Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 97.44 and 104.14
| Daily Target 1 | 92.19 |
| Daily Target 2 | 95.99 |
| Daily Target 3 | 98.893333333333 |
| Daily Target 4 | 102.69 |
| Daily Target 5 | 105.59 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.78 (1.29%) | 98.90 | 95.10 - 101.80 | 0.1694 times | Wed 01 April 2026 | 98.51 (9.15%) | 101.00 | 91.20 - 101.00 | 0.4603 times | Mon 30 March 2026 | 90.25 (-7.77%) | 99.95 | 88.65 - 105.00 | 1.887 times | Fri 27 March 2026 | 97.85 (-5.78%) | 102.10 | 95.00 - 103.00 | 1.4578 times | Wed 25 March 2026 | 103.85 (0.24%) | 103.20 | 102.00 - 105.00 | 0.6328 times | Tue 24 March 2026 | 103.60 (0.63%) | 108.00 | 100.40 - 108.00 | 1.5789 times | Mon 23 March 2026 | 102.95 (-7.25%) | 109.65 | 102.05 - 109.65 | 0.5315 times | Fri 20 March 2026 | 111.00 (4.03%) | 109.50 | 109.10 - 117.35 | 1.8938 times | Thu 19 March 2026 | 106.70 (-5.95%) | 108.05 | 105.55 - 112.10 | 0.7663 times | Wed 18 March 2026 | 113.45 (8.88%) | 107.80 | 107.60 - 114.30 | 0.6224 times | Tue 17 March 2026 | 104.20 (-2.43%) | 105.20 | 101.30 - 105.80 | 0.4559 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 86.04 and 102.39
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 97.81 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 114.16 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 1.0762 times | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.7964 times | Fri 20 March 2026 | 111.00 (0.63%) | 108.10 | 101.15 - 117.35 | 1.8791 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 1.3636 times | Fri 06 March 2026 | 119.50 (-2.85%) | 113.55 | 110.15 - 120.00 | 0.1812 times | Fri 27 February 2026 | 123.00 (1.23%) | 123.75 | 120.55 - 124.00 | 0.4663 times | Fri 20 February 2026 | 121.50 (-5.12%) | 125.40 | 121.40 - 128.20 | 0.4161 times | Fri 13 February 2026 | 128.05 (0.95%) | 131.00 | 121.00 - 138.70 | 1.0826 times | Fri 06 February 2026 | 126.85 (8.84%) | 114.40 | 105.20 - 134.50 | 0.9488 times | Fri 30 January 2026 | 116.55 (2.69%) | 113.60 | 112.20 - 117.85 | 0.7898 times | Fri 23 January 2026 | 113.50 (2.67%) | 106.15 | 99.95 - 119.50 | 1.1835 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 90.19 and 100.79
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 93.39 |
| Monthly Target 3 | 97.593333333333 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.78 (10.56%) | 101.00 | 91.20 - 101.80 | 0.0774 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.7321 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.8374 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 1.0531 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.8453 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.2776 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.9144 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 1.0147 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.6187 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.6293 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.1713 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 103.25 |
| 20 day DMA | 107.84 |
| 35 day DMA | 114.71 |
| 50 day DMA | 115.27 |
| 100 day DMA | 119.72 |
| 150 day DMA | 124.73 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.62 | 98.67 |
| 12 day EMA | 102.91 | 103.48 | 104.38 |
| 20 day EMA | 106.46 | 107.16 | 108.07 |
| 35 day EMA | 109.86 | 110.45 | 111.15 |
| 50 day EMA | 113.17 | 113.72 | 114.34 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 98.81 | 99.7 |
| 12 day SMA | 103.25 | 104.12 | 105.18 |
| 20 day SMA | 107.84 | 108.78 | 110 |
| 35 day SMA | 114.71 | 115.66 | 116.47 |
| 50 day SMA | 115.27 | 115.4 | 115.64 |
| 100 day SMA | 119.72 | 120.11 | 120.44 |
| 150 day SMA | 124.73 | 124.97 | 125.24 |
| 200 day SMA | 130.18 | 130.42 | 130.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.