Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 47.01 and 48.52
| Daily Target 1 | 46 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.51 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 49.02 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 47.02 (1.77%) | 47.00 | 47.00 - 48.51 | 0.4732 times |
| Tue 10 June 2025 | 46.20 (4.95%) | 45.00 | 44.95 - 46.22 | 0.3566 times |
| Mon 09 June 2025 | 44.02 (4.76%) | 43.95 | 43.10 - 44.11 | 0.2755 times |
| Fri 06 June 2025 | 42.02 (4.55%) | 42.15 | 41.90 - 42.19 | 0.3373 times |
| Thu 05 June 2025 | 40.19 (4.99%) | 38.85 | 38.85 - 40.19 | 0.1919 times |
| Wed 04 June 2025 | 38.28 (4.99%) | 36.50 | 34.64 - 38.28 | 2.0419 times |
| Tue 03 June 2025 | 36.46 (-4%) | 37.98 | 36.12 - 37.98 | 2.4003 times |
| Mon 02 June 2025 | 37.98 (-4.98%) | 38.20 | 37.98 - 38.99 | 3.4272 times |
| Fri 30 May 2025 | 39.97 (-4.99%) | 44.00 | 39.97 - 44.00 | 0.488 times |
| Thu 29 May 2025 | 42.07 (-1.59%) | 43.55 | 42.00 - 43.55 | 0.0081 times |
| Wed 28 May 2025 | 42.75 (-0.35%) | 43.80 | 41.45 - 43.90 | 0.0108 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 45.06 and 50.47
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 46.21 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 47.02 (11.9%) | 43.95 | 43.10 - 48.51 | 0.9794 times |
| Fri 06 June 2025 | 42.02 (5.13%) | 38.20 | 34.64 - 42.19 | 7.4422 times |
| Fri 30 May 2025 | 39.97 (-2.56%) | 41.00 | 39.97 - 44.00 | 0.4871 times |
| Fri 23 May 2025 | 41.02 (-6.3%) | 41.63 | 39.60 - 46.50 | 0.257 times |
| Fri 16 May 2025 | 43.78 (0.41%) | 45.70 | 38.12 - 45.78 | 0.3054 times |
| Fri 09 May 2025 | 43.60 (-4.18%) | 46.89 | 41.00 - 46.89 | 0.0546 times |
| Fri 02 May 2025 | 45.50 (16.07%) | 40.90 | 39.00 - 46.00 | 0.0554 times |
| Fri 25 April 2025 | 39.20 (13.56%) | 36.24 | 34.50 - 39.80 | 0.0447 times |
| Thu 17 April 2025 | 34.52 (-9.75%) | 34.53 | 31.25 - 34.60 | 0.3045 times |
| Tue 01 April 2025 | 38.25 (-9.72%) | 40.26 | 38.25 - 40.26 | 0.0696 times |
| Mon 17 March 2025 | 42.37 (-4.98%) | 42.37 | 42.37 - 42.37 | 0.0005 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 40.83 and 54.7
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 47.02 (17.64%) | 38.20 | 34.64 - 48.51 | 1.7363 times |
| Fri 30 May 2025 | 39.97 (-9.16%) | 46.00 | 38.12 - 46.89 | 0.2313 times |
| Wed 30 April 2025 | 44.00 (9.29%) | 38.25 | 31.25 - 44.90 | 0.0804 times |
| Mon 24 March 2025 | 40.26 (-18.5%) | 46.93 | 40.26 - 46.93 | 0.0231 times |
| Mon 24 February 2025 | 49.40 (-13.94%) | 59.80 | 48.17 - 59.90 | 0.1277 times |
| Fri 31 January 2025 | 57.40 (-6.67%) | 63.50 | 50.31 - 71.00 | 0.483 times |
| Tue 31 December 2024 | 61.50 (15%) | 56.00 | 55.00 - 69.18 | 0.6947 times |
| Fri 29 November 2024 | 53.48 (-15.29%) | 63.20 | 52.00 - 68.00 | 0.2195 times |
| Thu 31 October 2024 | 63.13 (8.41%) | 62.90 | 53.50 - 68.93 | 1.6352 times |
| Mon 30 September 2024 | 58.23 (37.46%) | 44.10 | 37.00 - 58.23 | 4.7689 times |
| Fri 30 August 2024 | 42.36 (42.63%) | 30.38 | 28.10 - 44.90 | 1.1101 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.92 |
| 50 day DMA | 42.52 |
| 100 day DMA | 50.88 |
| 150 day DMA | 53.16 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 43.04 | 41.46 |
| 12 day EMA | 42.63 | 41.83 | 41.03 |
| 20 day EMA | 42.34 | 41.85 | 41.39 |
| 35 day EMA | 42.83 | 42.58 | 42.37 |
| 50 day EMA | 43.6 | 43.46 | 43.35 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 42.14 | 40.19 |
| 12 day SMA | 41.66 | 41.24 | 40.81 |
| 20 day SMA | 41.97 | 41.72 | 41.42 |
| 35 day SMA | 41.92 | 41.61 | 41.28 |
| 50 day SMA | 42.52 | 42.6 | 42.69 |
| 100 day SMA | 50.88 | 50.96 | 51.06 |
| 150 day SMA | 53.16 | 53.13 | 53.11 |
| 200 day SMA | 48.27 | 48.18 | 48.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.