Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 191.6 and 209.2
| Daily Target 1 | 188.53 |
| Daily Target 2 | 194.67 |
| Daily Target 3 | 206.13333333333 |
| Daily Target 4 | 212.27 |
| Daily Target 5 | 223.73 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 200.80 (-8.71%) | 210.00 | 200.00 - 217.60 | 0.0619 times | Fri 16 January 2026 | 219.95 (8.54%) | 187.50 | 187.50 - 219.95 | 4.0469 times | Wed 14 January 2026 | 202.65 (2.3%) | 204.00 | 198.10 - 204.00 | 0.2138 times | Mon 12 January 2026 | 198.10 (-5.67%) | 211.00 | 197.20 - 215.05 | 2.5356 times | Fri 09 January 2026 | 210.00 (0%) | 219.80 | 200.05 - 219.80 | 2.8129 times | Thu 08 January 2026 | 210.00 (-2.78%) | 212.00 | 210.00 - 212.00 | 0.0788 times | Tue 06 January 2026 | 216.00 (-3.25%) | 227.95 | 214.15 - 227.95 | 0.1037 times | Mon 05 January 2026 | 223.25 (3.36%) | 217.00 | 213.80 - 224.10 | 0.1383 times | Fri 02 January 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.004 times | Thu 01 January 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.004 times | Wed 31 December 2025 | 216.00 (0.37%) | 216.50 | 216.00 - 216.50 | 0.0016 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 191.6 and 209.2
| Weekly Target 1 | 188.53 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 206.13333333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 223.73 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 200.80 (-8.71%) | 210.00 | 200.00 - 217.60 | 0.0319 times | Fri 16 January 2026 | 219.95 (4.74%) | 211.00 | 187.50 - 219.95 | 3.5019 times | Fri 09 January 2026 | 210.00 (-2.78%) | 217.00 | 200.05 - 227.95 | 1.6147 times | Fri 02 January 2026 | 216.00 (1.41%) | 215.00 | 215.00 - 216.50 | 0.0058 times | Wed 24 December 2025 | 213.00 (1.91%) | 229.50 | 193.05 - 229.50 | 0.4602 times | Fri 19 December 2025 | 209.00 (-1.6%) | 216.00 | 207.90 - 219.00 | 2.2559 times | Fri 12 December 2025 | 212.40 (-5.89%) | 221.00 | 203.20 - 230.95 | 1.8148 times | Fri 05 December 2025 | 225.70 (4.98%) | 219.00 | 210.00 - 231.00 | 0.1011 times | Fri 28 November 2025 | 215.00 (-6.09%) | 239.70 | 215.00 - 239.70 | 0.0737 times | Fri 21 November 2025 | 228.95 (-6.89%) | 234.00 | 224.00 - 234.00 | 0.14 times | Fri 14 November 2025 | 245.90 (-5.79%) | 247.95 | 235.60 - 247.95 | 0.2386 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 173.93 and 214.38
| Monthly Target 1 | 164.97 |
| Monthly Target 2 | 182.88 |
| Monthly Target 3 | 205.41666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 245.87 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 200.80 (-7.04%) | 216.00 | 187.50 - 227.95 | 2.0993 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.8878 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 215.00 - 247.95 | 0.1843 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.8373 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2638 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3807 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 2.0229 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.9169 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.3509 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0562 times | Fri 28 March 2025 | 225.00 (-1.75%) | 232.00 | 220.00 - 247.00 | 0.6953 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 206.3 |
| 12 day DMA | 212 |
| 20 day DMA | 212.14 |
| 35 day DMA | 214.38 |
| 50 day DMA | 227.48 |
| 100 day DMA | 273.16 |
| 150 day DMA | 281.51 |
| 200 day DMA | 276.1 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.52 | 210.88 | 206.34 |
| 12 day EMA | 210.15 | 211.85 | 210.38 |
| 20 day EMA | 212.86 | 214.13 | 213.52 |
| 35 day EMA | 221.51 | 222.73 | 222.89 |
| 50 day EMA | 229.26 | 230.42 | 230.85 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.3 | 208.14 | 207.35 |
| 12 day SMA | 212 | 213.18 | 212.6 |
| 20 day SMA | 212.14 | 212.84 | 212.46 |
| 35 day SMA | 214.38 | 215.66 | 216.18 |
| 50 day SMA | 227.48 | 229.16 | 230.2 |
| 100 day SMA | 273.16 | 274.51 | 275.76 |
| 150 day SMA | 281.51 | 282.22 | 282.75 |
| 200 day SMA | 276.1 | 276.75 | 277.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.