RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkamalSyn

Strong Daily Stock price targets for RajkamalSyn 514028 are 41.48 and 43.73

Daily Target 140.82
Daily Target 242.13
Daily Target 343.066666666667
Daily Target 444.38
Daily Target 545.32

Daily price and volume Rajkamal Syn

Date Closing Open Range Volume
Thu 18 December 2025 43.45 (-1.03%) 44.00 41.75 - 44.00 0.4855 times
Wed 17 December 2025 43.90 (-0.23%) 44.00 43.90 - 44.00 0.0451 times
Tue 16 December 2025 44.00 (3.7%) 43.00 42.60 - 44.10 2.0386 times
Mon 15 December 2025 42.43 (-3.48%) 43.08 42.20 - 43.95 0.2728 times
Fri 12 December 2025 43.96 (4.79%) 42.49 40.41 - 44.04 2.6611 times
Thu 11 December 2025 41.95 (2.32%) 42.00 39.50 - 42.00 1.1059 times
Wed 10 December 2025 41.00 (-3.48%) 42.01 40.86 - 44.20 0.5306 times
Tue 09 December 2025 42.48 (1.22%) 43.55 39.88 - 43.55 1.3026 times
Mon 08 December 2025 41.97 (1.89%) 42.75 39.50 - 42.75 0.2629 times
Fri 05 December 2025 41.19 (1.45%) 42.15 38.90 - 42.62 1.2949 times
Thu 04 December 2025 40.60 (1.53%) 41.50 38.05 - 41.50 0.3361 times

 Daily chart RajkamalSyn

Weekly price and charts RajkamalSyn

Strong weekly Stock price targets for RajkamalSyn 514028 are 42.6 and 44.95

Weekly Target 140.75
Weekly Target 242.1
Weekly Target 343.1
Weekly Target 444.45
Weekly Target 545.45

Weekly price and volumes for Rajkamal Syn

Date Closing Open Range Volume
Thu 18 December 2025 43.45 (-1.16%) 43.08 41.75 - 44.10 1.3716 times
Fri 12 December 2025 43.96 (6.72%) 42.75 39.50 - 44.20 2.8297 times
Fri 05 December 2025 41.19 (6.88%) 38.00 38.00 - 42.62 1.4508 times
Fri 28 November 2025 38.54 (2.83%) 36.00 34.00 - 38.80 0.8043 times
Fri 21 November 2025 37.48 (1.3%) 38.85 35.10 - 39.00 0.7811 times
Fri 14 November 2025 37.00 (-12.72%) 40.28 35.41 - 42.00 2.4482 times
Mon 03 November 2025 42.39 (-4.93%) 42.40 42.37 - 42.40 0.1734 times
Mon 27 October 2025 44.59 (-4.99%) 44.59 44.59 - 44.59 0.0542 times
Mon 20 October 2025 46.93 (-5%) 46.93 46.93 - 46.93 0.0108 times
Mon 13 October 2025 49.40 (-4.98%) 49.40 49.40 - 49.40 0.0759 times
Mon 06 October 2025 51.99 (0.19%) 52.97 51.99 - 52.97 0.0046 times

 weekly chart RajkamalSyn

Monthly price and charts RajkamalSyn

Strong monthly Stock price targets for RajkamalSyn 514028 are 40.73 and 46.93

Monthly Target 135.68
Monthly Target 239.57
Monthly Target 341.883333333333
Monthly Target 445.77
Monthly Target 548.08

Monthly price and volumes Rajkamal Syn

Date Closing Open Range Volume
Thu 18 December 2025 43.45 (12.74%) 38.00 38.00 - 44.20 0.5795 times
Fri 28 November 2025 38.54 (-13.57%) 42.40 34.00 - 42.40 0.4314 times
Mon 27 October 2025 44.59 (-7.62%) 49.80 44.59 - 52.97 0.0149 times
Tue 30 September 2025 48.27 (9.46%) 44.00 41.90 - 54.97 1.3302 times
Fri 29 August 2025 44.10 (14.52%) 38.01 36.20 - 47.99 1.3444 times
Thu 31 July 2025 38.51 (-6.16%) 42.00 34.03 - 42.00 1.2368 times
Mon 30 June 2025 41.04 (2.68%) 38.20 34.64 - 48.51 4.3473 times
Fri 30 May 2025 39.97 (-9.16%) 46.00 38.12 - 46.89 0.4943 times
Wed 30 April 2025 44.00 (9.29%) 38.25 31.25 - 44.90 0.1718 times
Mon 24 March 2025 40.26 (-18.5%) 46.93 40.26 - 46.93 0.0493 times
Mon 24 February 2025 49.40 (-13.94%) 59.80 48.17 - 59.90 0.273 times

 monthly chart RajkamalSyn

DMA SMA EMA moving averages of Rajkamal Syn 514028

DMA (daily moving average) of Rajkamal Syn 514028

DMA period DMA value
5 day DMA 43.55
12 day DMA 42.24
20 day DMA 40.23
35 day DMA 41.3
50 day DMA 43.18
100 day DMA 41.87
150 day DMA 41.87
200 day DMA 45.48

EMA (exponential moving average) of Rajkamal Syn 514028

EMA period EMA current EMA prev EMA prev2
5 day EMA43.343.2342.89
12 day EMA42.2442.0241.68
20 day EMA41.7141.5341.28
35 day EMA42.4242.3642.27
50 day EMA43.4443.4443.42

SMA (simple moving average) of Rajkamal Syn 514028

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5543.2542.67
12 day SMA42.2441.8841.57
20 day SMA40.2339.8839.63
35 day SMA41.341.4441.5
50 day SMA43.1843.2243.27
100 day SMA41.8741.8641.84
150 day SMA41.8741.8441.82
200 day SMA45.4845.645.7
Back to top | Use Dark Theme