Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 275 and 275
| Daily Target 1 | 275 |
| Daily Target 2 | 275 |
| Daily Target 3 | 275 |
| Daily Target 4 | 275 |
| Daily Target 5 | 275 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 275.00 (-3.51%) | 275.00 | 275.00 - 275.00 | 0.0137 times |
| Tue 13 May 2025 | 285.00 (-1.66%) | 289.80 | 285.00 - 289.80 | 0.5472 times |
| Mon 12 May 2025 | 289.80 (0%) | 289.80 | 289.80 - 289.80 | 0.0137 times |
| Thu 08 May 2025 | 289.80 (5%) | 289.80 | 289.80 - 289.80 | 0.5472 times |
| Wed 07 May 2025 | 276.00 (-3.16%) | 299.00 | 276.00 - 299.00 | 1.7237 times |
| Mon 05 May 2025 | 285.00 (-4.97%) | 313.80 | 285.00 - 313.80 | 2.0793 times |
| Fri 02 May 2025 | 299.90 (4.49%) | 288.50 | 272.65 - 299.90 | 4.1313 times |
| Wed 30 April 2025 | 287.00 (-1.12%) | 290.00 | 287.00 - 290.00 | 0.0547 times |
| Tue 29 April 2025 | 290.25 (-0.62%) | 288.00 | 287.20 - 291.50 | 0.1778 times |
| Mon 28 April 2025 | 292.05 (-4.71%) | 293.00 | 292.00 - 293.00 | 0.7114 times |
| Fri 25 April 2025 | 306.50 (2.2%) | 299.90 | 299.90 - 306.50 | 0.2873 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 267.6 and 282.4
| Weekly Target 1 | 265.13 |
| Weekly Target 2 | 270.07 |
| Weekly Target 3 | 279.93333333333 |
| Weekly Target 4 | 284.87 |
| Weekly Target 5 | 294.73 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 275.00 (-5.11%) | 289.80 | 275.00 - 289.80 | 0.0821 times |
| Thu 08 May 2025 | 289.80 (-3.37%) | 313.80 | 276.00 - 313.80 | 0.6217 times |
| Fri 02 May 2025 | 299.90 (-2.15%) | 293.00 | 272.65 - 299.90 | 0.7253 times |
| Fri 25 April 2025 | 306.50 (29.87%) | 259.60 | 259.60 - 306.50 | 0.3519 times |
| Wed 16 April 2025 | 236.00 (-0.11%) | 236.00 | 236.00 - 236.00 | 0.002 times |
| Wed 02 April 2025 | 236.25 (5%) | 236.25 | 230.00 - 236.25 | 0.1623 times |
| Fri 28 March 2025 | 225.00 (-2.17%) | 240.00 | 221.15 - 245.00 | 1.3822 times |
| Fri 21 March 2025 | 230.00 (0.88%) | 239.40 | 226.00 - 239.40 | 1.9316 times |
| Thu 13 March 2025 | 228.00 (-0.91%) | 230.00 | 228.00 - 241.50 | 1.8045 times |
| Fri 07 March 2025 | 230.10 (0.48%) | 232.00 | 220.00 - 247.00 | 2.9365 times |
| Fri 28 February 2025 | 229.00 (-3.31%) | 226.00 | 224.00 - 230.00 | 1.5582 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 253.25 and 294.4
| Monthly Target 1 | 246 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 287.15 |
| Monthly Target 4 | 301.65 |
| Monthly Target 5 | 328.3 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 275.00 (-4.18%) | 288.50 | 272.65 - 313.80 | 0.0626 times |
| Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0315 times |
| Fri 28 March 2025 | 225.00 (-1.75%) | 232.00 | 220.00 - 247.00 | 0.3895 times |
| Fri 28 February 2025 | 229.00 (-25.02%) | 302.00 | 224.00 - 305.00 | 0.5437 times |
| Fri 31 January 2025 | 305.40 (-10.49%) | 340.95 | 291.00 - 340.95 | 0.2853 times |
| Tue 31 December 2024 | 341.20 (10.49%) | 319.00 | 310.00 - 380.80 | 0.6299 times |
| Fri 29 November 2024 | 308.80 (-39.45%) | 510.20 | 290.80 - 545.00 | 2.3989 times |
| Thu 31 October 2024 | 509.95 (1.58%) | 521.75 | 503.50 - 596.80 | 1.24 times |
| Mon 30 September 2024 | 502.00 (-13.11%) | 647.00 | 497.55 - 647.00 | 1.122 times |
| Fri 30 August 2024 | 577.75 (-19.18%) | 751.05 | 574.00 - 771.00 | 3.2967 times |
| Wed 31 July 2024 | 714.90 (23.1%) | 588.70 | 544.15 - 714.90 | 1.602 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 283.12 |
| 12 day DMA | 289.68 |
| 20 day DMA | 270.53 |
| 35 day DMA | 253.86 |
| 50 day DMA | 255.34 |
| 100 day DMA | 293.03 |
| 150 day DMA | 370.9 |
| 200 day DMA | 426.77 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.83 | 286.74 | 287.61 |
| 12 day EMA | 280.63 | 281.65 | 281.04 |
| 20 day EMA | 274.17 | 274.08 | 272.93 |
| 35 day EMA | 268.68 | 268.31 | 267.33 |
| 50 day EMA | 261.33 | 260.77 | 259.78 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.12 | 285.12 | 288.1 |
| 12 day SMA | 289.68 | 290.56 | 288.45 |
| 20 day SMA | 270.53 | 268.28 | 265.78 |
| 35 day SMA | 253.86 | 252.55 | 250.8 |
| 50 day SMA | 255.34 | 255.62 | 255.72 |
| 100 day SMA | 293.03 | 293.88 | 294.63 |
| 150 day SMA | 370.9 | 372.9 | 374.85 |
| 200 day SMA | 426.77 | 428.45 | 430.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.