Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 118.9 and 123.65
| Daily Target 1 | 118.05 |
| Daily Target 2 | 119.75 |
| Daily Target 3 | 122.8 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 127.55 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.45 (-1.1%) | 125.85 | 121.10 - 125.85 | 0.4999 times | Mon 15 December 2025 | 122.80 (-0.53%) | 121.20 | 121.00 - 126.50 | 2.569 times | Fri 12 December 2025 | 123.45 (1.35%) | 121.80 | 121.80 - 124.00 | 1.0215 times | Thu 11 December 2025 | 121.80 (-0.2%) | 125.95 | 120.00 - 125.95 | 1.1863 times | Wed 10 December 2025 | 122.05 (-1.41%) | 126.50 | 122.00 - 126.50 | 0.8679 times | Tue 09 December 2025 | 123.80 (1.02%) | 126.95 | 122.55 - 127.50 | 2.1543 times | Mon 08 December 2025 | 122.55 (-4.26%) | 125.10 | 122.50 - 125.10 | 0.3911 times | Fri 05 December 2025 | 128.00 (0.51%) | 127.35 | 125.65 - 128.40 | 0.0916 times | Thu 04 December 2025 | 127.35 (0.75%) | 127.50 | 125.55 - 128.25 | 0.6325 times | Wed 03 December 2025 | 126.40 (0.84%) | 126.50 | 125.00 - 128.80 | 0.5859 times | Tue 02 December 2025 | 125.35 (-0.4%) | 126.50 | 124.80 - 128.25 | 0.5165 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 121.23 and 126.73
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 122.98333333333 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.45 (-1.62%) | 121.20 | 121.00 - 126.50 | 0.5203 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 0.953 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5566 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.5584 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.1358 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.626 times | Fri 07 November 2025 | 137.55 (5.97%) | 129.00 | 128.60 - 148.00 | 1.3677 times | Fri 31 October 2025 | 129.80 (-4.28%) | 133.00 | 127.20 - 136.45 | 1.4089 times | Thu 23 October 2025 | 135.60 (0.78%) | 139.55 | 132.45 - 139.75 | 0.3518 times | Fri 17 October 2025 | 134.55 (-2.25%) | 140.95 | 130.35 - 140.95 | 0.5215 times | Fri 10 October 2025 | 137.65 (0.58%) | 140.25 | 133.15 - 142.75 | 1.523 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 114.53 and 126.93
| Monthly Target 1 | 112.22 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 124.61666666667 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 137.02 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.45 (-5.27%) | 128.65 | 120.00 - 132.40 | 0.3682 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0318 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7441 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8257 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5034 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.3259 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.9531 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.1603 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.6779 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.4096 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 1.0199 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 124.24 |
| 20 day DMA | 126.25 |
| 35 day DMA | 129.41 |
| 50 day DMA | 131.44 |
| 100 day DMA | 135.17 |
| 150 day DMA | 139.6 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.6 | 123.18 | 123.37 |
| 12 day EMA | 124.33 | 124.85 | 125.22 |
| 20 day EMA | 126.08 | 126.57 | 126.97 |
| 35 day EMA | 128.36 | 128.77 | 129.12 |
| 50 day EMA | 130.76 | 131.14 | 131.48 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 122.78 | 122.73 |
| 12 day SMA | 124.24 | 124.8 | 125.33 |
| 20 day SMA | 126.25 | 126.91 | 127.47 |
| 35 day SMA | 129.41 | 129.81 | 130.17 |
| 50 day SMA | 131.44 | 131.69 | 131.98 |
| 100 day SMA | 135.17 | 135.47 | 135.77 |
| 150 day SMA | 139.6 | 139.75 | 139.93 |
| 200 day SMA | 141.13 | 141.32 | 141.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.