LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 520.68 and 541.68
Daily Target 1 | 516.4 |
Daily Target 2 | 524.95 |
Daily Target 3 | 537.4 |
Daily Target 4 | 545.95 |
Daily Target 5 | 558.4 |
Daily price and volume Loy Tex
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 533.50 (-3.09%) | 549.85 | 528.85 - 549.85 | 0.2223 times | Tue 26 March 2024 | 550.50 (-4.33%) | 640.00 | 544.05 - 640.00 | 0.3846 times | Fri 22 March 2024 | 575.40 (-4.91%) | 599.15 | 572.35 - 599.90 | 0.5082 times | Thu 21 March 2024 | 605.10 (-8.46%) | 658.00 | 603.25 - 658.00 | 1.0112 times | Wed 20 March 2024 | 661.00 (11.66%) | 625.00 | 625.00 - 680.00 | 5.6956 times | Tue 19 March 2024 | 592.00 (19.98%) | 521.05 | 521.05 - 592.05 | 1.8365 times | Mon 18 March 2024 | 493.40 (-4.25%) | 511.20 | 491.10 - 511.20 | 0.2335 times | Fri 15 March 2024 | 515.30 (3.84%) | 511.00 | 511.00 - 515.30 | 0.0154 times | Thu 14 March 2024 | 496.25 (0.51%) | 501.75 | 494.65 - 509.00 | 0.0249 times | Wed 13 March 2024 | 493.75 (-6.08%) | 524.40 | 490.00 - 525.00 | 0.0679 times | Tue 12 March 2024 | 525.70 (-7.28%) | 569.20 | 520.00 - 569.20 | 0.1571 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 475.6 and 586.75
Weekly Target 1 | 456.3 |
Weekly Target 2 | 494.9 |
Weekly Target 3 | 567.45 |
Weekly Target 4 | 606.05 |
Weekly Target 5 | 678.6 |
Weekly price and volumes for Loy Tex
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 533.50 (-7.28%) | 640.00 | 528.85 - 640.00 | 0.4853 times | Fri 22 March 2024 | 575.40 (11.66%) | 511.20 | 491.10 - 680.00 | 7.4251 times | Fri 15 March 2024 | 515.30 (-12.52%) | 573.15 | 490.00 - 573.50 | 0.2216 times | Thu 07 March 2024 | 589.05 (-7.52%) | 614.75 | 575.35 - 616.90 | 0.1773 times | Sat 02 March 2024 | 636.95 (1.68%) | 618.20 | 599.95 - 636.95 | 0.2328 times | Fri 23 February 2024 | 626.40 (-1.97%) | 642.15 | 611.70 - 642.15 | 0.1471 times | Fri 16 February 2024 | 639.00 (-6.17%) | 665.15 | 620.00 - 665.15 | 0.1277 times | Fri 09 February 2024 | 681.00 (-0.42%) | 682.00 | 651.55 - 707.80 | 0.3427 times | Fri 02 February 2024 | 683.85 (6.15%) | 642.90 | 642.80 - 689.80 | 0.2507 times | Thu 25 January 2024 | 644.25 (-3.32%) | 660.15 | 607.80 - 663.85 | 0.5897 times | Fri 19 January 2024 | 666.40 (-3.49%) | 673.70 | 653.00 - 690.00 | 0.6642 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 416.75 and 606.75
Monthly Target 1 | 377.83 |
Monthly Target 2 | 455.67 |
Monthly Target 3 | 567.83333333333 |
Monthly Target 4 | 645.67 |
Monthly Target 5 | 757.83 |
Monthly price and volumes Loy Tex
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 533.50 (-14.33%) | 615.55 | 490.00 - 680.00 | 3.4565 times | Thu 29 February 2024 | 622.75 (-5.1%) | 649.35 | 602.60 - 707.80 | 0.3139 times | Wed 31 January 2024 | 656.25 (-2.93%) | 674.10 | 607.80 - 699.90 | 0.9738 times | Fri 29 December 2023 | 676.05 (6.41%) | 635.30 | 603.10 - 769.00 | 0.9205 times | Thu 30 November 2023 | 635.30 (3.98%) | 616.00 | 575.10 - 689.90 | 0.5078 times | Tue 31 October 2023 | 611.00 (-4.52%) | 643.50 | 561.60 - 655.00 | 1.3258 times | Fri 29 September 2023 | 639.95 (0.31%) | 651.95 | 626.00 - 730.00 | 0.8717 times | Thu 31 August 2023 | 638.00 (-5.8%) | 680.45 | 598.00 - 725.00 | 0.7844 times | Mon 31 July 2023 | 677.25 (0.39%) | 693.60 | 617.00 - 751.00 | 0.5828 times | Fri 30 June 2023 | 674.60 (5.41%) | 652.60 | 622.00 - 765.00 | 0.2629 times | Wed 31 May 2023 | 640.00 (-3.69%) | 656.00 | 581.05 - 771.45 | 0.3416 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
DMA period | DMA value |
5 day DMA | 585.1 |
12 day DMA | 550.74 |
20 day DMA | 572.02 |
35 day DMA | 602.67 |
50 day DMA | 621.12 |
100 day DMA | 633.81 |
150 day DMA | 634.36 |
200 day DMA | 643.97 |
EMA (exponential moving average) of Loy Tex 514036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 559.72 | 572.83 | 583.99 |
12 day EMA | 565.68 | 571.53 | 575.35 |
20 day EMA | 575.45 | 579.86 | 582.95 |
35 day EMA | 595.81 | 599.48 | 602.36 |
50 day EMA | 621.54 | 625.13 | 628.17 |
SMA (simple moving average) of Loy Tex 514036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 585.1 | 596.8 | 585.38 |
12 day SMA | 550.74 | 555.37 | 557.82 |
20 day SMA | 572.02 | 576.22 | 579.7 |
35 day SMA | 602.67 | 607.04 | 611.31 |
50 day SMA | 621.12 | 624.15 | 626.95 |
100 day SMA | 633.81 | 634.34 | 635.01 |
150 day SMA | 634.36 | 635.19 | 635.61 |
200 day SMA | 643.97 | 644.63 | 645.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.