Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 178.88 and 184.93
| Daily Target 1 | 174.52 |
| Daily Target 2 | 177.18 |
| Daily Target 3 | 180.56666666667 |
| Daily Target 4 | 183.23 |
| Daily Target 5 | 186.62 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 179.85 (-1.96%) | 178.05 | 177.90 - 183.95 | 1.4808 times | Tue 19 November 2024 | 183.45 (-0.16%) | 183.75 | 183.00 - 189.70 | 0.6615 times | Mon 18 November 2024 | 183.75 (-2.34%) | 189.00 | 175.00 - 193.95 | 1.8277 times | Thu 14 November 2024 | 188.15 (0.78%) | 185.00 | 185.00 - 193.75 | 1.2658 times | Wed 13 November 2024 | 186.70 (-3.64%) | 194.95 | 185.00 - 196.80 | 1.0001 times | Tue 12 November 2024 | 193.75 (-3.13%) | 200.00 | 192.20 - 200.00 | 0.5318 times | Mon 11 November 2024 | 200.00 (-1.6%) | 206.80 | 196.20 - 206.80 | 0.2394 times | Fri 08 November 2024 | 203.25 (1.6%) | 200.05 | 200.00 - 205.00 | 0.7901 times | Thu 07 November 2024 | 200.05 (-0.97%) | 200.70 | 199.00 - 208.00 | 1.1143 times | Wed 06 November 2024 | 202.00 (-1.15%) | 203.90 | 200.65 - 208.00 | 1.0885 times | Tue 05 November 2024 | 204.35 (4.21%) | 198.95 | 190.25 - 205.70 | 1.3876 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 167.95 and 186.9
| Weekly Target 1 | 163.98 |
| Weekly Target 2 | 171.92 |
| Weekly Target 3 | 182.93333333333 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 201.88 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 179.85 (-4.41%) | 189.00 | 175.00 - 193.95 | 0.7189 times | Thu 14 November 2024 | 188.15 (-7.43%) | 206.80 | 185.00 - 206.80 | 0.55 times | Fri 08 November 2024 | 203.25 (3.67%) | 198.50 | 190.25 - 208.00 | 1.0682 times | Fri 01 November 2024 | 196.05 (2.38%) | 197.25 | 190.25 - 202.50 | 0.4881 times | Fri 25 October 2024 | 191.50 (-5.2%) | 204.95 | 186.00 - 205.70 | 1.4502 times | Fri 18 October 2024 | 202.00 (-0.47%) | 207.95 | 193.15 - 207.95 | 0.9782 times | Fri 11 October 2024 | 202.95 (-2.96%) | 205.30 | 190.25 - 208.00 | 0.9782 times | Thu 03 October 2024 | 209.15 (-0.55%) | 211.00 | 205.00 - 213.00 | 0.9356 times | Fri 27 September 2024 | 210.30 (-3.35%) | 218.00 | 208.30 - 218.90 | 1.5933 times | Fri 20 September 2024 | 217.60 (1.28%) | 221.50 | 212.10 - 221.50 | 1.2395 times | Fri 13 September 2024 | 214.85 (-2.21%) | 216.15 | 212.00 - 222.00 | 1.0151 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 160.93 and 193.93
| Monthly Target 1 | 154.62 |
| Monthly Target 2 | 167.23 |
| Monthly Target 3 | 187.61666666667 |
| Monthly Target 4 | 200.23 |
| Monthly Target 5 | 220.62 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 179.85 (-8.68%) | 199.90 | 175.00 - 208.00 | 0.4397 times | Thu 31 October 2024 | 196.95 (-5.15%) | 210.85 | 186.00 - 213.00 | 0.8117 times | Mon 30 September 2024 | 207.65 (-4.99%) | 222.00 | 207.00 - 223.55 | 0.971 times | Fri 30 August 2024 | 218.55 (-7.22%) | 248.00 | 205.15 - 248.00 | 1.649 times | Wed 31 July 2024 | 235.55 (7.51%) | 220.95 | 208.75 - 242.90 | 1.7102 times | Fri 28 June 2024 | 219.10 (1.58%) | 231.95 | 205.00 - 231.95 | 0.9886 times | Fri 31 May 2024 | 215.70 (-8.54%) | 236.10 | 210.00 - 239.00 | 0.5937 times | Tue 30 April 2024 | 235.85 (6.62%) | 221.90 | 221.90 - 246.15 | 0.455 times | Thu 28 March 2024 | 221.20 (-9.25%) | 243.10 | 202.00 - 252.95 | 1.0586 times | Thu 29 February 2024 | 243.75 (-13.04%) | 287.70 | 241.10 - 290.00 | 1.3224 times | Wed 31 January 2024 | 280.30 (11.34%) | 255.00 | 250.00 - 320.00 | 2.4942 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 184.38 |
| 12 day DMA | 193.45 |
| 20 day DMA | 193.85 |
| 35 day DMA | 197.71 |
| 50 day DMA | 202.81 |
| 100 day DMA | 211.39 |
| 150 day DMA | 215.15 |
| 200 day DMA | 222.14 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.94 | 187.48 | 189.49 |
| 12 day EMA | 190.2 | 192.08 | 193.65 |
| 20 day EMA | 193.38 | 194.8 | 195.99 |
| 35 day EMA | 198.35 | 199.44 | 200.38 |
| 50 day EMA | 202.4 | 203.32 | 204.13 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.38 | 187.16 | 190.47 |
| 12 day SMA | 193.45 | 194.8 | 195.93 |
| 20 day SMA | 193.85 | 194.6 | 195.15 |
| 35 day SMA | 197.71 | 198.58 | 199.37 |
| 50 day SMA | 202.81 | 203.6 | 204.36 |
| 100 day SMA | 211.39 | 211.79 | 212.13 |
| 150 day SMA | 215.15 | 215.5 | 215.83 |
| 200 day SMA | 222.14 | 222.65 | 223.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.