DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong Daily Stock price targets for DeepakSpinn 514030 are 192.8 and 203.4

Daily Target 1190.4
Daily Target 2195.2
Daily Target 3201
Daily Target 4205.8
Daily Target 5211.6

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Mon 11 November 2024 200.00 (-1.6%) 206.80 196.20 - 206.80 0.2894 times
Fri 08 November 2024 203.25 (1.6%) 200.05 200.00 - 205.00 0.9552 times
Thu 07 November 2024 200.05 (-0.97%) 200.70 199.00 - 208.00 1.3472 times
Wed 06 November 2024 202.00 (-1.15%) 203.90 200.65 - 208.00 1.316 times
Tue 05 November 2024 204.35 (4.21%) 198.95 190.25 - 205.70 1.6775 times
Mon 04 November 2024 196.10 (0.03%) 198.50 194.60 - 201.50 1.8353 times
Fri 01 November 2024 196.05 (-0.46%) 199.90 193.00 - 199.90 0.4276 times
Thu 31 October 2024 196.95 (0.31%) 196.35 192.50 - 202.25 0.7353 times
Wed 30 October 2024 196.35 (0.36%) 192.00 192.00 - 202.50 1.0142 times
Tue 29 October 2024 195.65 (2.3%) 196.90 190.25 - 196.90 0.4023 times
Mon 28 October 2024 191.25 (-0.13%) 197.25 190.25 - 197.25 0.6791 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 192.8 and 203.4

Weekly Target 1190.4
Weekly Target 2195.2
Weekly Target 3201
Weekly Target 4205.8
Weekly Target 5211.6

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Mon 11 November 2024 200.00 (-1.6%) 206.80 196.20 - 206.80 0.0443 times
Fri 08 November 2024 203.25 (3.67%) 198.50 190.25 - 208.00 1.0911 times
Fri 01 November 2024 196.05 (2.38%) 197.25 190.25 - 202.50 0.4986 times
Fri 25 October 2024 191.50 (-5.2%) 204.95 186.00 - 205.70 1.4814 times
Fri 18 October 2024 202.00 (-0.47%) 207.95 193.15 - 207.95 0.9992 times
Fri 11 October 2024 202.95 (-2.96%) 205.30 190.25 - 208.00 0.9992 times
Thu 03 October 2024 209.15 (-0.55%) 211.00 205.00 - 213.00 0.9557 times
Fri 27 September 2024 210.30 (-3.35%) 218.00 208.30 - 218.90 1.6276 times
Fri 20 September 2024 217.60 (1.28%) 221.50 212.10 - 221.50 1.2661 times
Fri 13 September 2024 214.85 (-2.21%) 216.15 212.00 - 222.00 1.0369 times
Fri 06 September 2024 219.70 (0.53%) 222.00 214.00 - 223.55 1.145 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 195.13 and 212.88

Monthly Target 1181.67
Monthly Target 2190.83
Monthly Target 3199.41666666667
Monthly Target 4208.58
Monthly Target 5217.17

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Mon 11 November 2024 200.00 (1.55%) 199.90 190.25 - 208.00 0.2202 times
Thu 31 October 2024 196.95 (-5.15%) 210.85 186.00 - 213.00 0.8303 times
Mon 30 September 2024 207.65 (-4.99%) 222.00 207.00 - 223.55 0.9933 times
Fri 30 August 2024 218.55 (-7.22%) 248.00 205.15 - 248.00 1.6869 times
Wed 31 July 2024 235.55 (7.51%) 220.95 208.75 - 242.90 1.7494 times
Fri 28 June 2024 219.10 (1.58%) 231.95 205.00 - 231.95 1.0113 times
Fri 31 May 2024 215.70 (-8.54%) 236.10 210.00 - 239.00 0.6074 times
Tue 30 April 2024 235.85 (6.62%) 221.90 221.90 - 246.15 0.4655 times
Thu 28 March 2024 221.20 (-9.25%) 243.10 202.00 - 252.95 1.0829 times
Thu 29 February 2024 243.75 (-13.04%) 287.70 241.10 - 290.00 1.3528 times
Wed 31 January 2024 280.30 (11.34%) 255.00 250.00 - 320.00 2.5515 times

 monthly chart DeepakSpinn

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 201.93
12 day DMA 197.79
20 day DMA 197.87
35 day DMA 202.35
50 day DMA 206.91
100 day DMA 213.36
150 day DMA 217.18
200 day DMA 225.21

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA200.67201199.88
12 day EMA199.49199.4198.7
20 day EMA200.04200.04199.7
35 day EMA203.21203.4203.41
50 day EMA207.46207.76207.94

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA201.93201.15199.71
12 day SMA197.79197.39196.51
20 day SMA197.87198.12198.11
35 day SMA202.35202.75203.09
50 day SMA206.91207.29207.62
100 day SMA213.36213.56213.69
150 day SMA217.18217.42217.61
200 day SMA225.21225.72226.2
Back to top | Use Dark Theme