Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 210.63 and 226.38
| Daily Target 1 | 206.92 |
| Daily Target 2 | 214.33 |
| Daily Target 3 | 222.66666666667 |
| Daily Target 4 | 230.08 |
| Daily Target 5 | 238.42 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 221.75 (-3.63%) | 228.40 | 215.25 - 231.00 | 2.4229 times | Mon 06 May 2024 | 230.10 (-1.71%) | 232.50 | 230.00 - 236.70 | 0.74 times | Fri 03 May 2024 | 234.10 (0.64%) | 234.00 | 232.05 - 239.00 | 0.7975 times | Thu 02 May 2024 | 232.60 (-1.38%) | 236.10 | 230.60 - 238.70 | 0.4714 times | Tue 30 April 2024 | 235.85 (0.19%) | 239.55 | 235.20 - 239.55 | 0.3839 times | Mon 29 April 2024 | 235.40 (-0.25%) | 236.50 | 234.50 - 241.75 | 0.6861 times | Fri 26 April 2024 | 236.00 (0.79%) | 236.80 | 231.25 - 239.70 | 1.3504 times | Thu 25 April 2024 | 234.15 (-2.3%) | 235.45 | 232.45 - 237.90 | 1.1783 times | Wed 24 April 2024 | 239.65 (1.37%) | 236.40 | 236.40 - 246.15 | 0.7604 times | Tue 23 April 2024 | 236.40 (3.07%) | 230.30 | 230.00 - 241.90 | 1.2092 times | Mon 22 April 2024 | 229.35 (0.72%) | 225.00 | 225.00 - 231.70 | 0.874 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 207.78 and 229.23
| Weekly Target 1 | 203.12 |
| Weekly Target 2 | 212.43 |
| Weekly Target 3 | 224.56666666667 |
| Weekly Target 4 | 233.88 |
| Weekly Target 5 | 246.02 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 221.75 (-5.28%) | 232.50 | 215.25 - 236.70 | 0.5599 times | Fri 03 May 2024 | 234.10 (-0.81%) | 236.50 | 230.60 - 241.75 | 0.414 times | Fri 26 April 2024 | 236.00 (3.65%) | 225.00 | 225.00 - 246.15 | 0.951 times | Fri 19 April 2024 | 227.70 (-2.13%) | 227.05 | 223.00 - 237.00 | 0.4751 times | Fri 12 April 2024 | 232.65 (-2.86%) | 244.30 | 230.10 - 244.30 | 0.4837 times | Fri 05 April 2024 | 239.50 (8.27%) | 221.90 | 221.90 - 243.50 | 0.7382 times | Thu 28 March 2024 | 221.20 (-4.22%) | 230.10 | 216.20 - 239.00 | 1.0615 times | Fri 22 March 2024 | 230.95 (6.5%) | 217.70 | 207.00 - 238.00 | 1.3304 times | Fri 15 March 2024 | 216.85 (-7.33%) | 234.20 | 202.00 - 238.00 | 2.7216 times | Thu 07 March 2024 | 234.00 (-4.78%) | 252.95 | 232.05 - 252.95 | 1.2647 times | Sat 02 March 2024 | 245.75 (-2.52%) | 252.10 | 236.00 - 257.40 | 1.4275 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 206.63 and 230.38
| Monthly Target 1 | 201.58 |
| Monthly Target 2 | 211.67 |
| Monthly Target 3 | 225.33333333333 |
| Monthly Target 4 | 235.42 |
| Monthly Target 5 | 249.08 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 221.75 (-5.98%) | 236.10 | 215.25 - 239.00 | 0.1119 times | Tue 30 April 2024 | 235.85 (6.62%) | 221.90 | 221.90 - 246.15 | 0.4048 times | Thu 28 March 2024 | 221.20 (-9.25%) | 243.10 | 202.00 - 252.95 | 0.9418 times | Thu 29 February 2024 | 243.75 (-13.04%) | 287.70 | 241.10 - 290.00 | 1.1765 times | Wed 31 January 2024 | 280.30 (11.34%) | 255.00 | 250.00 - 320.00 | 2.219 times | Fri 29 December 2023 | 251.75 (-3.12%) | 260.05 | 246.40 - 279.00 | 0.8214 times | Thu 30 November 2023 | 259.85 (9.62%) | 239.70 | 226.40 - 266.00 | 1.5531 times | Tue 31 October 2023 | 237.05 (-2.51%) | 244.00 | 221.00 - 255.00 | 0.5751 times | Fri 29 September 2023 | 243.15 (-1.5%) | 246.95 | 240.00 - 259.80 | 0.6969 times | Thu 31 August 2023 | 246.85 (-11.57%) | 289.90 | 232.05 - 290.00 | 1.4995 times | Mon 31 July 2023 | 279.15 (17.31%) | 240.35 | 230.00 - 308.00 | 2.1156 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 230.88 |
| 12 day DMA | 232.75 |
| 20 day DMA | 233.31 |
| 35 day DMA | 229.27 |
| 50 day DMA | 233.17 |
| 100 day DMA | 251.16 |
| 150 day DMA | 248.31 |
| 200 day DMA | 250.08 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.2 | 232.92 | 234.33 |
| 12 day EMA | 231.62 | 233.41 | 234.01 |
| 20 day EMA | 232.17 | 233.27 | 233.6 |
| 35 day EMA | 233.6 | 234.3 | 234.55 |
| 50 day EMA | 234.21 | 234.72 | 234.91 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.88 | 233.61 | 234.79 |
| 12 day SMA | 232.75 | 233.36 | 233.42 |
| 20 day SMA | 233.31 | 234.19 | 234.52 |
| 35 day SMA | 229.27 | 229.27 | 229.21 |
| 50 day SMA | 233.17 | 233.76 | 234.08 |
| 100 day SMA | 251.16 | 251.54 | 251.87 |
| 150 day SMA | 248.31 | 248.47 | 248.55 |
| 200 day SMA | 250.08 | 250.15 | 250.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.