DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong Daily Stock price targets for DeepakSpinn 514030 are 118.28 and 123.78

Daily Target 1117.35
Daily Target 2119.2
Daily Target 3122.85
Daily Target 4124.7
Daily Target 5128.35

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Fri 26 December 2025 121.05 (-0.78%) 126.50 121.00 - 126.50 1.7053 times
Wed 24 December 2025 122.00 (1.41%) 120.50 116.50 - 125.95 2.6094 times
Tue 23 December 2025 120.30 (1.39%) 118.65 118.65 - 121.90 0.1547 times
Mon 22 December 2025 118.65 (0.34%) 122.80 116.85 - 122.80 0.7625 times
Fri 19 December 2025 118.25 (0.21%) 118.00 118.00 - 121.50 0.1422 times
Thu 18 December 2025 118.00 (-1.71%) 119.20 116.20 - 120.95 0.5852 times
Wed 17 December 2025 120.05 (-1.15%) 123.45 120.00 - 124.15 0.9021 times
Tue 16 December 2025 121.45 (-1.1%) 125.85 121.10 - 125.85 0.3836 times
Mon 15 December 2025 122.80 (-0.53%) 121.20 121.00 - 126.50 1.9713 times
Fri 12 December 2025 123.45 (1.35%) 121.80 121.80 - 124.00 0.7839 times
Thu 11 December 2025 121.80 (-0.2%) 125.95 120.00 - 125.95 0.9103 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 113.78 and 123.78

Weekly Target 1111.35
Weekly Target 2116.2
Weekly Target 3121.35
Weekly Target 4126.2
Weekly Target 5131.35

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Fri 26 December 2025 121.05 (2.37%) 122.80 116.50 - 126.50 1.0514 times
Fri 19 December 2025 118.25 (-4.21%) 121.20 116.20 - 126.50 0.8007 times
Fri 12 December 2025 123.45 (-3.55%) 125.10 120.00 - 127.50 0.8668 times
Fri 05 December 2025 128.00 (-0.16%) 128.65 124.80 - 132.40 0.5063 times
Fri 28 November 2025 128.20 (-0.7%) 132.75 127.00 - 132.75 0.5079 times
Fri 21 November 2025 129.10 (-3.69%) 135.00 129.10 - 138.60 1.0331 times
Fri 14 November 2025 134.05 (-2.54%) 140.00 127.15 - 143.00 2.3884 times
Fri 07 November 2025 137.55 (5.97%) 129.00 128.60 - 148.00 1.2439 times
Fri 31 October 2025 129.80 (-4.28%) 133.00 127.20 - 136.45 1.2815 times
Thu 23 October 2025 135.60 (0.78%) 139.55 132.45 - 139.75 0.32 times
Fri 17 October 2025 134.55 (-2.25%) 140.95 130.35 - 140.95 0.4743 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 110.53 and 126.73

Monthly Target 1107.02
Monthly Target 2114.03
Monthly Target 3123.21666666667
Monthly Target 4130.23
Monthly Target 5139.42

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Fri 26 December 2025 121.05 (-5.58%) 128.65 116.20 - 132.40 0.626 times
Fri 28 November 2025 128.20 (-1.23%) 129.00 127.00 - 148.00 1.0042 times
Fri 31 October 2025 129.80 (-3.17%) 134.00 127.20 - 142.75 0.7241 times
Tue 30 September 2025 134.05 (0.19%) 131.50 126.05 - 145.00 0.8036 times
Fri 29 August 2025 133.80 (-6.79%) 142.10 131.00 - 147.95 0.49 times
Thu 31 July 2025 143.55 (-5.68%) 151.00 142.50 - 167.00 1.2904 times
Mon 30 June 2025 152.20 (6.14%) 143.40 140.00 - 154.30 0.9276 times
Fri 30 May 2025 143.40 (-3.43%) 152.00 136.00 - 165.90 1.1293 times
Wed 30 April 2025 148.50 (22.12%) 125.40 124.50 - 169.75 0.6597 times
Fri 28 March 2025 121.60 (-13.17%) 142.05 121.05 - 155.00 2.3451 times
Fri 28 February 2025 140.05 (-22.71%) 180.00 138.05 - 180.00 0.9926 times

 monthly chart DeepakSpinn

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 120.05
12 day DMA 120.82
20 day DMA 122.87
35 day DMA 127.33
50 day DMA 129.09
100 day DMA 133.32
150 day DMA 138.21
200 day DMA 140.03

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA120.66120.46119.69
12 day EMA121.41121.47121.37
20 day EMA123.03123.24123.37
35 day EMA125.77126.05126.29
50 day EMA128.81129.13129.42

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA120.05119.44119.05
12 day SMA120.82121.05121.1
20 day SMA122.87123.27123.72
35 day SMA127.33127.61127.89
50 day SMA129.09129.43129.73
100 day SMA133.32133.54133.75
150 day SMA138.21138.46138.65
200 day SMA140.03140.18140.32
Back to top | Use Dark Theme