Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 119.25 and 128.7
| Daily Target 1 | 112.03 |
| Daily Target 2 | 117.02 |
| Daily Target 3 | 121.48333333333 |
| Daily Target 4 | 126.47 |
| Daily Target 5 | 130.93 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.00 (1.41%) | 120.50 | 116.50 - 125.95 | 2.8347 times | Tue 23 December 2025 | 120.30 (1.39%) | 118.65 | 118.65 - 121.90 | 0.168 times | Mon 22 December 2025 | 118.65 (0.34%) | 122.80 | 116.85 - 122.80 | 0.8284 times | Fri 19 December 2025 | 118.25 (0.21%) | 118.00 | 118.00 - 121.50 | 0.1545 times | Thu 18 December 2025 | 118.00 (-1.71%) | 119.20 | 116.20 - 120.95 | 0.6357 times | Wed 17 December 2025 | 120.05 (-1.15%) | 123.45 | 120.00 - 124.15 | 0.98 times | Tue 16 December 2025 | 121.45 (-1.1%) | 125.85 | 121.10 - 125.85 | 0.4167 times | Mon 15 December 2025 | 122.80 (-0.53%) | 121.20 | 121.00 - 126.50 | 2.1416 times | Fri 12 December 2025 | 123.45 (1.35%) | 121.80 | 121.80 - 124.00 | 0.8516 times | Thu 11 December 2025 | 121.80 (-0.2%) | 125.95 | 120.00 - 125.95 | 0.9889 times | Wed 10 December 2025 | 122.05 (-1.41%) | 126.50 | 122.00 - 126.50 | 0.7235 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 114.53 and 123.98
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 117.02 |
| Weekly Target 3 | 121.48333333333 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 130.93 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.00 (3.17%) | 122.80 | 116.50 - 125.95 | 0.7338 times | Fri 19 December 2025 | 118.25 (-4.21%) | 121.20 | 116.20 - 126.50 | 0.8291 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 0.8976 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5243 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.5259 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.0698 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.4732 times | Fri 07 November 2025 | 137.55 (5.97%) | 129.00 | 128.60 - 148.00 | 1.2881 times | Fri 31 October 2025 | 129.80 (-4.28%) | 133.00 | 127.20 - 136.45 | 1.327 times | Thu 23 October 2025 | 135.60 (0.78%) | 139.55 | 132.45 - 139.75 | 0.3313 times | Fri 17 October 2025 | 134.55 (-2.25%) | 140.95 | 130.35 - 140.95 | 0.4911 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 111 and 127.2
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 139.73 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.00 (-4.84%) | 128.65 | 116.20 - 132.40 | 0.5632 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0109 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.729 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.809 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.4932 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.299 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.9338 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.1369 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.6641 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.3608 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 0.9992 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 121.05 |
| 20 day DMA | 123.27 |
| 35 day DMA | 127.61 |
| 50 day DMA | 129.43 |
| 100 day DMA | 133.54 |
| 150 day DMA | 138.46 |
| 200 day DMA | 140.18 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 119.69 | 119.38 |
| 12 day EMA | 121.47 | 121.37 | 121.57 |
| 20 day EMA | 123.24 | 123.37 | 123.69 |
| 35 day EMA | 126.04 | 126.28 | 126.63 |
| 50 day EMA | 129 | 129.29 | 129.66 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 119.05 | 119.28 |
| 12 day SMA | 121.05 | 121.1 | 121.74 |
| 20 day SMA | 123.27 | 123.72 | 124.11 |
| 35 day SMA | 127.61 | 127.89 | 128.16 |
| 50 day SMA | 129.43 | 129.73 | 130.06 |
| 100 day SMA | 133.54 | 133.75 | 134 |
| 150 day SMA | 138.46 | 138.65 | 138.85 |
| 200 day SMA | 140.18 | 140.32 | 140.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.