Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 352.23 and 358.28
| Daily Target 1 | 351.22 |
| Daily Target 2 | 353.23 |
| Daily Target 3 | 357.26666666667 |
| Daily Target 4 | 359.28 |
| Daily Target 5 | 363.32 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 355.25 (-1.99%) | 361.30 | 355.25 - 361.30 | 0.0319 times | Mon 23 December 2024 | 362.45 (-1.99%) | 363.00 | 362.45 - 363.00 | 0.012 times | Fri 20 December 2024 | 369.80 (-0.59%) | 364.60 | 364.60 - 369.80 | 0.3825 times | Thu 19 December 2024 | 372.00 (1.05%) | 373.95 | 372.00 - 373.95 | 0.0677 times | Wed 18 December 2024 | 368.15 (-1.7%) | 380.80 | 367.10 - 380.80 | 0.5777 times | Tue 17 December 2024 | 374.50 (0.93%) | 377.95 | 374.50 - 377.95 | 0.1235 times | Mon 16 December 2024 | 371.05 (0.45%) | 370.00 | 370.00 - 376.00 | 4.7092 times | Fri 13 December 2024 | 369.40 (-1.99%) | 369.60 | 369.40 - 369.60 | 1.8606 times | Thu 12 December 2024 | 376.90 (1.88%) | 377.35 | 376.90 - 377.35 | 0.1992 times | Wed 11 December 2024 | 369.95 (0.15%) | 376.80 | 368.00 - 380.00 | 2.0359 times | Tue 10 December 2024 | 369.40 (4.42%) | 369.80 | 367.00 - 371.40 | 5.4622 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 351.38 and 359.13
| Weekly Target 1 | 350.08 |
| Weekly Target 2 | 352.67 |
| Weekly Target 3 | 357.83333333333 |
| Weekly Target 4 | 360.42 |
| Weekly Target 5 | 365.58 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 355.25 (-3.93%) | 363.00 | 355.25 - 363.00 | 0.0033 times | Fri 20 December 2024 | 369.80 (0.11%) | 370.00 | 364.60 - 380.80 | 0.4362 times | Fri 13 December 2024 | 369.40 (8.87%) | 348.95 | 339.30 - 380.00 | 0.9104 times | Fri 06 December 2024 | 339.30 (9.88%) | 319.00 | 310.00 - 340.00 | 0.6106 times | Fri 29 November 2024 | 308.80 (0.88%) | 292.80 | 290.80 - 329.50 | 1.2582 times | Fri 22 November 2024 | 306.10 (-14.98%) | 368.90 | 304.05 - 392.00 | 1.9154 times | Thu 14 November 2024 | 360.05 (-33.05%) | 530.50 | 351.55 - 543.55 | 4.0223 times | Fri 08 November 2024 | 537.80 (6.24%) | 511.00 | 511.00 - 545.00 | 0.1925 times | Fri 01 November 2024 | 506.20 (0.53%) | 517.40 | 503.50 - 525.40 | 0.4662 times | Fri 25 October 2024 | 503.55 (-10.91%) | 591.95 | 503.55 - 595.00 | 0.185 times | Fri 18 October 2024 | 565.20 (1.23%) | 573.80 | 532.05 - 596.80 | 0.8374 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 332.63 and 403.43
| Monthly Target 1 | 277.88 |
| Monthly Target 2 | 316.57 |
| Monthly Target 3 | 348.68333333333 |
| Monthly Target 4 | 387.37 |
| Monthly Target 5 | 419.48 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 355.25 (15.04%) | 319.00 | 310.00 - 380.80 | 0.3761 times | Fri 29 November 2024 | 308.80 (-39.45%) | 510.20 | 290.80 - 545.00 | 1.4435 times | Thu 31 October 2024 | 509.95 (1.58%) | 521.75 | 503.50 - 596.80 | 0.7462 times | Mon 30 September 2024 | 502.00 (-13.11%) | 647.00 | 497.55 - 647.00 | 0.6752 times | Fri 30 August 2024 | 577.75 (-19.18%) | 751.05 | 574.00 - 771.00 | 1.9838 times | Wed 31 July 2024 | 714.90 (23.1%) | 588.70 | 544.15 - 714.90 | 0.964 times | Fri 28 June 2024 | 580.75 (5.59%) | 550.00 | 507.25 - 640.00 | 0.5713 times | Fri 31 May 2024 | 550.00 (-3.78%) | 575.70 | 544.35 - 718.95 | 0.6702 times | Tue 30 April 2024 | 571.60 (11.02%) | 514.85 | 491.00 - 629.00 | 0.6226 times | Thu 28 March 2024 | 514.85 (-17.33%) | 615.55 | 490.00 - 680.00 | 1.9471 times | Thu 29 February 2024 | 622.75 (-5.1%) | 649.35 | 602.60 - 707.80 | 0.166 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 365.53 |
| 12 day DMA | 367.72 |
| 20 day DMA | 349.92 |
| 35 day DMA | 383.75 |
| 50 day DMA | 427.43 |
| 100 day DMA | 500.49 |
| 150 day DMA | 527.89 |
| 200 day DMA | 540.28 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.38 | 367.44 | 369.94 |
| 12 day EMA | 362.96 | 364.36 | 364.71 |
| 20 day EMA | 367.52 | 368.81 | 369.48 |
| 35 day EMA | 397.55 | 400.04 | 402.25 |
| 50 day EMA | 430.02 | 433.07 | 435.95 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.53 | 369.38 | 371.1 |
| 12 day SMA | 367.72 | 366.39 | 363.68 |
| 20 day SMA | 349.92 | 347.35 | 344.08 |
| 35 day SMA | 383.75 | 388.17 | 392.37 |
| 50 day SMA | 427.43 | 431.35 | 434.76 |
| 100 day SMA | 500.49 | 502.93 | 504.76 |
| 150 day SMA | 527.89 | 529.42 | 530.89 |
| 200 day SMA | 540.28 | 541.61 | 543 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.