LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong Daily Stock price targets for LoyTex 514036 are 520.68 and 541.68

Daily Target 1516.4
Daily Target 2524.95
Daily Target 3537.4
Daily Target 4545.95
Daily Target 5558.4

Daily price and volume Loy Tex

Date Closing Open Range Volume
Wed 27 March 2024 533.50 (-3.09%) 549.85 528.85 - 549.85 0.2223 times
Tue 26 March 2024 550.50 (-4.33%) 640.00 544.05 - 640.00 0.3846 times
Fri 22 March 2024 575.40 (-4.91%) 599.15 572.35 - 599.90 0.5082 times
Thu 21 March 2024 605.10 (-8.46%) 658.00 603.25 - 658.00 1.0112 times
Wed 20 March 2024 661.00 (11.66%) 625.00 625.00 - 680.00 5.6956 times
Tue 19 March 2024 592.00 (19.98%) 521.05 521.05 - 592.05 1.8365 times
Mon 18 March 2024 493.40 (-4.25%) 511.20 491.10 - 511.20 0.2335 times
Fri 15 March 2024 515.30 (3.84%) 511.00 511.00 - 515.30 0.0154 times
Thu 14 March 2024 496.25 (0.51%) 501.75 494.65 - 509.00 0.0249 times
Wed 13 March 2024 493.75 (-6.08%) 524.40 490.00 - 525.00 0.0679 times
Tue 12 March 2024 525.70 (-7.28%) 569.20 520.00 - 569.20 0.1571 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 475.6 and 586.75

Weekly Target 1456.3
Weekly Target 2494.9
Weekly Target 3567.45
Weekly Target 4606.05
Weekly Target 5678.6

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Wed 27 March 2024 533.50 (-7.28%) 640.00 528.85 - 640.00 0.4853 times
Fri 22 March 2024 575.40 (11.66%) 511.20 491.10 - 680.00 7.4251 times
Fri 15 March 2024 515.30 (-12.52%) 573.15 490.00 - 573.50 0.2216 times
Thu 07 March 2024 589.05 (-7.52%) 614.75 575.35 - 616.90 0.1773 times
Sat 02 March 2024 636.95 (1.68%) 618.20 599.95 - 636.95 0.2328 times
Fri 23 February 2024 626.40 (-1.97%) 642.15 611.70 - 642.15 0.1471 times
Fri 16 February 2024 639.00 (-6.17%) 665.15 620.00 - 665.15 0.1277 times
Fri 09 February 2024 681.00 (-0.42%) 682.00 651.55 - 707.80 0.3427 times
Fri 02 February 2024 683.85 (6.15%) 642.90 642.80 - 689.80 0.2507 times
Thu 25 January 2024 644.25 (-3.32%) 660.15 607.80 - 663.85 0.5897 times
Fri 19 January 2024 666.40 (-3.49%) 673.70 653.00 - 690.00 0.6642 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 416.75 and 606.75

Monthly Target 1377.83
Monthly Target 2455.67
Monthly Target 3567.83333333333
Monthly Target 4645.67
Monthly Target 5757.83

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Wed 27 March 2024 533.50 (-14.33%) 615.55 490.00 - 680.00 3.4565 times
Thu 29 February 2024 622.75 (-5.1%) 649.35 602.60 - 707.80 0.3139 times
Wed 31 January 2024 656.25 (-2.93%) 674.10 607.80 - 699.90 0.9738 times
Fri 29 December 2023 676.05 (6.41%) 635.30 603.10 - 769.00 0.9205 times
Thu 30 November 2023 635.30 (3.98%) 616.00 575.10 - 689.90 0.5078 times
Tue 31 October 2023 611.00 (-4.52%) 643.50 561.60 - 655.00 1.3258 times
Fri 29 September 2023 639.95 (0.31%) 651.95 626.00 - 730.00 0.8717 times
Thu 31 August 2023 638.00 (-5.8%) 680.45 598.00 - 725.00 0.7844 times
Mon 31 July 2023 677.25 (0.39%) 693.60 617.00 - 751.00 0.5828 times
Fri 30 June 2023 674.60 (5.41%) 652.60 622.00 - 765.00 0.2629 times
Wed 31 May 2023 640.00 (-3.69%) 656.00 581.05 - 771.45 0.3416 times

 monthly chart LoyTex

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 585.1
12 day DMA 550.74
20 day DMA 572.02
35 day DMA 602.67
50 day DMA 621.12
100 day DMA 633.81
150 day DMA 634.36
200 day DMA 643.97

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA559.72572.83583.99
12 day EMA565.68571.53575.35
20 day EMA575.45579.86582.95
35 day EMA595.81599.48602.36
50 day EMA621.54625.13628.17

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA585.1596.8585.38
12 day SMA550.74555.37557.82
20 day SMA572.02576.22579.7
35 day SMA602.67607.04611.31
50 day SMA621.12624.15626.95
100 day SMA633.81634.34635.01
150 day SMA634.36635.19635.61
200 day SMA643.97644.63645.12
Back to top | Use Dark Theme