Login or Join
HomepageJbfInd 514034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbf Ind 514034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbfInd
Strong Daily Stock price targets for JbfInd 514034 are 4.42 and 4.42
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.42 |
Daily price and volume Jbf Ind
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 4.42 (4.99%) | 4.42 | 4.42 - 4.42 | 0.876 times | Mon 25 September 2023 | 4.21 (4.99%) | 4.21 | 4.21 - 4.21 | 1.3121 times | Mon 18 September 2023 | 4.01 (4.97%) | 4.01 | 4.01 - 4.01 | 1.249 times | Mon 11 September 2023 | 3.82 (4.95%) | 3.82 | 3.82 - 3.82 | 0.2344 times | Mon 04 September 2023 | 3.64 (4.9%) | 3.64 | 3.64 - 3.64 | 0.9279 times | Mon 28 August 2023 | 3.47 (4.83%) | 3.47 | 3.47 - 3.47 | 1.2028 times | Mon 21 August 2023 | 3.31 (4.75%) | 3.30 | 3.30 - 3.31 | 0.5853 times | Mon 14 August 2023 | 3.16 (4.98%) | 2.86 | 2.86 - 3.16 | 1.0296 times | Mon 07 August 2023 | 3.01 (-4.75%) | 3.01 | 3.01 - 3.01 | 1.0648 times | Mon 31 July 2023 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.25 | 1.518 times | Mon 24 July 2023 | 3.32 (-1.48%) | 3.21 | 3.21 - 3.53 | 1.7289 times |
Weekly price and charts JbfInd
Strong weekly Stock price targets for JbfInd 514034 are 4.32 and 4.53
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Jbf Ind
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 4.42 (10.22%) | 4.21 | 4.21 - 4.42 | 1.8656 times | Mon 18 September 2023 | 4.01 (4.97%) | 4.01 | 4.01 - 4.01 | 1.0649 times | Mon 11 September 2023 | 3.82 (4.95%) | 3.82 | 3.82 - 3.82 | 0.1999 times | Mon 04 September 2023 | 3.64 (4.9%) | 3.64 | 3.64 - 3.64 | 0.7912 times | Mon 28 August 2023 | 3.47 (4.83%) | 3.47 | 3.47 - 3.47 | 1.0255 times | Mon 21 August 2023 | 3.31 (4.75%) | 3.30 | 3.30 - 3.31 | 0.499 times | Mon 14 August 2023 | 3.16 (4.98%) | 2.86 | 2.86 - 3.16 | 0.8778 times | Mon 07 August 2023 | 3.01 (-4.75%) | 3.01 | 3.01 - 3.01 | 0.9079 times | Mon 31 July 2023 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.25 | 1.2942 times | Mon 24 July 2023 | 3.32 (-1.48%) | 3.21 | 3.21 - 3.53 | 1.4741 times | Mon 17 July 2023 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.50 | 1.0877 times |
Monthly price and charts JbfInd
Strong monthly Stock price targets for JbfInd 514034 are 4.42 and 4.42
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Jbf Ind
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 4.42 (4.99%) | 4.42 | 4.42 - 4.42 | 0.1841 times | Mon 25 September 2023 | 4.21 (21.33%) | 3.64 | 3.64 - 4.21 | 0.7824 times | Mon 28 August 2023 | 3.47 (9.81%) | 3.01 | 2.86 - 3.47 | 0.8159 times | Mon 31 July 2023 | 3.16 (-19.18%) | 3.72 | 3.16 - 3.72 | 1.3801 times | Mon 26 June 2023 | 3.91 (-18.03%) | 4.99 | 3.91 - 4.99 | 0.7291 times | Mon 29 May 2023 | 4.77 (-22.31%) | 5.84 | 4.77 - 5.84 | 0.2974 times | Mon 24 April 2023 | 6.14 (-18.35%) | 7.20 | 6.14 - 7.20 | 0.0879 times | Fri 10 March 2023 | 7.52 (26.81%) | 6.22 | 6.21 - 7.95 | 1.3743 times | Tue 28 February 2023 | 5.93 (-24.46%) | 7.80 | 4.90 - 8.00 | 2.6476 times | Tue 31 January 2023 | 7.85 (-13.07%) | 9.47 | 7.35 - 9.47 | 1.7013 times | Fri 30 December 2022 | 9.03 (2.85%) | 8.65 | 7.84 - 9.23 | 3.1749 times |
Indicator Analysis of JbfInd
Please login to view indicator analysis. or View indicator analysis of JbfInd 514034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbf Ind 514034
DMA (daily moving average) of Jbf Ind 514034
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.84 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.96 |
| 150 day DMA | 8.33 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Jbf Ind 514034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.88 | 3.72 |
| 12 day EMA | 3.91 | 3.82 | 3.75 |
| 20 day EMA | 4.17 | 4.14 | 4.13 |
| 35 day EMA | 4.72 | 4.74 | 4.77 |
| 50 day EMA | 5.51 | 5.55 | 5.6 |
SMA (simple moving average) of Jbf Ind 514034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.83 | 3.65 |
| 12 day SMA | 3.58 | 3.5 | 3.46 |
| 20 day SMA | 3.84 | 3.88 | 3.95 |
| 35 day SMA | 5.02 | 5.06 | 5.09 |
| 50 day SMA | 5.45 | 5.52 | 5.59 |
| 100 day SMA | 6.96 | 7 | 7.04 |
| 150 day SMA | 8.33 | 8.38 | 8.43 |
| 200 day SMA | 9.31 | 9.34 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.