Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 211.5 and 213.5
| Daily Target 1 | 211 |
| Daily Target 2 | 212 |
| Daily Target 3 | 213 |
| Daily Target 4 | 214 |
| Daily Target 5 | 215 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.00 (3.32%) | 213.50 | 212.00 - 214.00 | 0.9537 times | Tue 23 December 2025 | 206.15 (-2.74%) | 211.00 | 193.05 - 212.50 | 0.0215 times | Mon 22 December 2025 | 211.95 (1.41%) | 229.50 | 206.95 - 229.50 | 0.5171 times | Fri 19 December 2025 | 209.00 (-2.79%) | 215.00 | 207.90 - 215.00 | 1.2411 times | Thu 18 December 2025 | 215.00 (0%) | 210.00 | 208.70 - 219.00 | 1.9369 times | Wed 17 December 2025 | 215.00 (0.58%) | 213.70 | 209.00 - 215.20 | 3.961 times | Tue 16 December 2025 | 213.75 (-0.44%) | 214.60 | 213.70 - 215.50 | 0.1598 times | Mon 15 December 2025 | 214.70 (1.08%) | 216.00 | 214.70 - 216.00 | 0.0161 times | Fri 12 December 2025 | 212.40 (1.14%) | 230.95 | 212.00 - 230.95 | 0.4446 times | Wed 10 December 2025 | 210.00 (2.16%) | 205.50 | 203.20 - 210.00 | 0.7482 times | Tue 09 December 2025 | 205.55 (0.24%) | 209.00 | 205.50 - 213.00 | 0.1598 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 184.8 and 221.25
| Weekly Target 1 | 175.4 |
| Weekly Target 2 | 194.2 |
| Weekly Target 3 | 211.85 |
| Weekly Target 4 | 230.65 |
| Weekly Target 5 | 248.3 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.00 (1.91%) | 229.50 | 193.05 - 229.50 | 0.6514 times | Fri 19 December 2025 | 209.00 (-1.6%) | 216.00 | 207.90 - 219.00 | 3.1932 times | Fri 12 December 2025 | 212.40 (-5.89%) | 221.00 | 203.20 - 230.95 | 2.5687 times | Fri 05 December 2025 | 225.70 (4.98%) | 219.00 | 210.00 - 231.00 | 0.1431 times | Fri 28 November 2025 | 215.00 (-6.09%) | 239.70 | 215.00 - 239.70 | 0.1044 times | Fri 21 November 2025 | 228.95 (-6.89%) | 234.00 | 224.00 - 234.00 | 0.1982 times | Fri 14 November 2025 | 245.90 (-5.79%) | 247.95 | 235.60 - 247.95 | 0.3377 times | Thu 30 October 2025 | 261.00 (-1.99%) | 252.00 | 237.00 - 261.45 | 2.4808 times | Thu 23 October 2025 | 266.30 (-3.29%) | 275.35 | 257.80 - 276.00 | 0.214 times | Fri 17 October 2025 | 275.35 (1.23%) | 285.00 | 270.00 - 294.95 | 0.1085 times | Fri 10 October 2025 | 272.00 (-9.59%) | 286.00 | 272.00 - 286.00 | 0.1009 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 184.05 and 222
| Monthly Target 1 | 174.4 |
| Monthly Target 2 | 193.7 |
| Monthly Target 3 | 212.35 |
| Monthly Target 4 | 231.65 |
| Monthly Target 5 | 250.3 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.00 (-0.93%) | 219.00 | 193.05 - 231.00 | 2.1956 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 215.00 - 247.95 | 0.2144 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.9741 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.3069 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.443 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 2.3534 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 2.2301 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.4082 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0654 times | Fri 28 March 2025 | 225.00 (-1.75%) | 232.00 | 220.00 - 247.00 | 0.809 times | Fri 28 February 2025 | 229.00 (-25.02%) | 302.00 | 224.00 - 305.00 | 1.1294 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 211.02 |
| 12 day DMA | 210.96 |
| 20 day DMA | 214.3 |
| 35 day DMA | 230.29 |
| 50 day DMA | 247.95 |
| 100 day DMA | 287.18 |
| 150 day DMA | 284.73 |
| 200 day DMA | 283.16 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.15 | 210.22 | 212.25 |
| 12 day EMA | 213.25 | 213.29 | 214.59 |
| 20 day EMA | 218.6 | 219.19 | 220.56 |
| 35 day EMA | 233.13 | 234.32 | 235.98 |
| 50 day EMA | 249.08 | 250.55 | 252.36 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.02 | 211.42 | 212.94 |
| 12 day SMA | 210.96 | 212.02 | 212.34 |
| 20 day SMA | 214.3 | 214.86 | 216.25 |
| 35 day SMA | 230.29 | 232.32 | 234.17 |
| 50 day SMA | 247.95 | 249.67 | 251.85 |
| 100 day SMA | 287.18 | 287.87 | 288.72 |
| 150 day SMA | 284.73 | 284.84 | 285.06 |
| 200 day SMA | 283.16 | 283.8 | 284.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.