Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 208.45 and 208.45
| Daily Target 1 | 208.45 |
| Daily Target 2 | 208.45 |
| Daily Target 3 | 208.45 |
| Daily Target 4 | 208.45 |
| Daily Target 5 | 208.45 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 208.45 (-4.99%) | 208.45 | 208.45 - 208.45 | 1.5448 times | Wed 11 March 2026 | 219.40 (3.81%) | 219.40 | 219.40 - 219.40 | 0.1027 times | Mon 09 March 2026 | 211.35 (-1.9%) | 211.90 | 210.95 - 211.90 | 0.0205 times | Fri 06 March 2026 | 215.45 (-2.95%) | 211.60 | 211.60 - 222.00 | 0.0205 times | Wed 04 March 2026 | 222.00 (2.28%) | 208.00 | 208.00 - 222.00 | 5.4601 times | Mon 02 March 2026 | 217.05 (-4.99%) | 217.50 | 217.05 - 225.00 | 1.0353 times | Fri 27 February 2026 | 228.45 (0%) | 228.45 | 228.45 - 228.45 | 0.0041 times | Thu 26 February 2026 | 228.45 (0.33%) | 217.00 | 216.35 - 228.45 | 0.6039 times | Wed 25 February 2026 | 227.70 (2.57%) | 212.25 | 211.10 - 227.70 | 0.797 times | Tue 24 February 2026 | 222.00 (-4.93%) | 222.10 | 222.00 - 222.10 | 0.4108 times | Mon 23 February 2026 | 233.50 (-3.37%) | 229.60 | 229.60 - 233.50 | 0.9285 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 202.98 and 213.93
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 204.8 |
| Weekly Target 3 | 212.1 |
| Weekly Target 4 | 215.75 |
| Weekly Target 5 | 223.05 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 208.45 (-3.25%) | 211.90 | 208.45 - 219.40 | 0.1299 times | Fri 06 March 2026 | 215.45 (-5.69%) | 217.50 | 208.00 - 225.00 | 0.5074 times | Fri 27 February 2026 | 228.45 (-5.46%) | 229.60 | 211.10 - 233.50 | 0.2137 times | Fri 20 February 2026 | 241.65 (-0.94%) | 232.05 | 225.55 - 247.95 | 0.3507 times | Fri 13 February 2026 | 243.95 (-19.96%) | 324.95 | 235.70 - 329.40 | 1.6938 times | Fri 06 February 2026 | 304.80 (47.21%) | 199.50 | 188.10 - 304.80 | 1.4186 times | Thu 29 January 2026 | 207.05 (0.02%) | 200.00 | 200.00 - 207.05 | 0.0106 times | Thu 22 January 2026 | 207.00 (-5.89%) | 210.00 | 190.30 - 217.60 | 1.7235 times | Fri 16 January 2026 | 219.95 (4.74%) | 211.00 | 187.50 - 219.95 | 2.7048 times | Fri 09 January 2026 | 210.00 (-2.78%) | 217.00 | 200.05 - 227.95 | 1.2471 times | Fri 02 January 2026 | 216.00 (1.41%) | 215.00 | 215.00 - 216.50 | 0.0045 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 199.73 and 216.73
| Monthly Target 1 | 196.82 |
| Monthly Target 2 | 202.63 |
| Monthly Target 3 | 213.81666666667 |
| Monthly Target 4 | 219.63 |
| Monthly Target 5 | 230.82 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 208.45 (-8.75%) | 217.50 | 208.00 - 225.00 | 0.2591 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.4948 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.313 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.455 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.2994 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.6453 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2033 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.2935 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.5591 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.4774 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.2704 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 215.33 |
| 12 day DMA | 222.95 |
| 20 day DMA | 233.94 |
| 35 day DMA | 228.03 |
| 50 day DMA | 223.77 |
| 100 day DMA | 240.71 |
| 150 day DMA | 268.6 |
| 200 day DMA | 270.08 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.18 | 218.55 | 218.12 |
| 12 day EMA | 222.3 | 224.82 | 225.8 |
| 20 day EMA | 226.02 | 227.87 | 228.76 |
| 35 day EMA | 224.87 | 225.84 | 226.22 |
| 50 day EMA | 221.88 | 222.43 | 222.55 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.33 | 217.05 | 218.86 |
| 12 day SMA | 222.95 | 226.25 | 228.33 |
| 20 day SMA | 233.94 | 238.92 | 243.19 |
| 35 day SMA | 228.03 | 228.07 | 227.8 |
| 50 day SMA | 223.77 | 223.88 | 223.78 |
| 100 day SMA | 240.71 | 241.76 | 242.62 |
| 150 day SMA | 268.6 | 269.19 | 269.61 |
| 200 day SMA | 270.08 | 270.19 | 270.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.