Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 119.68 and 133.43
| Daily Target 1 | 116.85 |
| Daily Target 2 | 122.5 |
| Daily Target 3 | 130.6 |
| Daily Target 4 | 136.25 |
| Daily Target 5 | 144.35 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.15 (-3.68%) | 133.95 | 124.95 - 138.70 | 1.6518 times | Mon 09 February 2026 | 133.05 (4.89%) | 131.00 | 130.05 - 135.00 | 1.9978 times | Fri 06 February 2026 | 126.85 (1.16%) | 134.00 | 123.50 - 134.50 | 1.022 times | Thu 05 February 2026 | 125.40 (4.07%) | 122.00 | 121.05 - 126.00 | 0.529 times | Wed 04 February 2026 | 120.50 (2.08%) | 122.00 | 114.00 - 123.95 | 0.7037 times | Tue 03 February 2026 | 118.05 (7.86%) | 113.00 | 113.00 - 120.10 | 1.3586 times | Mon 02 February 2026 | 109.45 (-6.21%) | 110.50 | 105.20 - 114.70 | 0.9587 times | Sun 01 February 2026 | 116.70 (0.13%) | 114.40 | 113.00 - 119.50 | 0.3961 times | Fri 30 January 2026 | 116.55 (0.87%) | 116.90 | 115.55 - 117.00 | 0.5337 times | Thu 29 January 2026 | 115.55 (-0.22%) | 115.80 | 112.20 - 117.85 | 0.8487 times | Wed 28 January 2026 | 115.80 (1.18%) | 117.45 | 112.95 - 117.45 | 1.4868 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 119.68 and 133.43
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 122.5 |
| Weekly Target 3 | 130.6 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 144.35 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.15 (1.02%) | 131.00 | 124.95 - 138.70 | 0.8913 times | Fri 06 February 2026 | 126.85 (8.84%) | 114.40 | 105.20 - 134.50 | 1.2133 times | Fri 30 January 2026 | 116.55 (2.69%) | 113.60 | 112.20 - 117.85 | 1.01 times | Fri 23 January 2026 | 113.50 (2.67%) | 106.15 | 99.95 - 119.50 | 1.5134 times | Fri 16 January 2026 | 110.55 (0%) | 116.00 | 100.00 - 117.55 | 1.0384 times | Fri 09 January 2026 | 110.55 (-10.19%) | 122.00 | 109.00 - 126.50 | 0.9838 times | Fri 02 January 2026 | 123.10 (1.69%) | 120.00 | 119.10 - 125.50 | 0.3847 times | Fri 26 December 2025 | 121.05 (2.37%) | 122.80 | 116.50 - 126.50 | 1.1466 times | Fri 19 December 2025 | 118.25 (-4.21%) | 121.20 | 116.20 - 126.50 | 0.8732 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 0.9453 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5522 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 116.68 and 150.18
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 142.83 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.15 (9.95%) | 114.40 | 105.20 - 138.70 | 0.4538 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 1.0104 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.811 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.2257 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.8772 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9735 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5935 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.5632 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.1237 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.368 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.7992 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 126.79 |
| 12 day DMA | 120.04 |
| 20 day DMA | 116 |
| 35 day DMA | 117.67 |
| 50 day DMA | 119.31 |
| 100 day DMA | 126.81 |
| 150 day DMA | 131.95 |
| 200 day DMA | 136 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 125.74 | 122.08 |
| 12 day EMA | 121.75 | 120.59 | 118.33 |
| 20 day EMA | 119.71 | 118.82 | 117.32 |
| 35 day EMA | 119.52 | 119.01 | 118.18 |
| 50 day EMA | 120.87 | 120.57 | 120.06 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.79 | 124.77 | 120.05 |
| 12 day SMA | 120.04 | 118.82 | 117.3 |
| 20 day SMA | 116 | 115.09 | 113.97 |
| 35 day SMA | 117.67 | 117.38 | 116.95 |
| 50 day SMA | 119.31 | 119.31 | 119.23 |
| 100 day SMA | 126.81 | 126.92 | 126.98 |
| 150 day SMA | 131.95 | 132.11 | 132.23 |
| 200 day SMA | 136 | 136.16 | 136.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.