Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 111.05 and 113.5
| Daily Target 1 | 109.07 |
| Daily Target 2 | 110.58 |
| Daily Target 3 | 111.51666666667 |
| Daily Target 4 | 113.03 |
| Daily Target 5 | 113.97 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.10 (1.13%) | 110.75 | 110.00 - 112.45 | 0.2335 times | Thu 04 June 2026 | 110.85 (2.21%) | 108.55 | 108.55 - 111.50 | 0.6293 times | Wed 03 June 2026 | 108.45 (-5.16%) | 115.70 | 107.25 - 115.70 | 2.4544 times | Tue 02 June 2026 | 114.35 (0.44%) | 115.20 | 112.45 - 115.20 | 0.2615 times | Mon 01 June 2026 | 113.85 (1.7%) | 111.50 | 111.00 - 115.50 | 0.9141 times | Fri 29 May 2026 | 111.95 (-0.27%) | 110.55 | 109.10 - 112.05 | 0.384 times | Wed 27 May 2026 | 112.25 (2.23%) | 112.00 | 108.25 - 113.50 | 0.9998 times | Tue 26 May 2026 | 109.80 (-1.13%) | 105.30 | 105.30 - 116.00 | 2.2357 times | Mon 25 May 2026 | 111.05 (-1.16%) | 117.70 | 108.40 - 117.70 | 1.4121 times | Fri 22 May 2026 | 112.35 (-1.36%) | 114.00 | 112.25 - 114.00 | 0.4756 times | Thu 21 May 2026 | 113.90 (0.57%) | 119.50 | 112.00 - 119.50 | 0.6613 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 109.68 and 118.13
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 111.68333333333 |
| Weekly Target 4 | 116.12 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 1.4294 times | Fri 29 May 2026 | 111.95 (-0.36%) | 117.70 | 105.30 - 117.70 | 1.6009 times | Fri 22 May 2026 | 112.35 (-5.43%) | 115.05 | 111.20 - 119.50 | 0.4581 times | Fri 15 May 2026 | 118.80 (0.42%) | 118.00 | 107.05 - 120.85 | 0.3463 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.8451 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.7177 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 2.7303 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.5878 times | Fri 10 April 2026 | 113.84 (14.09%) | 97.61 | 97.61 - 115.20 | 0.6004 times | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 0.6842 times | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.1421 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 109.68 and 118.13
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 111.68333333333 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 0.5401 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.2281 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.8164 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.4479 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.7 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.8803 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.7066 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.068 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7643 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8482 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5172 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 112.01 |
| 20 day DMA | 113.78 |
| 35 day DMA | 114.4 |
| 50 day DMA | 111.3 |
| 100 day DMA | 114.22 |
| 150 day DMA | 118.53 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 111.36 | 111.62 |
| 12 day EMA | 112.32 | 112.36 | 112.63 |
| 20 day EMA | 112.74 | 112.81 | 113.02 |
| 35 day EMA | 111.96 | 111.95 | 112.01 |
| 50 day EMA | 111.1 | 111.06 | 111.07 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 111.89 | 112.17 |
| 12 day SMA | 112.01 | 112.32 | 112.59 |
| 20 day SMA | 113.78 | 114.12 | 114.58 |
| 35 day SMA | 114.4 | 114.43 | 114.4 |
| 50 day SMA | 111.3 | 111.2 | 111.25 |
| 100 day SMA | 114.22 | 114.34 | 114.46 |
| 150 day SMA | 118.53 | 118.69 | 118.85 |
| 200 day SMA | 122.95 | 123.11 | 123.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.