Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 17.51 and 20.94
| Daily Target 1 | 16.53 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 23.39 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.43 (0.54%) | 21.44 | 18.01 - 21.44 | 0.9755 times | Thu 24 September 2026 | 20.32 (4.9%) | 19.85 | 18.14 - 21.44 | 0.2938 times | Wed 23 September 2026 | 19.37 (0.36%) | 21.44 | 17.20 - 21.44 | 2.8942 times | Tue 22 September 2026 | 19.30 (-7.7%) | 19.50 | 19.10 - 20.90 | 5.119 times | Mon 21 September 2026 | 20.91 (-0.38%) | 21.00 | 20.50 - 21.00 | 0.0193 times | Fri 18 September 2026 | 20.99 (-0.99%) | 23.00 | 18.20 - 23.00 | 0.0853 times | Thu 17 September 2026 | 21.20 (-1.17%) | 25.00 | 18.10 - 25.00 | 0.5187 times | Wed 16 September 2026 | 21.45 (0.05%) | 21.42 | 19.01 - 21.45 | 0.0605 times | Fri 11 September 2026 | 21.44 (-0.05%) | 19.85 | 19.85 - 21.44 | 0.033 times | Thu 10 September 2026 | 21.45 (2%) | 21.45 | 21.45 - 21.45 | 0.0007 times | Wed 09 September 2026 | 21.03 (-1.5%) | 20.95 | 20.10 - 21.98 | 0.8854 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 16.7 and 20.94
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 19.69 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.43 (-2.67%) | 21.00 | 17.20 - 21.44 | 1.3917 times | Fri 18 September 2026 | 20.99 (-2.1%) | 21.42 | 18.10 - 25.00 | 0.0994 times | Fri 11 September 2026 | 21.44 (0.28%) | 25.65 | 19.85 - 25.65 | 0.567 times | Fri 04 September 2026 | 21.38 (2%) | 20.96 | 19.01 - 25.75 | 0.8656 times | Fri 28 August 2026 | 20.96 (-1.69%) | 21.32 | 19.01 - 22.00 | 0.4281 times | Fri 21 August 2026 | 21.32 (-6.37%) | 20.04 | 20.00 - 24.95 | 1.3836 times | Thu 13 August 2026 | 22.77 (8.48%) | 23.98 | 19.50 - 24.95 | 0.3636 times | Fri 07 August 2026 | 20.99 (-11.21%) | 23.87 | 20.34 - 26.95 | 2.1501 times | Fri 31 July 2026 | 23.64 (-7.26%) | 25.00 | 22.05 - 29.95 | 1.1202 times | Fri 24 July 2026 | 25.49 (4.55%) | 24.40 | 22.01 - 28.50 | 1.6306 times | Fri 17 July 2026 | 24.38 (2.57%) | 24.00 | 23.02 - 29.95 | 0.5289 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 14.54 and 23.09
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.43 (-0.44%) | 20.85 | 17.20 - 25.75 | 0.4024 times | Mon 31 August 2026 | 20.52 (-13.2%) | 23.87 | 19.01 - 26.95 | 0.7403 times | Fri 31 July 2026 | 23.64 (-10.49%) | 26.00 | 22.01 - 31.17 | 1.2236 times | Tue 30 June 2026 | 26.41 (-24.78%) | 38.98 | 24.00 - 39.45 | 2.4029 times | Fri 29 May 2026 | 35.11 (-9.97%) | 38.61 | 34.01 - 40.99 | 0.3706 times | Thu 30 April 2026 | 39.00 (2.63%) | 37.98 | 35.00 - 46.50 | 0.8207 times | Mon 30 March 2026 | 38.00 (-6.15%) | 39.00 | 31.10 - 39.99 | 0.3508 times | Fri 27 February 2026 | 40.49 (-6.49%) | 45.40 | 34.50 - 45.99 | 0.6133 times | Fri 30 January 2026 | 43.30 (-2.28%) | 46.00 | 39.10 - 49.80 | 1.3707 times | Wed 31 December 2025 | 44.31 (14.97%) | 38.00 | 38.00 - 44.80 | 1.7046 times | Fri 28 November 2025 | 38.54 (-13.57%) | 42.40 | 34.00 - 42.40 | 0.6315 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.42 |
| 50 day DMA | 22.38 |
| 100 day DMA | 27.93 |
| 150 day DMA | 31.37 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.19 | 20.12 |
| 12 day EMA | 20.6 | 20.63 | 20.69 |
| 20 day EMA | 20.94 | 20.99 | 21.06 |
| 35 day EMA | 21.67 | 21.74 | 21.82 |
| 50 day EMA | 22.32 | 22.4 | 22.48 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.18 | 20.35 |
| 12 day SMA | 20.77 | 20.81 | 20.9 |
| 20 day SMA | 20.91 | 20.96 | 21.03 |
| 35 day SMA | 21.42 | 21.5 | 21.59 |
| 50 day SMA | 22.38 | 22.49 | 22.58 |
| 100 day SMA | 27.93 | 28.12 | 28.3 |
| 150 day SMA | 31.37 | 31.51 | 31.64 |
| 200 day SMA | 34.06 | 34.14 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.