Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 37.28 and 41.13
| Daily Target 1 | 34.07 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.916666666667 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 41.77 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.20 (10.95%) | 35.40 | 35.35 - 39.20 | 0.2133 times | Fri 22 May 2026 | 35.33 (0.37%) | 35.25 | 35.25 - 36.00 | 0.471 times | Thu 21 May 2026 | 35.20 (-8.33%) | 36.15 | 35.00 - 37.85 | 0.246 times | Tue 19 May 2026 | 38.40 (5.21%) | 38.50 | 38.40 - 38.50 | 0.0016 times | Mon 18 May 2026 | 36.50 (-7.29%) | 37.05 | 36.25 - 37.05 | 0.2624 times | Fri 15 May 2026 | 39.37 (-0.03%) | 37.05 | 36.00 - 39.37 | 0.0026 times | Thu 14 May 2026 | 39.38 (8.63%) | 34.20 | 34.20 - 39.51 | 2.7328 times | Wed 13 May 2026 | 36.25 (-4.91%) | 36.25 | 36.25 - 36.25 | 0.1056 times | Tue 12 May 2026 | 38.12 (-2.51%) | 36.90 | 35.31 - 39.00 | 5.7635 times | Mon 11 May 2026 | 39.10 (0.26%) | 39.10 | 39.10 - 39.10 | 0.2012 times | Fri 08 May 2026 | 39.00 (0%) | 39.40 | 39.00 - 39.40 | 0.2904 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 37.28 and 41.13
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.20 (10.95%) | 35.40 | 35.35 - 39.20 | 0.052 times | Fri 22 May 2026 | 35.33 (-10.26%) | 37.05 | 35.00 - 38.50 | 0.239 times | Fri 15 May 2026 | 39.37 (0.95%) | 39.10 | 34.20 - 39.51 | 2.1454 times | Fri 08 May 2026 | 39.00 (0%) | 38.61 | 37.00 - 40.99 | 0.3546 times | Thu 30 April 2026 | 39.00 (-2.5%) | 39.20 | 36.08 - 41.99 | 2.0207 times | Fri 24 April 2026 | 40.00 (8.23%) | 37.85 | 37.85 - 46.50 | 1.964 times | Fri 17 April 2026 | 36.96 (-7.6%) | 42.99 | 35.00 - 45.00 | 1.2673 times | Fri 10 April 2026 | 40.00 (1.86%) | 41.99 | 36.65 - 45.00 | 0.4413 times | Thu 02 April 2026 | 39.27 (9.39%) | 35.73 | 35.60 - 40.98 | 1.1075 times | Fri 27 March 2026 | 35.90 (-2.87%) | 39.50 | 33.27 - 39.95 | 0.4082 times | Fri 20 March 2026 | 36.96 (15.32%) | 34.00 | 33.00 - 39.99 | 0.1156 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 36.7 and 43.49
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 38.13 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.20 (0.51%) | 38.61 | 34.20 - 40.99 | 0.3603 times | Thu 30 April 2026 | 39.00 (2.63%) | 37.98 | 35.00 - 46.50 | 0.8399 times | Mon 30 March 2026 | 38.00 (-6.15%) | 39.00 | 31.10 - 39.99 | 0.3591 times | Fri 27 February 2026 | 40.49 (-6.49%) | 45.40 | 34.50 - 45.99 | 0.6277 times | Fri 30 January 2026 | 43.30 (-2.28%) | 46.00 | 39.10 - 49.80 | 1.4029 times | Wed 31 December 2025 | 44.31 (14.97%) | 38.00 | 38.00 - 44.80 | 1.7445 times | Fri 28 November 2025 | 38.54 (-13.57%) | 42.40 | 34.00 - 42.40 | 0.6463 times | Mon 27 October 2025 | 44.59 (-7.62%) | 49.80 | 44.59 - 52.97 | 0.0223 times | Tue 30 September 2025 | 48.27 (9.46%) | 44.00 | 41.90 - 54.97 | 1.9879 times | Fri 29 August 2025 | 44.10 (14.52%) | 38.01 | 36.20 - 47.99 | 2.0091 times | Thu 31 July 2025 | 38.51 (-6.16%) | 42.00 | 34.03 - 42.00 | 1.8483 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.87 |
| 50 day DMA | 37.86 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.73 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 36.55 | 37.16 |
| 12 day EMA | 37.82 | 37.57 | 37.98 |
| 20 day EMA | 38.11 | 37.99 | 38.27 |
| 35 day EMA | 37.97 | 37.9 | 38.05 |
| 50 day EMA | 37.69 | 37.63 | 37.72 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.96 | 37.77 |
| 12 day SMA | 37.9 | 37.89 | 38.36 |
| 20 day SMA | 38.57 | 38.61 | 38.79 |
| 35 day SMA | 38.87 | 38.83 | 38.85 |
| 50 day SMA | 37.86 | 37.75 | 37.75 |
| 100 day SMA | 39.75 | 39.77 | 39.83 |
| 150 day SMA | 40.73 | 40.79 | 40.88 |
| 200 day SMA | 40.82 | 40.82 | 40.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.