3882 times
Tue 19 March 2024 25.10 (2.16%) 24.97 24.01 - 25.30 1.0142 times
Mon 18 March 2024 24.57 (-1.72%) 26.49 24.30 - 26.49 1.8828 times
Fri 15 March 2024 25.00 (2.04%) 26.95 24.00 - 26.95 0.3262 times
Thu 14 March 2024 24.50 (0.86%) 24.25 24.00 - 24.55 0.7742 times
Wed 13 March 2024 24.29 (-1.86%) 24.75 24.25 - 25.49 0.4793 times

 Daily chart RajkamalSyn

Weekly price and charts RajkamalSyn

Strong weekly Stock price targets for RajkamalSyn 514028 are 27.02 and 32.09

Weekly Target 123.04
Weekly Target 225.93
Weekly Target 328.113333333333
Weekly Target 431
Weekly Target 533.18

Weekly price and volumes for Rajkamal Syn

Date Closing Open Range Volume
Thu 28 March 2024 28.81 (10.51%) 26.07 25.23 - 30.30 0.926 times
Fri 22 March 2024 26.07 (4.28%) 26.49 24.01 - 26.49 2.3293 times
Fri 15 March 2024 25.00 (-2.65%) 24.90 24.00 - 26.95 0.8528 times
Thu 07 March 2024 25.68 (-0.7%) 25.85 24.51 - 26.44 0.6258 times
Sat 02 March 2024 25.86 (4.65%) 25.00 24.32 - 26.40 0.7985 times
Fri 23 February 2024 24.71 (-0.76%) 25.00 24.00 - 26.50 0.6061 times
Fri 16 February 2024 24.90 (0.28%) 24.05 24.00 - 28.90 0.706 times
Fri 09 February 2024 24.83 (-1.62%) 25.98 24.08 - 29.98 0.2256 times
Fri 02 February 2024 25.24 (-7.71%) 28.18 24.00 - 28.50 1.1267 times
Thu 25 January 2024 27.35 (10.19%) 25.00 22.31 - 27.54 1.8031 times
Fri 19 January 2024 24.82 (0.16%) 24.55 24.00 - 26.00 0.1738 times

 weekly chart RajkamalSyn

Monthly price and charts RajkamalSyn

Strong monthly Stock price targets for RajkamalSyn 514028 are 26.41 and 32.71

Monthly Target 121.4
Monthly Target 225.11
Monthly Target 327.703333333333
Monthly Target 431.41
Monthly Target 534

Monthly price and volumes Rajkamal Syn

Date Closing Open Range Volume
Thu 28 March 2024 28.81 (12.32%) 26.20 24.00 - 30.30 2.2021 times
Thu 29 February 2024 25.65 (0.87%) 28.50 24.00 - 29.98 1.0739 times
Wed 31 January 2024 25.43 (2.83%) 25.40 22.31 - 28.18 1.5637 times
Fri 29 December 2023 24.73 (-7.72%) 27.00 22.70 - 30.00 0.5245 times
Thu 30 November 2023 26.80 (4.04%) 27.39 25.00 - 33.00 0.6029 times
Tue 31 October 2023 25.76 (1.58%) 25.00 23.50 - 28.69 0.4135 times
Fri 29 September 2023 25.36 (-2.5%) 26.00 24.50 - 29.50 0.5009 times
Thu 31 August 2023 26.01 (-8.93%) 29.40 25.00 - 30.00 0.5978 times
Mon 31 July 2023 28.56 (18.21%) 24.20 23.50 - 29.90 1.6161 times
Fri 30 June 2023 24.16 (-12.15%) 28.45 21.99 - 28.90 0.9046 times
Wed 31 May 2023 27.50 (-0.79%) 28.50 25.73 - 29.50 0.4206 times

 monthly chart RajkamalSyn

DMA SMA EMA moving averages of Rajkamal Syn 514028

DMA (daily moving average) of Rajkamal Syn 514028

DMA period DMA value
5 day DMA 26.81
12 day DMA 25.63
20 day DMA 25.62
35 day DMA 25.29
50 day DMA 25.2
100 day DMA 25.4
150 day DMA 25.59
200 day DMA 25.71

EMA (exponential moving average) of Rajkamal Syn 514028

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1626.3325.54
12 day EMA26.1925.7125.31
20 day EMA25.825.4825.23
35 day EMA25.525.3125.16
50 day EMA25.3325.1925.08

SMA (simple moving average) of Rajkamal Syn 514028

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.125.54
12 day SMA25.6325.2925.1
20 day SMA25.6225.4525.3
35 day SMA25.2925.1725.1
50 day SMA25.225.1125.04
100 day SMA25.425.3725.37
150 day SMA25.5925.5825.56
200 day SMA25.7125.6825.66
Back to top | Use Dark Theme