DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 192.8 and 203.4
Daily Target 1 | 190.4 |
Daily Target 2 | 195.2 |
Daily Target 3 | 201 |
Daily Target 4 | 205.8 |
Daily Target 5 | 211.6 |
Daily price and volume Deepak Spinn
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 200.00 (-1.6%) | 206.80 | 196.20 - 206.80 | 0.2894 times | Fri 08 November 2024 | 203.25 (1.6%) | 200.05 | 200.00 - 205.00 | 0.9552 times | Thu 07 November 2024 | 200.05 (-0.97%) | 200.70 | 199.00 - 208.00 | 1.3472 times | Wed 06 November 2024 | 202.00 (-1.15%) | 203.90 | 200.65 - 208.00 | 1.316 times | Tue 05 November 2024 | 204.35 (4.21%) | 198.95 | 190.25 - 205.70 | 1.6775 times | Mon 04 November 2024 | 196.10 (0.03%) | 198.50 | 194.60 - 201.50 | 1.8353 times | Fri 01 November 2024 | 196.05 (-0.46%) | 199.90 | 193.00 - 199.90 | 0.4276 times | Thu 31 October 2024 | 196.95 (0.31%) | 196.35 | 192.50 - 202.25 | 0.7353 times | Wed 30 October 2024 | 196.35 (0.36%) | 192.00 | 192.00 - 202.50 | 1.0142 times | Tue 29 October 2024 | 195.65 (2.3%) | 196.90 | 190.25 - 196.90 | 0.4023 times | Mon 28 October 2024 | 191.25 (-0.13%) | 197.25 | 190.25 - 197.25 | 0.6791 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 192.8 and 203.4
Weekly Target 1 | 190.4 |
Weekly Target 2 | 195.2 |
Weekly Target 3 | 201 |
Weekly Target 4 | 205.8 |
Weekly Target 5 | 211.6 |
Weekly price and volumes for Deepak Spinn
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 200.00 (-1.6%) | 206.80 | 196.20 - 206.80 | 0.0443 times | Fri 08 November 2024 | 203.25 (3.67%) | 198.50 | 190.25 - 208.00 | 1.0911 times | Fri 01 November 2024 | 196.05 (2.38%) | 197.25 | 190.25 - 202.50 | 0.4986 times | Fri 25 October 2024 | 191.50 (-5.2%) | 204.95 | 186.00 - 205.70 | 1.4814 times | Fri 18 October 2024 | 202.00 (-0.47%) | 207.95 | 193.15 - 207.95 | 0.9992 times | Fri 11 October 2024 | 202.95 (-2.96%) | 205.30 | 190.25 - 208.00 | 0.9992 times | Thu 03 October 2024 | 209.15 (-0.55%) | 211.00 | 205.00 - 213.00 | 0.9557 times | Fri 27 September 2024 | 210.30 (-3.35%) | 218.00 | 208.30 - 218.90 | 1.6276 times | Fri 20 September 2024 | 217.60 (1.28%) | 221.50 | 212.10 - 221.50 | 1.2661 times | Fri 13 September 2024 | 214.85 (-2.21%) | 216.15 | 212.00 - 222.00 | 1.0369 times | Fri 06 September 2024 | 219.70 (0.53%) | 222.00 | 214.00 - 223.55 | 1.145 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 195.13 and 212.88
Monthly Target 1 | 181.67 |
Monthly Target 2 | 190.83 |
Monthly Target 3 | 199.41666666667 |
Monthly Target 4 | 208.58 |
Monthly Target 5 | 217.17 |
Monthly price and volumes Deepak Spinn
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 200.00 (1.55%) | 199.90 | 190.25 - 208.00 | 0.2202 times | Thu 31 October 2024 | 196.95 (-5.15%) | 210.85 | 186.00 - 213.00 | 0.8303 times | Mon 30 September 2024 | 207.65 (-4.99%) | 222.00 | 207.00 - 223.55 | 0.9933 times | Fri 30 August 2024 | 218.55 (-7.22%) | 248.00 | 205.15 - 248.00 | 1.6869 times | Wed 31 July 2024 | 235.55 (7.51%) | 220.95 | 208.75 - 242.90 | 1.7494 times | Fri 28 June 2024 | 219.10 (1.58%) | 231.95 | 205.00 - 231.95 | 1.0113 times | Fri 31 May 2024 | 215.70 (-8.54%) | 236.10 | 210.00 - 239.00 | 0.6074 times | Tue 30 April 2024 | 235.85 (6.62%) | 221.90 | 221.90 - 246.15 | 0.4655 times | Thu 28 March 2024 | 221.20 (-9.25%) | 243.10 | 202.00 - 252.95 | 1.0829 times | Thu 29 February 2024 | 243.75 (-13.04%) | 287.70 | 241.10 - 290.00 | 1.3528 times | Wed 31 January 2024 | 280.30 (11.34%) | 255.00 | 250.00 - 320.00 | 2.5515 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
DMA period | DMA value |
5 day DMA | 201.93 |
12 day DMA | 197.79 |
20 day DMA | 197.87 |
35 day DMA | 202.35 |
50 day DMA | 206.91 |
100 day DMA | 213.36 |
150 day DMA | 217.18 |
200 day DMA | 225.21 |
EMA (exponential moving average) of Deepak Spinn 514030
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.67 | 201 | 199.88 |
12 day EMA | 199.49 | 199.4 | 198.7 |
20 day EMA | 200.04 | 200.04 | 199.7 |
35 day EMA | 203.21 | 203.4 | 203.41 |
50 day EMA | 207.46 | 207.76 | 207.94 |
SMA (simple moving average) of Deepak Spinn 514030
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.93 | 201.15 | 199.71 |
12 day SMA | 197.79 | 197.39 | 196.51 |
20 day SMA | 197.87 | 198.12 | 198.11 |
35 day SMA | 202.35 | 202.75 | 203.09 |
50 day SMA | 206.91 | 207.29 | 207.62 |
100 day SMA | 213.36 | 213.56 | 213.69 |
150 day SMA | 217.18 | 217.42 | 217.61 |
200 day SMA | 225.21 | 225.72 | 226.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.