RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkamalSyn

Strong Daily Stock price targets for RajkamalSyn 514028 are 45.58 and 46.85

Daily Target 144.52
Daily Target 245.36
Daily Target 345.79
Daily Target 446.63
Daily Target 547.06

Daily price and volume Rajkamal Syn

Date Closing Open Range Volume
Tue 10 June 2025 46.20 (4.95%) 45.00 44.95 - 46.22 0.3739 times
Mon 09 June 2025 44.02 (4.76%) 43.95 43.10 - 44.11 0.2888 times
Fri 06 June 2025 42.02 (4.55%) 42.15 41.90 - 42.19 0.3537 times
Thu 05 June 2025 40.19 (4.99%) 38.85 38.85 - 40.19 0.2012 times
Wed 04 June 2025 38.28 (4.99%) 36.50 34.64 - 38.28 2.1409 times
Tue 03 June 2025 36.46 (-4%) 37.98 36.12 - 37.98 2.5166 times
Mon 02 June 2025 37.98 (-4.98%) 38.20 37.98 - 38.99 3.5933 times
Fri 30 May 2025 39.97 (-4.99%) 44.00 39.97 - 44.00 0.5117 times
Thu 29 May 2025 42.07 (-1.59%) 43.55 42.00 - 43.55 0.0085 times
Wed 28 May 2025 42.75 (-0.35%) 43.80 41.45 - 43.90 0.0113 times
Tue 27 May 2025 42.90 (2.14%) 42.00 40.30 - 42.90 0.0265 times

 Daily chart RajkamalSyn

Weekly price and charts RajkamalSyn

Strong weekly Stock price targets for RajkamalSyn 514028 are 44.65 and 47.77

Weekly Target 142.05
Weekly Target 244.13
Weekly Target 345.173333333333
Weekly Target 447.25
Weekly Target 548.29

Weekly price and volumes for Rajkamal Syn

Date Closing Open Range Volume
Tue 10 June 2025 46.20 (9.95%) 43.95 43.10 - 46.22 0.5847 times
Fri 06 June 2025 42.02 (5.13%) 38.20 34.64 - 42.19 7.7679 times
Fri 30 May 2025 39.97 (-2.56%) 41.00 39.97 - 44.00 0.5084 times
Fri 23 May 2025 41.02 (-6.3%) 41.63 39.60 - 46.50 0.2682 times
Fri 16 May 2025 43.78 (0.41%) 45.70 38.12 - 45.78 0.3188 times
Fri 09 May 2025 43.60 (-4.18%) 46.89 41.00 - 46.89 0.057 times
Fri 02 May 2025 45.50 (16.07%) 40.90 39.00 - 46.00 0.0579 times
Fri 25 April 2025 39.20 (13.56%) 36.24 34.50 - 39.80 0.0467 times
Thu 17 April 2025 34.52 (-9.75%) 34.53 31.25 - 34.60 0.3178 times
Tue 01 April 2025 38.25 (-9.72%) 40.26 38.25 - 40.26 0.0726 times
Mon 17 March 2025 42.37 (-4.98%) 42.37 42.37 - 42.37 0.0005 times

 weekly chart RajkamalSyn

Monthly price and charts RajkamalSyn

Strong monthly Stock price targets for RajkamalSyn 514028 are 40.42 and 52

Monthly Target 130.77
Monthly Target 238.49
Monthly Target 342.353333333333
Monthly Target 450.07
Monthly Target 553.93

Monthly price and volumes Rajkamal Syn

Date Closing Open Range Volume
Tue 10 June 2025 46.20 (15.59%) 38.20 34.64 - 46.22 1.6642 times
Fri 30 May 2025 39.97 (-9.16%) 46.00 38.12 - 46.89 0.2333 times
Wed 30 April 2025 44.00 (9.29%) 38.25 31.25 - 44.90 0.0811 times
Mon 24 March 2025 40.26 (-18.5%) 46.93 40.26 - 46.93 0.0233 times
Mon 24 February 2025 49.40 (-13.94%) 59.80 48.17 - 59.90 0.1288 times
Fri 31 January 2025 57.40 (-6.67%) 63.50 50.31 - 71.00 0.4873 times
Tue 31 December 2024 61.50 (15%) 56.00 55.00 - 69.18 0.7007 times
Fri 29 November 2024 53.48 (-15.29%) 63.20 52.00 - 68.00 0.2214 times
Thu 31 October 2024 63.13 (8.41%) 62.90 53.50 - 68.93 1.6494 times
Mon 30 September 2024 58.23 (37.46%) 44.10 37.00 - 58.23 4.8104 times
Fri 30 August 2024 42.36 (42.63%) 30.38 28.10 - 44.90 1.1197 times

 monthly chart RajkamalSyn

DMA SMA EMA moving averages of Rajkamal Syn 514028

DMA (daily moving average) of Rajkamal Syn 514028

DMA period DMA value
5 day DMA 42.14
12 day DMA 41.24
20 day DMA 41.72
35 day DMA 41.61
50 day DMA 42.6
100 day DMA 50.96
150 day DMA 53.13
200 day DMA 48.18

EMA (exponential moving average) of Rajkamal Syn 514028

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0441.4640.18
12 day EMA41.8341.0340.49
20 day EMA41.8541.3941.11
35 day EMA42.6642.4542.36
50 day EMA43.643.4943.47

SMA (simple moving average) of Rajkamal Syn 514028

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1440.1938.99
12 day SMA41.2440.8140.55
20 day SMA41.7241.4241.32
35 day SMA41.6141.2840.96
50 day SMA42.642.6942.88
100 day SMA50.9651.0651.22
150 day SMA53.1353.1153.09
200 day SMA48.1848.148.03
Back to top | Use Dark Theme