RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkamalSyn

Strong Daily Stock price targets for RajkamalSyn 514028 are 47.01 and 48.52

Daily Target 146
Daily Target 246.51
Daily Target 347.51
Daily Target 448.02
Daily Target 549.02

Daily price and volume Rajkamal Syn

Date Closing Open Range Volume
Wed 11 June 2025 47.02 (1.77%) 47.00 47.00 - 48.51 0.4732 times
Tue 10 June 2025 46.20 (4.95%) 45.00 44.95 - 46.22 0.3566 times
Mon 09 June 2025 44.02 (4.76%) 43.95 43.10 - 44.11 0.2755 times
Fri 06 June 2025 42.02 (4.55%) 42.15 41.90 - 42.19 0.3373 times
Thu 05 June 2025 40.19 (4.99%) 38.85 38.85 - 40.19 0.1919 times
Wed 04 June 2025 38.28 (4.99%) 36.50 34.64 - 38.28 2.0419 times
Tue 03 June 2025 36.46 (-4%) 37.98 36.12 - 37.98 2.4003 times
Mon 02 June 2025 37.98 (-4.98%) 38.20 37.98 - 38.99 3.4272 times
Fri 30 May 2025 39.97 (-4.99%) 44.00 39.97 - 44.00 0.488 times
Thu 29 May 2025 42.07 (-1.59%) 43.55 42.00 - 43.55 0.0081 times
Wed 28 May 2025 42.75 (-0.35%) 43.80 41.45 - 43.90 0.0108 times

 Daily chart RajkamalSyn

Weekly price and charts RajkamalSyn

Strong weekly Stock price targets for RajkamalSyn 514028 are 45.06 and 50.47

Weekly Target 140.8
Weekly Target 243.91
Weekly Target 346.21
Weekly Target 449.32
Weekly Target 551.62

Weekly price and volumes for Rajkamal Syn

Date Closing Open Range Volume
Wed 11 June 2025 47.02 (11.9%) 43.95 43.10 - 48.51 0.9794 times
Fri 06 June 2025 42.02 (5.13%) 38.20 34.64 - 42.19 7.4422 times
Fri 30 May 2025 39.97 (-2.56%) 41.00 39.97 - 44.00 0.4871 times
Fri 23 May 2025 41.02 (-6.3%) 41.63 39.60 - 46.50 0.257 times
Fri 16 May 2025 43.78 (0.41%) 45.70 38.12 - 45.78 0.3054 times
Fri 09 May 2025 43.60 (-4.18%) 46.89 41.00 - 46.89 0.0546 times
Fri 02 May 2025 45.50 (16.07%) 40.90 39.00 - 46.00 0.0554 times
Fri 25 April 2025 39.20 (13.56%) 36.24 34.50 - 39.80 0.0447 times
Thu 17 April 2025 34.52 (-9.75%) 34.53 31.25 - 34.60 0.3045 times
Tue 01 April 2025 38.25 (-9.72%) 40.26 38.25 - 40.26 0.0696 times
Mon 17 March 2025 42.37 (-4.98%) 42.37 42.37 - 42.37 0.0005 times

 weekly chart RajkamalSyn

Monthly price and charts RajkamalSyn

Strong monthly Stock price targets for RajkamalSyn 514028 are 40.83 and 54.7

Monthly Target 129.52
Monthly Target 238.27
Monthly Target 343.39
Monthly Target 452.14
Monthly Target 557.26

Monthly price and volumes Rajkamal Syn

Date Closing Open Range Volume
Wed 11 June 2025 47.02 (17.64%) 38.20 34.64 - 48.51 1.7363 times
Fri 30 May 2025 39.97 (-9.16%) 46.00 38.12 - 46.89 0.2313 times
Wed 30 April 2025 44.00 (9.29%) 38.25 31.25 - 44.90 0.0804 times
Mon 24 March 2025 40.26 (-18.5%) 46.93 40.26 - 46.93 0.0231 times
Mon 24 February 2025 49.40 (-13.94%) 59.80 48.17 - 59.90 0.1277 times
Fri 31 January 2025 57.40 (-6.67%) 63.50 50.31 - 71.00 0.483 times
Tue 31 December 2024 61.50 (15%) 56.00 55.00 - 69.18 0.6947 times
Fri 29 November 2024 53.48 (-15.29%) 63.20 52.00 - 68.00 0.2195 times
Thu 31 October 2024 63.13 (8.41%) 62.90 53.50 - 68.93 1.6352 times
Mon 30 September 2024 58.23 (37.46%) 44.10 37.00 - 58.23 4.7689 times
Fri 30 August 2024 42.36 (42.63%) 30.38 28.10 - 44.90 1.1101 times

 monthly chart RajkamalSyn

DMA SMA EMA moving averages of Rajkamal Syn 514028

DMA (daily moving average) of Rajkamal Syn 514028

DMA period DMA value
5 day DMA 43.89
12 day DMA 41.66
20 day DMA 41.97
35 day DMA 41.92
50 day DMA 42.52
100 day DMA 50.88
150 day DMA 53.16
200 day DMA 48.27

EMA (exponential moving average) of Rajkamal Syn 514028

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3743.0441.46
12 day EMA42.6341.8341.03
20 day EMA42.3441.8541.39
35 day EMA42.8342.5842.37
50 day EMA43.643.4643.35

SMA (simple moving average) of Rajkamal Syn 514028

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8942.1440.19
12 day SMA41.6641.2440.81
20 day SMA41.9741.7241.42
35 day SMA41.9241.6141.28
50 day SMA42.5242.642.69
100 day SMA50.8850.9651.06
150 day SMA53.1653.1353.11
200 day SMA48.2748.1848.1
Back to top | Use Dark Theme