DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong Daily Stock price targets for DeepakSpinn 514030 are 119.25 and 128.7

Daily Target 1112.03
Daily Target 2117.02
Daily Target 3121.48333333333
Daily Target 4126.47
Daily Target 5130.93

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Wed 24 December 2025 122.00 (1.41%) 120.50 116.50 - 125.95 2.8347 times
Tue 23 December 2025 120.30 (1.39%) 118.65 118.65 - 121.90 0.168 times
Mon 22 December 2025 118.65 (0.34%) 122.80 116.85 - 122.80 0.8284 times
Fri 19 December 2025 118.25 (0.21%) 118.00 118.00 - 121.50 0.1545 times
Thu 18 December 2025 118.00 (-1.71%) 119.20 116.20 - 120.95 0.6357 times
Wed 17 December 2025 120.05 (-1.15%) 123.45 120.00 - 124.15 0.98 times
Tue 16 December 2025 121.45 (-1.1%) 125.85 121.10 - 125.85 0.4167 times
Mon 15 December 2025 122.80 (-0.53%) 121.20 121.00 - 126.50 2.1416 times
Fri 12 December 2025 123.45 (1.35%) 121.80 121.80 - 124.00 0.8516 times
Thu 11 December 2025 121.80 (-0.2%) 125.95 120.00 - 125.95 0.9889 times
Wed 10 December 2025 122.05 (-1.41%) 126.50 122.00 - 126.50 0.7235 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 114.53 and 123.98

Weekly Target 1112.03
Weekly Target 2117.02
Weekly Target 3121.48333333333
Weekly Target 4126.47
Weekly Target 5130.93

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Wed 24 December 2025 122.00 (3.17%) 122.80 116.50 - 125.95 0.7338 times
Fri 19 December 2025 118.25 (-4.21%) 121.20 116.20 - 126.50 0.8291 times
Fri 12 December 2025 123.45 (-3.55%) 125.10 120.00 - 127.50 0.8976 times
Fri 05 December 2025 128.00 (-0.16%) 128.65 124.80 - 132.40 0.5243 times
Fri 28 November 2025 128.20 (-0.7%) 132.75 127.00 - 132.75 0.5259 times
Fri 21 November 2025 129.10 (-3.69%) 135.00 129.10 - 138.60 1.0698 times
Fri 14 November 2025 134.05 (-2.54%) 140.00 127.15 - 143.00 2.4732 times
Fri 07 November 2025 137.55 (5.97%) 129.00 128.60 - 148.00 1.2881 times
Fri 31 October 2025 129.80 (-4.28%) 133.00 127.20 - 136.45 1.327 times
Thu 23 October 2025 135.60 (0.78%) 139.55 132.45 - 139.75 0.3313 times
Fri 17 October 2025 134.55 (-2.25%) 140.95 130.35 - 140.95 0.4911 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 111 and 127.2

Monthly Target 1107.33
Monthly Target 2114.67
Monthly Target 3123.53333333333
Monthly Target 4130.87
Monthly Target 5139.73

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Wed 24 December 2025 122.00 (-4.84%) 128.65 116.20 - 132.40 0.5632 times
Fri 28 November 2025 128.20 (-1.23%) 129.00 127.00 - 148.00 1.0109 times
Fri 31 October 2025 129.80 (-3.17%) 134.00 127.20 - 142.75 0.729 times
Tue 30 September 2025 134.05 (0.19%) 131.50 126.05 - 145.00 0.809 times
Fri 29 August 2025 133.80 (-6.79%) 142.10 131.00 - 147.95 0.4932 times
Thu 31 July 2025 143.55 (-5.68%) 151.00 142.50 - 167.00 1.299 times
Mon 30 June 2025 152.20 (6.14%) 143.40 140.00 - 154.30 0.9338 times
Fri 30 May 2025 143.40 (-3.43%) 152.00 136.00 - 165.90 1.1369 times
Wed 30 April 2025 148.50 (22.12%) 125.40 124.50 - 169.75 0.6641 times
Fri 28 March 2025 121.60 (-13.17%) 142.05 121.05 - 155.00 2.3608 times
Fri 28 February 2025 140.05 (-22.71%) 180.00 138.05 - 180.00 0.9992 times

 monthly chart DeepakSpinn

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 119.44
12 day DMA 121.05
20 day DMA 123.27
35 day DMA 127.61
50 day DMA 129.43
100 day DMA 133.54
150 day DMA 138.46
200 day DMA 140.18

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA120.46119.69119.38
12 day EMA121.47121.37121.57
20 day EMA123.24123.37123.69
35 day EMA126.04126.28126.63
50 day EMA129129.29129.66

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA119.44119.05119.28
12 day SMA121.05121.1121.74
20 day SMA123.27123.72124.11
35 day SMA127.61127.89128.16
50 day SMA129.43129.73130.06
100 day SMA133.54133.75134
150 day SMA138.46138.65138.85
200 day SMA140.18140.32140.45
Back to top | Use Dark Theme