DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong Daily Stock price targets for DeepakSpinn 514030 are 207.8 and 218.6

Daily Target 1204.93
Daily Target 2210.67
Daily Target 3215.73333333333
Daily Target 4221.47
Daily Target 5226.53

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Mon 15 July 2024 216.40 (-0.92%) 217.40 210.00 - 220.80 1.0275 times
Fri 12 July 2024 218.40 (-1.04%) 223.40 215.00 - 223.40 1.865 times
Thu 11 July 2024 220.70 (-0.94%) 222.80 220.00 - 223.95 0.4304 times
Wed 10 July 2024 222.80 (0.72%) 225.60 218.00 - 227.00 1.0574 times
Tue 09 July 2024 221.20 (-0.7%) 225.10 219.00 - 227.00 0.3752 times
Mon 08 July 2024 222.75 (1.14%) 220.00 220.00 - 226.90 0.648 times
Fri 05 July 2024 220.25 (-0.59%) 222.75 214.10 - 224.95 1.8878 times
Thu 04 July 2024 221.55 (-1.8%) 225.60 221.00 - 226.00 0.6863 times
Wed 03 July 2024 225.60 (1.3%) 229.60 223.75 - 229.60 1.4959 times
Tue 02 July 2024 222.70 (-0.91%) 228.90 220.50 - 228.90 0.5264 times
Mon 01 July 2024 224.75 (2.58%) 220.95 212.80 - 226.90 2.2801 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 207.8 and 218.6

Weekly Target 1204.93
Weekly Target 2210.67
Weekly Target 3215.73333333333
Weekly Target 4221.47
Weekly Target 5226.53

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Mon 15 July 2024 216.40 (-0.92%) 217.40 210.00 - 220.80 0.2116 times
Fri 12 July 2024 218.40 (-0.84%) 220.00 215.00 - 227.00 0.9012 times
Fri 05 July 2024 220.25 (0.52%) 220.95 212.80 - 229.60 1.4162 times
Fri 28 June 2024 219.10 (-0.84%) 219.00 210.30 - 224.55 1.2366 times
Fri 21 June 2024 220.95 (1.89%) 213.00 209.60 - 225.90 1.3929 times
Fri 14 June 2024 216.85 (3.93%) 208.65 205.00 - 219.90 1.4602 times
Fri 07 June 2024 208.65 (-3.27%) 231.95 205.00 - 231.95 1.1882 times
Fri 31 May 2024 215.70 (-2.13%) 218.05 210.00 - 224.50 0.9565 times
Fri 24 May 2024 220.40 (-4.03%) 230.00 217.00 - 232.20 0.7246 times
Sat 18 May 2024 229.65 (3.82%) 221.20 218.00 - 232.95 0.512 times
Fri 10 May 2024 221.20 (-5.51%) 232.50 215.25 - 236.70 0.7843 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 203.4 and 223

Monthly Target 1199.07
Monthly Target 2207.73
Monthly Target 3218.66666666667
Monthly Target 4227.33
Monthly Target 5238.27

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Mon 15 July 2024 216.40 (-1.23%) 220.95 210.00 - 229.60 0.4427 times
Fri 28 June 2024 219.10 (1.58%) 231.95 205.00 - 231.95 0.9238 times
Fri 31 May 2024 215.70 (-8.54%) 236.10 210.00 - 239.00 0.5548 times
Tue 30 April 2024 235.85 (6.62%) 221.90 221.90 - 246.15 0.4252 times
Thu 28 March 2024 221.20 (-9.25%) 243.10 202.00 - 252.95 0.9892 times
Thu 29 February 2024 243.75 (-13.04%) 287.70 241.10 - 290.00 1.2357 times
Wed 31 January 2024 280.30 (11.34%) 255.00 250.00 - 320.00 2.3306 times
Fri 29 December 2023 251.75 (-3.12%) 260.05 246.40 - 279.00 0.8627 times
Thu 30 November 2023 259.85 (9.62%) 239.70 226.40 - 266.00 1.6312 times
Tue 31 October 2023 237.05 (-2.51%) 244.00 221.00 - 255.00 0.6041 times
Fri 29 September 2023 243.15 (-1.5%) 246.95 240.00 - 259.80 0.7319 times

 monthly chart DeepakSpinn

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 219.9
12 day DMA 221.35
20 day DMA 220.09
35 day DMA 217.22
50 day DMA 219.38
100 day DMA 226.73
150 day DMA 241.04
200 day DMA 241.26

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA219.16220.54221.61
12 day EMA219.95220.6221
20 day EMA219.72220.07220.25
35 day EMA220.56220.8220.94
50 day EMA220.68220.85220.95

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA219.9221.17221.54
12 day SMA221.35221.07221.18
20 day SMA220.09220.11220.03
35 day SMA217.22217.33217.39
50 day SMA219.38219.73220.02
100 day SMA226.73227.05227.35
150 day SMA241.04241.33241.63
200 day SMA241.26241.42241.58
Back to top | Use Dark Theme