Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 208.18 and 221.98
| Daily Target 1 | 205.57 |
| Daily Target 2 | 210.78 |
| Daily Target 3 | 219.36666666667 |
| Daily Target 4 | 224.58 |
| Daily Target 5 | 233.17 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 216.00 (-3.25%) | 227.95 | 214.15 - 227.95 | 0.9046 times | Mon 05 January 2026 | 223.25 (3.36%) | 217.00 | 213.80 - 224.10 | 1.2062 times | Fri 02 January 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0351 times | Thu 01 January 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0351 times | Wed 31 December 2025 | 216.00 (0.37%) | 216.50 | 216.00 - 216.50 | 0.014 times | Tue 30 December 2025 | 215.20 (0.09%) | 215.20 | 215.20 - 215.20 | 0.007 times | Mon 29 December 2025 | 215.00 (0.94%) | 215.00 | 215.00 - 215.00 | 0.007 times | Wed 24 December 2025 | 213.00 (3.32%) | 213.50 | 212.00 - 214.00 | 4.979 times | Tue 23 December 2025 | 206.15 (-2.74%) | 211.00 | 193.05 - 212.50 | 0.1122 times | Mon 22 December 2025 | 211.95 (1.41%) | 229.50 | 206.95 - 229.50 | 2.6999 times | Fri 19 December 2025 | 209.00 (-2.79%) | 215.00 | 207.90 - 215.00 | 6.4797 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 207.83 and 221.98
| Weekly Target 1 | 205.1 |
| Weekly Target 2 | 210.55 |
| Weekly Target 3 | 219.25 |
| Weekly Target 4 | 224.7 |
| Weekly Target 5 | 233.4 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 216.00 (0%) | 217.00 | 213.80 - 227.95 | 0.179 times | Fri 02 January 2026 | 216.00 (1.41%) | 215.00 | 215.00 - 216.50 | 0.0083 times | Wed 24 December 2025 | 213.00 (1.91%) | 229.50 | 193.05 - 229.50 | 0.6605 times | Fri 19 December 2025 | 209.00 (-1.6%) | 216.00 | 207.90 - 219.00 | 3.2378 times | Fri 12 December 2025 | 212.40 (-5.89%) | 221.00 | 203.20 - 230.95 | 2.6046 times | Fri 05 December 2025 | 225.70 (4.98%) | 219.00 | 210.00 - 231.00 | 0.1451 times | Fri 28 November 2025 | 215.00 (-6.09%) | 239.70 | 215.00 - 239.70 | 0.1058 times | Fri 21 November 2025 | 228.95 (-6.89%) | 234.00 | 224.00 - 234.00 | 0.201 times | Fri 14 November 2025 | 245.90 (-5.79%) | 247.95 | 235.60 - 247.95 | 0.3424 times | Thu 30 October 2025 | 261.00 (-1.99%) | 252.00 | 237.00 - 261.45 | 2.5155 times | Thu 23 October 2025 | 266.30 (-3.29%) | 275.35 | 257.80 - 276.00 | 0.217 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 208.93 and 223.08
| Monthly Target 1 | 205.1 |
| Monthly Target 2 | 210.55 |
| Monthly Target 3 | 219.25 |
| Monthly Target 4 | 224.7 |
| Monthly Target 5 | 233.4 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 216.00 (0%) | 216.00 | 213.80 - 227.95 | 0.066 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 2.3737 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 215.00 - 247.95 | 0.2317 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 1.0527 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.3317 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.4787 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 2.5434 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 2.4102 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.4412 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0707 times | Fri 28 March 2025 | 225.00 (-1.75%) | 232.00 | 220.00 - 247.00 | 0.8743 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 217.45 |
| 12 day DMA | 214.38 |
| 20 day DMA | 213.74 |
| 35 day DMA | 220.93 |
| 50 day DMA | 235.85 |
| 100 day DMA | 281.48 |
| 150 day DMA | 284.06 |
| 200 day DMA | 279.37 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.26 | 217.89 | 215.21 |
| 12 day EMA | 215.97 | 215.97 | 214.65 |
| 20 day EMA | 217.9 | 218.1 | 217.56 |
| 35 day EMA | 228.47 | 229.2 | 229.55 |
| 50 day EMA | 239.87 | 240.84 | 241.56 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.45 | 217.29 | 215.64 |
| 12 day SMA | 214.38 | 214.3 | 213.5 |
| 20 day SMA | 213.74 | 213.44 | 213.17 |
| 35 day SMA | 220.93 | 221.89 | 222.63 |
| 50 day SMA | 235.85 | 237.55 | 239.39 |
| 100 day SMA | 281.48 | 282.55 | 283.39 |
| 150 day SMA | 284.06 | 284.12 | 284.18 |
| 200 day SMA | 279.37 | 279.88 | 280.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.