Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 239.15 and 239.15
| Daily Target 1 | 239.15 |
| Daily Target 2 | 239.15 |
| Daily Target 3 | 239.15 |
| Daily Target 4 | 239.15 |
| Daily Target 5 | 239.15 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 239.15 (-1.99%) | 239.15 | 239.15 - 239.15 | 0.0117 times | Wed 13 May 2026 | 244.00 (-0.16%) | 244.00 | 244.00 - 244.00 | 0.1167 times | Mon 11 May 2026 | 244.40 (3.56%) | 247.80 | 243.30 - 247.80 | 2.9755 times | Fri 08 May 2026 | 236.00 (2.43%) | 234.00 | 234.00 - 236.00 | 1.1202 times | Thu 07 May 2026 | 230.40 (4.99%) | 230.40 | 230.40 - 230.40 | 2.077 times | Wed 06 May 2026 | 219.45 (5%) | 219.45 | 219.45 - 219.45 | 1.1669 times | Mon 04 May 2026 | 209.00 (4.45%) | 209.00 | 209.00 - 209.00 | 0.0467 times | Thu 30 April 2026 | 200.10 (-4.12%) | 200.10 | 200.10 - 200.10 | 1.8786 times | Tue 28 April 2026 | 208.70 (4.51%) | 208.70 | 208.70 - 208.70 | 0.0117 times | Fri 24 April 2026 | 199.70 (-4.24%) | 200.05 | 199.50 - 209.80 | 0.5951 times | Thu 23 April 2026 | 208.55 (-2.2%) | 207.95 | 207.95 - 208.60 | 0.3734 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 234.83 and 243.48
| Weekly Target 1 | 233.38 |
| Weekly Target 2 | 236.27 |
| Weekly Target 3 | 242.03333333333 |
| Weekly Target 4 | 244.92 |
| Weekly Target 5 | 250.68 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 239.15 (1.33%) | 247.80 | 239.15 - 247.80 | 0.5358 times | Fri 08 May 2026 | 236.00 (17.94%) | 209.00 | 209.00 - 236.00 | 0.7613 times | Thu 30 April 2026 | 200.10 (0.2%) | 208.70 | 200.10 - 208.70 | 0.3263 times | Fri 24 April 2026 | 199.70 (-3.34%) | 206.10 | 199.50 - 214.90 | 0.4371 times | Fri 17 April 2026 | 206.60 (5.01%) | 200.00 | 193.05 - 207.95 | 0.3766 times | Fri 10 April 2026 | 196.75 (2.77%) | 191.40 | 186.50 - 198.70 | 0.8318 times | Thu 02 April 2026 | 191.45 (0.26%) | 194.60 | 175.90 - 194.60 | 3.6838 times | Fri 27 March 2026 | 190.95 (-3.51%) | 198.00 | 188.10 - 204.45 | 0.9567 times | Wed 18 March 2026 | 197.90 (-5.06%) | 198.50 | 197.05 - 209.75 | 1.2729 times | Thu 12 March 2026 | 208.45 (-3.25%) | 211.90 | 208.45 - 219.40 | 0.8177 times | Fri 06 March 2026 | 215.45 (-5.69%) | 217.50 | 208.00 - 225.00 | 3.1944 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 224.08 and 262.88
| Monthly Target 1 | 193.18 |
| Monthly Target 2 | 216.17 |
| Monthly Target 3 | 231.98333333333 |
| Monthly Target 4 | 254.97 |
| Monthly Target 5 | 270.78 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 239.15 (19.52%) | 209.00 | 209.00 - 247.80 | 0.1109 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.4797 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.5371 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.9782 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 3.061 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.9255 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3963 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.854 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2691 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3883 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 2.0632 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 238.79 |
| 12 day DMA | 221.06 |
| 20 day DMA | 214.55 |
| 35 day DMA | 208.3 |
| 50 day DMA | 216.65 |
| 100 day DMA | 218.04 |
| 150 day DMA | 243.4 |
| 200 day DMA | 261.53 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.36 | 234.97 | 230.45 |
| 12 day EMA | 225.74 | 223.3 | 219.54 |
| 20 day EMA | 220.16 | 218.16 | 215.44 |
| 35 day EMA | 221.07 | 220.01 | 218.6 |
| 50 day EMA | 223.44 | 222.8 | 221.93 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.79 | 234.85 | 227.85 |
| 12 day SMA | 221.06 | 219.04 | 216.12 |
| 20 day SMA | 214.55 | 212.53 | 209.9 |
| 35 day SMA | 208.3 | 207.81 | 207.04 |
| 50 day SMA | 216.65 | 217.51 | 218.79 |
| 100 day SMA | 218.04 | 218.03 | 217.99 |
| 150 day SMA | 243.4 | 244.23 | 244.95 |
| 200 day SMA | 261.53 | 261.82 | 262.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.