Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 125.1 and 127.8
| Daily Target 1 | 124.35 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 127.05 |
| Daily Target 4 | 128.55 |
| Daily Target 5 | 129.75 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.35 (0.75%) | 127.50 | 125.55 - 128.25 | 0.9521 times | Wed 03 December 2025 | 126.40 (0.84%) | 126.50 | 125.00 - 128.80 | 0.8819 times | Tue 02 December 2025 | 125.35 (-0.4%) | 126.50 | 124.80 - 128.25 | 0.7776 times | Mon 01 December 2025 | 125.85 (-1.83%) | 128.65 | 125.00 - 132.40 | 2.1929 times | Fri 28 November 2025 | 128.20 (-0.74%) | 131.00 | 127.00 - 131.00 | 0.8768 times | Thu 27 November 2025 | 129.15 (-1.3%) | 131.00 | 128.40 - 131.00 | 1.0623 times | Wed 26 November 2025 | 130.85 (2.07%) | 127.00 | 127.00 - 132.00 | 0.7634 times | Tue 25 November 2025 | 128.20 (0.51%) | 132.55 | 128.00 - 132.55 | 0.3865 times | Mon 24 November 2025 | 127.55 (-1.2%) | 132.75 | 127.30 - 132.75 | 1.8688 times | Fri 21 November 2025 | 129.10 (-0.77%) | 133.00 | 129.10 - 133.35 | 0.2377 times | Thu 20 November 2025 | 130.10 (-0.65%) | 131.20 | 130.10 - 132.75 | 0.65 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 122.28 and 129.88
| Weekly Target 1 | 120.58 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 128.18333333333 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 135.78 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.35 (-0.66%) | 128.65 | 124.80 - 132.40 | 0.5068 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.523 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.0639 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.4596 times | Fri 07 November 2025 | 137.55 (5.97%) | 129.00 | 128.60 - 148.00 | 1.281 times | Fri 31 October 2025 | 129.80 (-4.28%) | 133.00 | 127.20 - 136.45 | 1.3197 times | Thu 23 October 2025 | 135.60 (0.78%) | 139.55 | 132.45 - 139.75 | 0.3295 times | Fri 17 October 2025 | 134.55 (-2.25%) | 140.95 | 130.35 - 140.95 | 0.4884 times | Fri 10 October 2025 | 137.65 (0.58%) | 140.25 | 133.15 - 142.75 | 1.4265 times | Fri 03 October 2025 | 136.85 (2.16%) | 133.00 | 133.00 - 140.00 | 0.6014 times | Fri 26 September 2025 | 133.95 (-3.84%) | 140.00 | 130.20 - 140.25 | 0.7513 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 122.28 and 129.88
| Monthly Target 1 | 120.58 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 128.18333333333 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.35 (-0.66%) | 128.65 | 124.80 - 132.40 | 0.1009 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0604 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7647 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8487 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5174 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.3627 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.9796 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.1926 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.6967 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.4765 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 1.0482 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 126.63 |
| 12 day DMA | 128.25 |
| 20 day DMA | 131.62 |
| 35 day DMA | 132.3 |
| 50 day DMA | 133.44 |
| 100 day DMA | 137.45 |
| 150 day DMA | 140.91 |
| 200 day DMA | 142.94 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.06 | 126.91 | 127.17 |
| 12 day EMA | 128.56 | 128.78 | 129.21 |
| 20 day EMA | 129.96 | 130.23 | 130.63 |
| 35 day EMA | 131.87 | 132.14 | 132.48 |
| 50 day EMA | 133.22 | 133.46 | 133.75 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.63 | 126.99 | 127.88 |
| 12 day SMA | 128.25 | 128.87 | 129.5 |
| 20 day SMA | 131.62 | 131.8 | 132.06 |
| 35 day SMA | 132.3 | 132.59 | 132.9 |
| 50 day SMA | 133.44 | 133.65 | 133.88 |
| 100 day SMA | 137.45 | 137.7 | 137.94 |
| 150 day SMA | 140.91 | 141.08 | 141.29 |
| 200 day SMA | 142.94 | 143.21 | 143.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.