Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 137.5 and 143.45
| Daily Target 1 | 132.7 |
| Daily Target 2 | 136.35 |
| Daily Target 3 | 138.65 |
| Daily Target 4 | 142.3 |
| Daily Target 5 | 144.6 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 140.00 (2.3%) | 138.50 | 135.00 - 140.95 | 0.2043 times |
| Tue 08 April 2025 | 136.85 (0.96%) | 139.00 | 135.00 - 140.95 | 0.1337 times |
| Fri 04 April 2025 | 135.55 (4.11%) | 132.00 | 127.15 - 138.60 | 0.5858 times |
| Wed 02 April 2025 | 130.20 (0.66%) | 129.55 | 128.10 - 133.95 | 0.302 times |
| Tue 01 April 2025 | 129.35 (6.37%) | 125.40 | 124.50 - 129.80 | 0.545 times |
| Fri 28 March 2025 | 121.60 (-10.79%) | 122.80 | 121.05 - 129.95 | 1.3993 times |
| Wed 26 March 2025 | 136.30 (-3.06%) | 140.10 | 136.00 - 142.00 | 1.4301 times |
| Tue 25 March 2025 | 140.60 (-5.32%) | 152.70 | 138.90 - 154.95 | 1.4058 times |
| Mon 24 March 2025 | 148.50 (1.05%) | 149.00 | 145.00 - 149.05 | 2.9461 times |
| Fri 21 March 2025 | 146.95 (0.44%) | 150.00 | 144.00 - 150.95 | 1.048 times |
| Thu 20 March 2025 | 146.30 (-1.65%) | 150.80 | 144.45 - 155.00 | 0.7922 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 137.5 and 143.45
| Weekly Target 1 | 132.7 |
| Weekly Target 2 | 136.35 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 142.3 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 140.00 (3.28%) | 139.00 | 135.00 - 140.95 | 0.1242 times |
| Fri 04 April 2025 | 135.55 (11.47%) | 125.40 | 124.50 - 138.60 | 0.5264 times |
| Fri 28 March 2025 | 121.60 (-17.25%) | 149.00 | 121.05 - 154.95 | 2.6384 times |
| Fri 21 March 2025 | 146.95 (6.49%) | 138.45 | 134.20 - 155.00 | 1.7983 times |
| Thu 13 March 2025 | 138.00 (-9.3%) | 152.15 | 133.30 - 152.15 | 0.7508 times |
| Fri 07 March 2025 | 152.15 (8.64%) | 142.05 | 130.20 - 154.35 | 1.3815 times |
| Fri 28 February 2025 | 140.05 (-7.77%) | 149.95 | 138.05 - 153.80 | 0.4916 times |
| Fri 21 February 2025 | 151.85 (-1.33%) | 152.80 | 142.00 - 157.00 | 1.0396 times |
| Fri 14 February 2025 | 153.90 (-9.47%) | 174.50 | 149.00 - 174.50 | 0.8766 times |
| Fri 07 February 2025 | 170.00 (-6.18%) | 180.00 | 169.00 - 180.00 | 0.3726 times |
| Fri 31 January 2025 | 181.20 (2.58%) | 179.05 | 157.00 - 188.65 | 1.3313 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 132.25 and 148.7
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 135.15 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 151.6 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 140.00 (15.13%) | 125.40 | 124.50 - 140.95 | 0.114 times |
| Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 1.1509 times |
| Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 0.4871 times |
| Fri 31 January 2025 | 181.20 (-8.72%) | 200.25 | 157.00 - 203.00 | 0.5909 times |
| Tue 31 December 2024 | 198.50 (5.95%) | 187.35 | 175.60 - 214.90 | 0.7861 times |
| Fri 29 November 2024 | 187.35 (-4.87%) | 199.90 | 175.00 - 208.00 | 0.6781 times |
| Thu 31 October 2024 | 196.95 (-5.15%) | 210.85 | 186.00 - 213.00 | 0.9776 times |
| Mon 30 September 2024 | 207.65 (-4.99%) | 222.00 | 207.00 - 223.55 | 1.1695 times |
| Fri 30 August 2024 | 218.55 (-7.22%) | 248.00 | 205.15 - 248.00 | 1.9861 times |
| Wed 31 July 2024 | 235.55 (7.51%) | 220.95 | 208.75 - 242.90 | 2.0597 times |
| Fri 28 June 2024 | 219.10 (1.58%) | 231.95 | 205.00 - 231.95 | 1.1907 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 134.39 |
| 12 day DMA | 138.41 |
| 20 day DMA | 139.53 |
| 35 day DMA | 142.94 |
| 50 day DMA | 151.67 |
| 100 day DMA | 171.21 |
| 150 day DMA | 183.34 |
| 200 day DMA | 192.45 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 134.44 | 133.23 |
| 12 day EMA | 137.05 | 136.51 | 136.45 |
| 20 day EMA | 139.48 | 139.42 | 139.69 |
| 35 day EMA | 146.17 | 146.53 | 147.1 |
| 50 day EMA | 152.45 | 152.96 | 153.62 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.39 | 130.71 | 130.6 |
| 12 day SMA | 138.41 | 138.02 | 137.93 |
| 20 day SMA | 139.53 | 139.73 | 139.45 |
| 35 day SMA | 142.94 | 143.45 | 144.25 |
| 50 day SMA | 151.67 | 152.46 | 153.41 |
| 100 day SMA | 171.21 | 171.81 | 172.46 |
| 150 day SMA | 183.34 | 183.88 | 184.44 |
| 200 day SMA | 192.45 | 192.83 | 193.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.