Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 40.9 and 42.59
| Daily Target 1 | 39.57 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41.26 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.95 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.49 (1.69%) | 40.50 | 40.30 - 41.99 | 0.3929 times | Wed 24 December 2025 | 40.80 (-0.49%) | 42.40 | 40.00 - 42.49 | 0.5655 times | Tue 23 December 2025 | 41.00 (0%) | 42.45 | 40.00 - 42.45 | 1.6462 times | Mon 22 December 2025 | 41.00 (-3.53%) | 42.50 | 40.40 - 42.50 | 1.6964 times | Fri 19 December 2025 | 42.50 (-2.19%) | 43.50 | 41.55 - 43.50 | 0.6988 times | Thu 18 December 2025 | 43.45 (-1.03%) | 44.00 | 41.75 - 44.00 | 0.4411 times | Wed 17 December 2025 | 43.90 (-0.23%) | 44.00 | 43.90 - 44.00 | 0.041 times | Tue 16 December 2025 | 44.00 (3.7%) | 43.00 | 42.60 - 44.10 | 1.8523 times | Mon 15 December 2025 | 42.43 (-3.48%) | 43.08 | 42.20 - 43.95 | 0.2479 times | Fri 12 December 2025 | 43.96 (4.79%) | 42.49 | 40.41 - 44.04 | 2.4178 times | Thu 11 December 2025 | 41.95 (2.32%) | 42.00 | 39.50 - 42.00 | 1.0048 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 39.5 and 42
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.49 (-2.38%) | 42.50 | 40.00 - 42.50 | 1.8161 times | Fri 19 December 2025 | 42.50 (-3.32%) | 43.08 | 41.55 - 44.10 | 1.3854 times | Fri 12 December 2025 | 43.96 (6.72%) | 42.75 | 39.50 - 44.20 | 2.2493 times | Fri 05 December 2025 | 41.19 (6.88%) | 38.00 | 38.00 - 42.62 | 1.1532 times | Fri 28 November 2025 | 38.54 (2.83%) | 36.00 | 34.00 - 38.80 | 0.6394 times | Fri 21 November 2025 | 37.48 (1.3%) | 38.85 | 35.10 - 39.00 | 0.6209 times | Fri 14 November 2025 | 37.00 (-12.72%) | 40.28 | 35.41 - 42.00 | 1.9461 times | Mon 03 November 2025 | 42.39 (-4.93%) | 42.40 | 42.37 - 42.40 | 0.1378 times | Mon 27 October 2025 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 0.0431 times | Mon 20 October 2025 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0086 times | Mon 13 October 2025 | 49.40 (-4.98%) | 49.40 | 49.40 - 49.40 | 0.0603 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 39.75 and 45.95
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.49 (7.65%) | 38.00 | 38.00 - 44.20 | 0.8293 times | Fri 28 November 2025 | 38.54 (-13.57%) | 42.40 | 34.00 - 42.40 | 0.4199 times | Mon 27 October 2025 | 44.59 (-7.62%) | 49.80 | 44.59 - 52.97 | 0.0145 times | Tue 30 September 2025 | 48.27 (9.46%) | 44.00 | 41.90 - 54.97 | 1.295 times | Fri 29 August 2025 | 44.10 (14.52%) | 38.01 | 36.20 - 47.99 | 1.3088 times | Thu 31 July 2025 | 38.51 (-6.16%) | 42.00 | 34.03 - 42.00 | 1.204 times | Mon 30 June 2025 | 41.04 (2.68%) | 38.20 | 34.64 - 48.51 | 4.232 times | Fri 30 May 2025 | 39.97 (-9.16%) | 46.00 | 38.12 - 46.89 | 0.4812 times | Wed 30 April 2025 | 44.00 (9.29%) | 38.25 | 31.25 - 44.90 | 0.1672 times | Mon 24 March 2025 | 40.26 (-18.5%) | 46.93 | 40.26 - 46.93 | 0.048 times | Mon 24 February 2025 | 49.40 (-13.94%) | 59.80 | 48.17 - 59.90 | 0.2657 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 42.29 |
| 20 day DMA | 41.58 |
| 35 day DMA | 40.07 |
| 50 day DMA | 42.61 |
| 100 day DMA | 41.92 |
| 150 day DMA | 42.08 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.53 | 41.9 |
| 12 day EMA | 41.7 | 41.74 | 41.91 |
| 20 day EMA | 41.54 | 41.55 | 41.63 |
| 35 day EMA | 42.44 | 42.5 | 42.6 |
| 50 day EMA | 42.84 | 42.9 | 42.99 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.75 | 42.37 |
| 12 day SMA | 42.29 | 42.37 | 42.47 |
| 20 day SMA | 41.58 | 41.35 | 41.09 |
| 35 day SMA | 40.07 | 40.22 | 40.47 |
| 50 day SMA | 42.61 | 42.74 | 42.9 |
| 100 day SMA | 41.92 | 41.92 | 41.91 |
| 150 day SMA | 42.08 | 42.06 | 42.03 |
| 200 day SMA | 44.96 | 45.07 | 45.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.