Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 118.28 and 123.78
| Daily Target 1 | 117.35 |
| Daily Target 2 | 119.2 |
| Daily Target 3 | 122.85 |
| Daily Target 4 | 124.7 |
| Daily Target 5 | 128.35 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.05 (-0.78%) | 126.50 | 121.00 - 126.50 | 1.7053 times | Wed 24 December 2025 | 122.00 (1.41%) | 120.50 | 116.50 - 125.95 | 2.6094 times | Tue 23 December 2025 | 120.30 (1.39%) | 118.65 | 118.65 - 121.90 | 0.1547 times | Mon 22 December 2025 | 118.65 (0.34%) | 122.80 | 116.85 - 122.80 | 0.7625 times | Fri 19 December 2025 | 118.25 (0.21%) | 118.00 | 118.00 - 121.50 | 0.1422 times | Thu 18 December 2025 | 118.00 (-1.71%) | 119.20 | 116.20 - 120.95 | 0.5852 times | Wed 17 December 2025 | 120.05 (-1.15%) | 123.45 | 120.00 - 124.15 | 0.9021 times | Tue 16 December 2025 | 121.45 (-1.1%) | 125.85 | 121.10 - 125.85 | 0.3836 times | Mon 15 December 2025 | 122.80 (-0.53%) | 121.20 | 121.00 - 126.50 | 1.9713 times | Fri 12 December 2025 | 123.45 (1.35%) | 121.80 | 121.80 - 124.00 | 0.7839 times | Thu 11 December 2025 | 121.80 (-0.2%) | 125.95 | 120.00 - 125.95 | 0.9103 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 113.78 and 123.78
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 121.35 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.05 (2.37%) | 122.80 | 116.50 - 126.50 | 1.0514 times | Fri 19 December 2025 | 118.25 (-4.21%) | 121.20 | 116.20 - 126.50 | 0.8007 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 0.8668 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5063 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.5079 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.0331 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.3884 times | Fri 07 November 2025 | 137.55 (5.97%) | 129.00 | 128.60 - 148.00 | 1.2439 times | Fri 31 October 2025 | 129.80 (-4.28%) | 133.00 | 127.20 - 136.45 | 1.2815 times | Thu 23 October 2025 | 135.60 (0.78%) | 139.55 | 132.45 - 139.75 | 0.32 times | Fri 17 October 2025 | 134.55 (-2.25%) | 140.95 | 130.35 - 140.95 | 0.4743 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 110.53 and 126.73
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 123.21666666667 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 139.42 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.05 (-5.58%) | 128.65 | 116.20 - 132.40 | 0.626 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0042 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7241 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8036 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.49 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.2904 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.9276 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.1293 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.6597 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.3451 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 0.9926 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 120.05 |
| 12 day DMA | 120.82 |
| 20 day DMA | 122.87 |
| 35 day DMA | 127.33 |
| 50 day DMA | 129.09 |
| 100 day DMA | 133.32 |
| 150 day DMA | 138.21 |
| 200 day DMA | 140.03 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.66 | 120.46 | 119.69 |
| 12 day EMA | 121.41 | 121.47 | 121.37 |
| 20 day EMA | 123.03 | 123.24 | 123.37 |
| 35 day EMA | 125.77 | 126.05 | 126.29 |
| 50 day EMA | 128.81 | 129.13 | 129.42 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.05 | 119.44 | 119.05 |
| 12 day SMA | 120.82 | 121.05 | 121.1 |
| 20 day SMA | 122.87 | 123.27 | 123.72 |
| 35 day SMA | 127.33 | 127.61 | 127.89 |
| 50 day SMA | 129.09 | 129.43 | 129.73 |
| 100 day SMA | 133.32 | 133.54 | 133.75 |
| 150 day SMA | 138.21 | 138.46 | 138.65 |
| 200 day SMA | 140.03 | 140.18 | 140.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.