Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 114.73 and 119.48
| Daily Target 1 | 113.63 |
| Daily Target 2 | 115.82 |
| Daily Target 3 | 118.38333333333 |
| Daily Target 4 | 120.57 |
| Daily Target 5 | 123.13 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 118.00 (-1.71%) | 119.20 | 116.20 - 120.95 | 0.7114 times | Wed 17 December 2025 | 120.05 (-1.15%) | 123.45 | 120.00 - 124.15 | 1.0967 times | Tue 16 December 2025 | 121.45 (-1.1%) | 125.85 | 121.10 - 125.85 | 0.4663 times | Mon 15 December 2025 | 122.80 (-0.53%) | 121.20 | 121.00 - 126.50 | 2.3965 times | Fri 12 December 2025 | 123.45 (1.35%) | 121.80 | 121.80 - 124.00 | 0.9529 times | Thu 11 December 2025 | 121.80 (-0.2%) | 125.95 | 120.00 - 125.95 | 1.1066 times | Wed 10 December 2025 | 122.05 (-1.41%) | 126.50 | 122.00 - 126.50 | 0.8096 times | Tue 09 December 2025 | 123.80 (1.02%) | 126.95 | 122.55 - 127.50 | 2.0097 times | Mon 08 December 2025 | 122.55 (-4.26%) | 125.10 | 122.50 - 125.10 | 0.3649 times | Fri 05 December 2025 | 128.00 (0.51%) | 127.35 | 125.65 - 128.40 | 0.0854 times | Thu 04 December 2025 | 127.35 (0.75%) | 127.50 | 125.55 - 128.25 | 0.59 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 111.95 and 122.25
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 120.23333333333 |
| Weekly Target 4 | 124.27 |
| Weekly Target 5 | 130.53 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 118.00 (-4.41%) | 121.20 | 116.20 - 126.50 | 0.8219 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 0.9227 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5389 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.5406 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.0997 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.5424 times | Fri 07 November 2025 | 137.55 (5.97%) | 129.00 | 128.60 - 148.00 | 1.3241 times | Fri 31 October 2025 | 129.80 (-4.28%) | 133.00 | 127.20 - 136.45 | 1.3641 times | Thu 23 October 2025 | 135.60 (0.78%) | 139.55 | 132.45 - 139.75 | 0.3406 times | Fri 17 October 2025 | 134.55 (-2.25%) | 140.95 | 130.35 - 140.95 | 0.5049 times | Fri 10 October 2025 | 137.65 (0.58%) | 140.25 | 133.15 - 142.75 | 1.4745 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 109 and 125.2
| Monthly Target 1 | 106 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 122.2 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 138.4 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 118.00 (-7.96%) | 128.65 | 116.20 - 132.40 | 0.4253 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0257 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7396 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8208 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5004 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.318 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.9475 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.1535 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.6738 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.3953 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 1.0138 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 123.14 |
| 20 day DMA | 125.1 |
| 35 day DMA | 128.78 |
| 50 day DMA | 130.73 |
| 100 day DMA | 134.58 |
| 150 day DMA | 139.26 |
| 200 day DMA | 140.75 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.5 | 121.75 | 122.6 |
| 12 day EMA | 122.8 | 123.67 | 124.33 |
| 20 day EMA | 124.82 | 125.54 | 126.12 |
| 35 day EMA | 127.44 | 128 | 128.47 |
| 50 day EMA | 130.18 | 130.68 | 131.11 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 121.91 | 122.31 |
| 12 day SMA | 123.14 | 123.75 | 124.24 |
| 20 day SMA | 125.1 | 125.7 | 126.25 |
| 35 day SMA | 128.78 | 129.1 | 129.41 |
| 50 day SMA | 130.73 | 131.1 | 131.44 |
| 100 day SMA | 134.58 | 134.87 | 135.17 |
| 150 day SMA | 139.26 | 139.47 | 139.6 |
| 200 day SMA | 140.75 | 140.93 | 141.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.