Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 38.25 and 38.25
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.25 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.25 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 38.25 (-4.99%) | 38.25 | 38.25 - 38.25 | 0.1411 times |
| Mon 24 March 2025 | 40.26 (-4.98%) | 40.26 | 40.26 - 40.26 | 3.3038 times |
| Mon 17 March 2025 | 42.37 (-4.98%) | 42.37 | 42.37 - 42.37 | 0.025 times |
| Mon 10 March 2025 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 2.1838 times |
| Mon 03 March 2025 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0312 times |
| Mon 24 February 2025 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0312 times |
| Mon 17 February 2025 | 52.00 (-1.42%) | 52.00 | 52.00 - 52.00 | 0.1249 times |
| Fri 14 February 2025 | 52.75 (4.04%) | 48.17 | 48.17 - 52.75 | 1.0026 times |
| Wed 12 February 2025 | 50.70 (-0.18%) | 50.70 | 50.70 - 50.70 | 1.311 times |
| Tue 11 February 2025 | 50.79 (-3.26%) | 50.03 | 50.01 - 54.69 | 1.8454 times |
| Mon 10 February 2025 | 52.50 (2.94%) | 50.00 | 50.00 - 53.00 | 0.5132 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 37.25 and 39.26
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 38.25 (-9.72%) | 40.26 | 38.25 - 40.26 | 0.5559 times |
| Mon 17 March 2025 | 42.37 (-4.98%) | 42.37 | 42.37 - 42.37 | 0.004 times |
| Mon 10 March 2025 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 0.3524 times |
| Mon 03 March 2025 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.005 times |
| Mon 24 February 2025 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.005 times |
| Mon 17 February 2025 | 52.00 (-1.42%) | 52.00 | 52.00 - 52.00 | 0.0201 times |
| Fri 14 February 2025 | 52.75 (3.43%) | 50.00 | 48.17 - 54.69 | 0.754 times |
| Fri 07 February 2025 | 51.00 (-11.15%) | 59.80 | 50.85 - 59.90 | 4.1708 times |
| Fri 31 January 2025 | 57.40 (8.16%) | 54.90 | 53.50 - 58.00 | 1.2236 times |
| Fri 24 January 2025 | 53.07 (-8.61%) | 59.00 | 50.31 - 60.00 | 2.9091 times |
| Fri 17 January 2025 | 58.07 (-6.91%) | 64.00 | 56.00 - 64.00 | 1.7006 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 38.25 and 38.25
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 38.25 (-4.99%) | 38.25 | 38.25 - 38.25 | 0.0006 times |
| Mon 24 March 2025 | 40.26 (-18.5%) | 46.93 | 40.26 - 46.93 | 0.0246 times |
| Mon 24 February 2025 | 49.40 (-13.94%) | 59.80 | 48.17 - 59.90 | 0.136 times |
| Fri 31 January 2025 | 57.40 (-6.67%) | 63.50 | 50.31 - 71.00 | 0.5142 times |
| Tue 31 December 2024 | 61.50 (15%) | 56.00 | 55.00 - 69.18 | 0.7395 times |
| Fri 29 November 2024 | 53.48 (-15.29%) | 63.20 | 52.00 - 68.00 | 0.2337 times |
| Thu 31 October 2024 | 63.13 (8.41%) | 62.90 | 53.50 - 68.93 | 1.7406 times |
| Mon 30 September 2024 | 58.23 (37.46%) | 44.10 | 37.00 - 58.23 | 5.0763 times |
| Fri 30 August 2024 | 42.36 (42.63%) | 30.38 | 28.10 - 44.90 | 1.1816 times |
| Wed 31 July 2024 | 29.70 (0.13%) | 29.61 | 28.15 - 33.85 | 0.353 times |
| Fri 28 June 2024 | 29.66 (10.06%) | 28.00 | 25.15 - 36.00 | 0.8976 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 47.63 |
| 20 day DMA | 50.7 |
| 35 day DMA | 53.77 |
| 50 day DMA | 56.29 |
| 100 day DMA | 58.98 |
| 150 day DMA | 51.48 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 44.18 | 46.14 |
| 12 day EMA | 46.4 | 47.88 | 49.27 |
| 20 day EMA | 49.16 | 50.31 | 51.37 |
| 35 day EMA | 52.74 | 53.59 | 54.38 |
| 50 day EMA | 55.59 | 56.3 | 56.95 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 44.71 | 47.06 |
| 12 day SMA | 47.63 | 48.68 | 49.79 |
| 20 day SMA | 50.7 | 51.49 | 52.13 |
| 35 day SMA | 53.77 | 54.52 | 55.31 |
| 50 day SMA | 56.29 | 56.87 | 57.37 |
| 100 day SMA | 58.98 | 59.09 | 59.15 |
| 150 day SMA | 51.48 | 51.42 | 51.35 |
| 200 day SMA | 46 | 45.97 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.