Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 119.48 and 122.73
| Daily Target 1 | 117.03 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 120.28333333333 |
| Daily Target 4 | 121.92 |
| Daily Target 5 | 123.53 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.30 (1.39%) | 118.65 | 118.65 - 121.90 | 0.213 times | Mon 22 December 2025 | 118.65 (0.34%) | 122.80 | 116.85 - 122.80 | 1.0501 times | Fri 19 December 2025 | 118.25 (0.21%) | 118.00 | 118.00 - 121.50 | 0.1958 times | Thu 18 December 2025 | 118.00 (-1.71%) | 119.20 | 116.20 - 120.95 | 0.8059 times | Wed 17 December 2025 | 120.05 (-1.15%) | 123.45 | 120.00 - 124.15 | 1.2423 times | Tue 16 December 2025 | 121.45 (-1.1%) | 125.85 | 121.10 - 125.85 | 0.5282 times | Mon 15 December 2025 | 122.80 (-0.53%) | 121.20 | 121.00 - 126.50 | 2.7147 times | Fri 12 December 2025 | 123.45 (1.35%) | 121.80 | 121.80 - 124.00 | 1.0795 times | Thu 11 December 2025 | 121.80 (-0.2%) | 125.95 | 120.00 - 125.95 | 1.2536 times | Wed 10 December 2025 | 122.05 (-1.41%) | 126.50 | 122.00 - 126.50 | 0.9171 times | Tue 09 December 2025 | 123.80 (1.02%) | 126.95 | 122.55 - 127.50 | 2.2765 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 115.6 and 121.55
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 119.98333333333 |
| Weekly Target 4 | 123.12 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.30 (1.73%) | 122.80 | 116.85 - 122.80 | 0.2018 times | Fri 19 December 2025 | 118.25 (-4.21%) | 121.20 | 116.20 - 126.50 | 0.8767 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 0.9491 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5544 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.5561 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.1312 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.6152 times | Fri 07 November 2025 | 137.55 (5.97%) | 129.00 | 128.60 - 148.00 | 1.362 times | Fri 31 October 2025 | 129.80 (-4.28%) | 133.00 | 127.20 - 136.45 | 1.4032 times | Thu 23 October 2025 | 135.60 (0.78%) | 139.55 | 132.45 - 139.75 | 0.3504 times | Fri 17 October 2025 | 134.55 (-2.25%) | 140.95 | 130.35 - 140.95 | 0.5193 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 110.15 and 126.35
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 122.96666666667 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.30 (-6.16%) | 128.65 | 116.20 - 132.40 | 0.4655 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0214 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7365 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8174 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.4983 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.3125 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.9435 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.1486 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.671 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.3853 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 1.0096 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 121.1 |
| 20 day DMA | 123.72 |
| 35 day DMA | 127.89 |
| 50 day DMA | 129.73 |
| 100 day DMA | 133.75 |
| 150 day DMA | 138.65 |
| 200 day DMA | 140.32 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.69 | 119.38 | 119.75 |
| 12 day EMA | 121.37 | 121.57 | 122.1 |
| 20 day EMA | 123.37 | 123.69 | 124.22 |
| 35 day EMA | 126.27 | 126.62 | 127.09 |
| 50 day EMA | 129.2 | 129.56 | 130 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 119.28 | 120.11 |
| 12 day SMA | 121.1 | 121.74 | 122.46 |
| 20 day SMA | 123.72 | 124.11 | 124.56 |
| 35 day SMA | 127.89 | 128.16 | 128.46 |
| 50 day SMA | 129.73 | 130.06 | 130.38 |
| 100 day SMA | 133.75 | 134 | 134.3 |
| 150 day SMA | 138.65 | 138.85 | 139.06 |
| 200 day SMA | 140.32 | 140.45 | 140.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.