Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 114.78 and 120.73
| Daily Target 1 | 113.48 |
| Daily Target 2 | 116.07 |
| Daily Target 3 | 119.43333333333 |
| Daily Target 4 | 122.02 |
| Daily Target 5 | 125.38 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.65 (0.34%) | 122.80 | 116.85 - 122.80 | 0.8704 times | Fri 19 December 2025 | 118.25 (0.21%) | 118.00 | 118.00 - 121.50 | 0.1623 times | Thu 18 December 2025 | 118.00 (-1.71%) | 119.20 | 116.20 - 120.95 | 0.668 times | Wed 17 December 2025 | 120.05 (-1.15%) | 123.45 | 120.00 - 124.15 | 1.0298 times | Tue 16 December 2025 | 121.45 (-1.1%) | 125.85 | 121.10 - 125.85 | 0.4378 times | Mon 15 December 2025 | 122.80 (-0.53%) | 121.20 | 121.00 - 126.50 | 2.2503 times | Fri 12 December 2025 | 123.45 (1.35%) | 121.80 | 121.80 - 124.00 | 0.8948 times | Thu 11 December 2025 | 121.80 (-0.2%) | 125.95 | 120.00 - 125.95 | 1.0391 times | Wed 10 December 2025 | 122.05 (-1.41%) | 126.50 | 122.00 - 126.50 | 0.7602 times | Tue 09 December 2025 | 123.80 (1.02%) | 126.95 | 122.55 - 127.50 | 1.8871 times | Mon 08 December 2025 | 122.55 (-4.26%) | 125.10 | 122.50 - 125.10 | 0.3426 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 114.78 and 120.73
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 119.43333333333 |
| Weekly Target 4 | 122.02 |
| Weekly Target 5 | 125.38 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.65 (0.34%) | 122.80 | 116.85 - 122.80 | 0.1684 times | Fri 19 December 2025 | 118.25 (-4.21%) | 121.20 | 116.20 - 126.50 | 0.8797 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 0.9523 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5562 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.558 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.135 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.6241 times | Fri 07 November 2025 | 137.55 (5.97%) | 129.00 | 128.60 - 148.00 | 1.3667 times | Fri 31 October 2025 | 129.80 (-4.28%) | 133.00 | 127.20 - 136.45 | 1.4079 times | Thu 23 October 2025 | 135.60 (0.78%) | 139.55 | 132.45 - 139.75 | 0.3516 times | Fri 17 October 2025 | 134.55 (-2.25%) | 140.95 | 130.35 - 140.95 | 0.5211 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 109.33 and 125.53
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 122.41666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 138.62 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.65 (-7.45%) | 128.65 | 116.20 - 132.40 | 0.4597 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.022 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.737 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8179 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.4986 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.3133 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.9441 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.1493 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.6714 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.3867 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 1.0102 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 119.28 |
| 12 day DMA | 121.74 |
| 20 day DMA | 124.11 |
| 35 day DMA | 128.16 |
| 50 day DMA | 130.06 |
| 100 day DMA | 134 |
| 150 day DMA | 138.85 |
| 200 day DMA | 140.45 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 119.75 | 120.5 |
| 12 day EMA | 121.57 | 122.1 | 122.8 |
| 20 day EMA | 123.69 | 124.22 | 124.85 |
| 35 day EMA | 126.56 | 127.03 | 127.55 |
| 50 day EMA | 129.44 | 129.88 | 130.35 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.28 | 120.11 | 121.15 |
| 12 day SMA | 121.74 | 122.46 | 123.14 |
| 20 day SMA | 124.11 | 124.56 | 125.1 |
| 35 day SMA | 128.16 | 128.46 | 128.78 |
| 50 day SMA | 130.06 | 130.38 | 130.73 |
| 100 day SMA | 134 | 134.3 | 134.58 |
| 150 day SMA | 138.85 | 139.06 | 139.26 |
| 200 day SMA | 140.45 | 140.59 | 140.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.