Jbf Ind (514034) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Jbf Ind 514034
Jbf Ind 514034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Jbf Ind 514034 Current Price 28 Nov, 2022
Closed at:8.60 which is 0.94% from previous closing of 8.52Opened at: 8.69 & Moved in a range of 8.41 to 8.88
With a volume of 0.232M
| Date | Close | Open | High | Low |
| 28 Mon Nov | 8.60 | 8.69 | 8.88 | 8.41 |
| 25 Fri Nov | 8.52 | 7.83 | 8.52 | 7.83 |
| 24 Thu Nov | 8.12 | 8.81 | 8.81 | 8.11 |
| 23 Wed Nov | 9.01 | 10.00 | 10.00 | 9.01 |
| 22 Tue Nov | 10.01 | 10.14 | 10.85 | 9.85 |
Jbf Ind Technical analysis by Moving Averages
12 DMA for JbfInd is at 9.74 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | JbfInd SMA (12 day) | JbfInd EMA (12 Day) |
| 28 November 2022 | 9.74 | 9.56 |
| 25 November 2022 | 9.93 | 9.74 |
| 24 November 2022 | 10.14 | 9.96 |
| 23 November 2022 | 10.43 | 10.29 |
| 22 November 2022 | 10.6 | 10.52 |
20 DMA for JbfInd is at 10.35 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | JbfInd SMA (20 day) | JbfInd EMA (20 Day) |
| 28 November 2022 | 10.35 | 10.03 |
| 25 November 2022 | 10.5 | 10.18 |
| 24 November 2022 | 10.66 | 10.35 |
| 23 November 2022 | 10.85 | 10.58 |
| 22 November 2022 | 11 | 10.75 |
35 DMA for JbfInd is at 10.78 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | JbfInd SMA (35 day) | JbfInd EMA (35 Day) |
| 28 November 2022 | 10.78 | 10.53 |
| 25 November 2022 | 10.85 | 10.64 |
| 24 November 2022 | 10.93 | 10.77 |
| 23 November 2022 | 11.01 | 10.93 |
| 22 November 2022 | 11.07 | 11.04 |
50 DMA for JbfInd is at 10.99 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | JbfInd SMA (50 day) | JbfInd EMA (50 Day) |
| 28 November 2022 | 10.99 | 10.86 |
| 25 November 2022 | 11.07 | 10.95 |
| 24 November 2022 | 11.14 | 11.05 |
| 23 November 2022 | 11.23 | 11.17 |
| 22 November 2022 | 11.31 | 11.26 |
100 DMA for JbfInd is at 11.63 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | JbfInd SMA (100 day) | JbfInd EMA (100 Day) |
| 28 November 2022 | 11.63 | 11.71 |
| 25 November 2022 | 11.66 | 11.77 |
| 24 November 2022 | 11.68 | 11.84 |
| 23 November 2022 | 11.71 | 11.92 |
| 22 November 2022 | 11.74 | 11.98 |
150 DMA for JbfInd is at 12.1 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | JbfInd SMA (150 day) | JbfInd EMA (150 Day) |
| 28 November 2022 | 12.1 | 12.72 |
| 25 November 2022 | 12.14 | 12.78 |
| 24 November 2022 | 12.18 | 12.84 |
| 23 November 2022 | 12.23 | 12.9 |
| 22 November 2022 | 12.27 | 12.95 |
200 DMA for JbfInd is at 13.11 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | JbfInd SMA (200 day) | JbfInd EMA (200 Day) |
| 28 November 2022 | 13.11 | 13.6 |
| 25 November 2022 | 13.16 | 13.65 |
| 24 November 2022 | 13.21 | 13.7 |
| 23 November 2022 | 13.27 | 13.76 |
| 22 November 2022 | 13.32 | 13.81 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for JbfInd
13 12 11 14 15 16 17 21 20 18 19JbfInd seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Jbf Ind in intra day trading.
Jbf Ind (514034) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal but the BUY signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is -60
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
JbfInd Weekly charts
JbfInd Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.