Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 142.88 and 147.58
| Daily Target 1 | 142.02 |
| Daily Target 2 | 143.73 |
| Daily Target 3 | 146.71666666667 |
| Daily Target 4 | 148.43 |
| Daily Target 5 | 151.42 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 145.45 (-1.29%) | 147.00 | 145.00 - 149.70 | 0.539 times |
| Tue 10 June 2025 | 147.35 (-0.67%) | 152.05 | 145.05 - 152.80 | 2.4011 times |
| Mon 09 June 2025 | 148.35 (1.78%) | 148.50 | 142.10 - 149.90 | 3.136 times |
| Fri 06 June 2025 | 145.75 (0.8%) | 144.00 | 143.15 - 147.50 | 0.3602 times |
| Thu 05 June 2025 | 144.60 (1.69%) | 142.95 | 142.15 - 145.10 | 0.4162 times |
| Wed 04 June 2025 | 142.20 (-1.93%) | 146.00 | 141.10 - 146.00 | 0.862 times |
| Tue 03 June 2025 | 145.00 (-0.45%) | 148.00 | 143.05 - 150.00 | 0.7169 times |
| Mon 02 June 2025 | 145.65 (1.57%) | 143.40 | 142.05 - 147.00 | 0.6443 times |
| Fri 30 May 2025 | 143.40 (-1.04%) | 145.95 | 142.50 - 146.15 | 0.4995 times |
| Thu 29 May 2025 | 144.90 (-0.82%) | 146.80 | 143.20 - 146.80 | 0.4249 times |
| Wed 28 May 2025 | 146.10 (1.32%) | 149.95 | 143.70 - 149.95 | 0.5192 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 138.43 and 149.13
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 146.78333333333 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 157.48 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 145.45 (-0.21%) | 148.50 | 142.10 - 152.80 | 1.3397 times |
| Fri 06 June 2025 | 145.75 (1.64%) | 143.40 | 141.10 - 150.00 | 0.6614 times |
| Fri 30 May 2025 | 143.40 (-1.85%) | 146.00 | 140.15 - 149.95 | 0.9884 times |
| Fri 23 May 2025 | 146.10 (-2.86%) | 154.20 | 139.95 - 161.90 | 2.5066 times |
| Fri 16 May 2025 | 150.40 (7.81%) | 147.00 | 147.00 - 162.00 | 1.2923 times |
| Fri 09 May 2025 | 139.50 (-4.32%) | 147.60 | 136.00 - 165.90 | 0.8073 times |
| Fri 02 May 2025 | 145.80 (-4.02%) | 151.90 | 145.00 - 154.00 | 0.3488 times |
| Fri 25 April 2025 | 151.90 (-6.21%) | 161.00 | 148.00 - 168.00 | 0.938 times |
| Thu 17 April 2025 | 161.95 (11.54%) | 144.00 | 143.90 - 169.75 | 0.8242 times |
| Fri 11 April 2025 | 145.20 (7.12%) | 139.00 | 135.00 - 145.90 | 0.2932 times |
| Fri 04 April 2025 | 135.55 (11.47%) | 125.40 | 124.50 - 138.60 | 0.9389 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 143.28 and 154.98
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 146.45 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 158.15 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 145.45 (1.43%) | 143.40 | 141.10 - 152.80 | 0.2843 times |
| Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 0.8015 times |
| Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.4682 times |
| Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 1.6644 times |
| Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 0.7045 times |
| Fri 31 January 2025 | 181.20 (-8.72%) | 200.25 | 157.00 - 203.00 | 0.8545 times |
| Tue 31 December 2024 | 198.50 (5.95%) | 187.35 | 175.60 - 214.90 | 1.1369 times |
| Fri 29 November 2024 | 187.35 (-4.87%) | 199.90 | 175.00 - 208.00 | 0.9807 times |
| Thu 31 October 2024 | 196.95 (-5.15%) | 210.85 | 186.00 - 213.00 | 1.4138 times |
| Mon 30 September 2024 | 207.65 (-4.99%) | 222.00 | 207.00 - 223.55 | 1.6913 times |
| Fri 30 August 2024 | 218.55 (-7.22%) | 248.00 | 205.15 - 248.00 | 2.8723 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 146.3 |
| 12 day DMA | 145.25 |
| 20 day DMA | 147.74 |
| 35 day DMA | 148.47 |
| 50 day DMA | 147.02 |
| 100 day DMA | 153.89 |
| 150 day DMA | 167.17 |
| 200 day DMA | 178.19 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.12 | 146.45 | 146 |
| 12 day EMA | 146.22 | 146.36 | 146.18 |
| 20 day EMA | 146.6 | 146.72 | 146.65 |
| 35 day EMA | 146.55 | 146.61 | 146.57 |
| 50 day EMA | 146.45 | 146.49 | 146.46 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.3 | 145.65 | 145.18 |
| 12 day SMA | 145.25 | 145.06 | 144.96 |
| 20 day SMA | 147.74 | 147.96 | 148.03 |
| 35 day SMA | 148.47 | 148.89 | 149.31 |
| 50 day SMA | 147.02 | 147.04 | 147.07 |
| 100 day SMA | 153.89 | 154.33 | 154.75 |
| 150 day SMA | 167.17 | 167.51 | 167.81 |
| 200 day SMA | 178.19 | 178.57 | 178.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.