Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 122.63 and 124.83
| Daily Target 1 | 120.88 |
| Daily Target 2 | 122.17 |
| Daily Target 3 | 123.08333333333 |
| Daily Target 4 | 124.37 |
| Daily Target 5 | 125.28 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 123.45 (1.35%) | 121.80 | 121.80 - 124.00 | 1.1472 times | Thu 11 December 2025 | 121.80 (-0.2%) | 125.95 | 120.00 - 125.95 | 1.3322 times | Wed 10 December 2025 | 122.05 (-1.41%) | 126.50 | 122.00 - 126.50 | 0.9747 times | Tue 09 December 2025 | 123.80 (1.02%) | 126.95 | 122.55 - 127.50 | 2.4194 times | Mon 08 December 2025 | 122.55 (-4.26%) | 125.10 | 122.50 - 125.10 | 0.4393 times | Fri 05 December 2025 | 128.00 (0.51%) | 127.35 | 125.65 - 128.40 | 0.1029 times | Thu 04 December 2025 | 127.35 (0.75%) | 127.50 | 125.55 - 128.25 | 0.7103 times | Wed 03 December 2025 | 126.40 (0.84%) | 126.50 | 125.00 - 128.80 | 0.658 times | Tue 02 December 2025 | 125.35 (-0.4%) | 126.50 | 124.80 - 128.25 | 0.5801 times | Mon 01 December 2025 | 125.85 (-1.83%) | 128.65 | 125.00 - 132.40 | 1.636 times | Fri 28 November 2025 | 128.20 (-0.74%) | 131.00 | 127.00 - 131.00 | 0.6541 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 117.98 and 125.48
| Weekly Target 1 | 116.15 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 123.65 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 0.8662 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5059 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.5075 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.0323 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.3867 times | Fri 07 November 2025 | 137.55 (5.97%) | 129.00 | 128.60 - 148.00 | 1.243 times | Fri 31 October 2025 | 129.80 (-4.28%) | 133.00 | 127.20 - 136.45 | 1.2805 times | Thu 23 October 2025 | 135.60 (0.78%) | 139.55 | 132.45 - 139.75 | 0.3198 times | Fri 17 October 2025 | 134.55 (-2.25%) | 140.95 | 130.35 - 140.95 | 0.4739 times | Fri 10 October 2025 | 137.65 (0.58%) | 140.25 | 133.15 - 142.75 | 1.3842 times | Fri 03 October 2025 | 136.85 (2.16%) | 133.00 | 133.00 - 140.00 | 0.5835 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 115.53 and 127.93
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 125.28333333333 |
| Monthly Target 4 | 130.57 |
| Monthly Target 5 | 137.68 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 123.45 (-3.71%) | 128.65 | 120.00 - 132.40 | 0.2765 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0416 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7511 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8336 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5082 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.3385 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.9622 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.1714 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.6843 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.4326 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 1.0296 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 125.33 |
| 20 day DMA | 127.47 |
| 35 day DMA | 130.17 |
| 50 day DMA | 131.98 |
| 100 day DMA | 135.77 |
| 150 day DMA | 139.93 |
| 200 day DMA | 141.5 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 123.33 | 124.09 |
| 12 day EMA | 125.22 | 125.54 | 126.22 |
| 20 day EMA | 126.99 | 127.36 | 127.94 |
| 35 day EMA | 129.16 | 129.5 | 129.95 |
| 50 day EMA | 131.31 | 131.63 | 132.03 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 123.64 | 124.75 |
| 12 day SMA | 125.33 | 125.95 | 126.48 |
| 20 day SMA | 127.47 | 128.08 | 128.74 |
| 35 day SMA | 130.17 | 130.56 | 130.92 |
| 50 day SMA | 131.98 | 132.19 | 132.38 |
| 100 day SMA | 135.77 | 136.06 | 136.37 |
| 150 day SMA | 139.93 | 140.09 | 140.25 |
| 200 day SMA | 141.5 | 141.7 | 141.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.