Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 39.16 and 41.65
| Daily Target 1 | 38.61 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 43.59 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.80 (-0.49%) | 42.40 | 40.00 - 42.49 | 0.5329 times | Tue 23 December 2025 | 41.00 (0%) | 42.45 | 40.00 - 42.45 | 1.5513 times | Mon 22 December 2025 | 41.00 (-3.53%) | 42.50 | 40.40 - 42.50 | 1.5986 times | Fri 19 December 2025 | 42.50 (-2.19%) | 43.50 | 41.55 - 43.50 | 0.6585 times | Thu 18 December 2025 | 43.45 (-1.03%) | 44.00 | 41.75 - 44.00 | 0.4157 times | Wed 17 December 2025 | 43.90 (-0.23%) | 44.00 | 43.90 - 44.00 | 0.0386 times | Tue 16 December 2025 | 44.00 (3.7%) | 43.00 | 42.60 - 44.10 | 1.7455 times | Mon 15 December 2025 | 42.43 (-3.48%) | 43.08 | 42.20 - 43.95 | 0.2336 times | Fri 12 December 2025 | 43.96 (4.79%) | 42.49 | 40.41 - 44.04 | 2.2784 times | Thu 11 December 2025 | 41.95 (2.32%) | 42.00 | 39.50 - 42.00 | 0.9469 times | Wed 10 December 2025 | 41.00 (-3.48%) | 42.01 | 40.86 - 44.20 | 0.4543 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 39.15 and 41.65
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 41.1 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.80 (-4%) | 42.50 | 40.00 - 42.50 | 1.678 times | Fri 19 December 2025 | 42.50 (-3.32%) | 43.08 | 41.55 - 44.10 | 1.4088 times | Fri 12 December 2025 | 43.96 (6.72%) | 42.75 | 39.50 - 44.20 | 2.2873 times | Fri 05 December 2025 | 41.19 (6.88%) | 38.00 | 38.00 - 42.62 | 1.1727 times | Fri 28 November 2025 | 38.54 (2.83%) | 36.00 | 34.00 - 38.80 | 0.6502 times | Fri 21 November 2025 | 37.48 (1.3%) | 38.85 | 35.10 - 39.00 | 0.6314 times | Fri 14 November 2025 | 37.00 (-12.72%) | 40.28 | 35.41 - 42.00 | 1.9789 times | Mon 03 November 2025 | 42.39 (-4.93%) | 42.40 | 42.37 - 42.40 | 0.1402 times | Mon 27 October 2025 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 0.0438 times | Mon 20 October 2025 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0088 times | Mon 13 October 2025 | 49.40 (-4.98%) | 49.40 | 49.40 - 49.40 | 0.0613 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 39.4 and 45.6
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.80 (5.86%) | 38.00 | 38.00 - 44.20 | 0.8101 times | Fri 28 November 2025 | 38.54 (-13.57%) | 42.40 | 34.00 - 42.40 | 0.4208 times | Mon 27 October 2025 | 44.59 (-7.62%) | 49.80 | 44.59 - 52.97 | 0.0146 times | Tue 30 September 2025 | 48.27 (9.46%) | 44.00 | 41.90 - 54.97 | 1.2977 times | Fri 29 August 2025 | 44.10 (14.52%) | 38.01 | 36.20 - 47.99 | 1.3115 times | Thu 31 July 2025 | 38.51 (-6.16%) | 42.00 | 34.03 - 42.00 | 1.2065 times | Mon 30 June 2025 | 41.04 (2.68%) | 38.20 | 34.64 - 48.51 | 4.2409 times | Fri 30 May 2025 | 39.97 (-9.16%) | 46.00 | 38.12 - 46.89 | 0.4822 times | Wed 30 April 2025 | 44.00 (9.29%) | 38.25 | 31.25 - 44.90 | 0.1676 times | Mon 24 March 2025 | 40.26 (-18.5%) | 46.93 | 40.26 - 46.93 | 0.0481 times | Mon 24 February 2025 | 49.40 (-13.94%) | 59.80 | 48.17 - 59.90 | 0.2663 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 42.37 |
| 20 day DMA | 41.35 |
| 35 day DMA | 40.22 |
| 50 day DMA | 42.74 |
| 100 day DMA | 41.92 |
| 150 day DMA | 42.06 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.9 | 42.35 |
| 12 day EMA | 41.74 | 41.91 | 42.08 |
| 20 day EMA | 41.55 | 41.63 | 41.7 |
| 35 day EMA | 42.41 | 42.51 | 42.6 |
| 50 day EMA | 42.94 | 43.03 | 43.11 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 42.37 | 42.97 |
| 12 day SMA | 42.37 | 42.47 | 42.49 |
| 20 day SMA | 41.35 | 41.09 | 40.74 |
| 35 day SMA | 40.22 | 40.47 | 40.78 |
| 50 day SMA | 42.74 | 42.9 | 43.05 |
| 100 day SMA | 41.92 | 41.91 | 41.9 |
| 150 day SMA | 42.06 | 42.03 | 41.98 |
| 200 day SMA | 45.07 | 45.17 | 45.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.