Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 113.08 and 116.28
| Daily Target 1 | 112.45 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 115.65 |
| Daily Target 4 | 116.9 |
| Daily Target 5 | 118.85 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.95 (0.7%) | 115.55 | 114.40 - 117.60 | 0.6071 times | Tue 09 December 2025 | 114.15 (0.93%) | 112.00 | 110.90 - 116.00 | 2.505 times | Mon 08 December 2025 | 113.10 (-3.25%) | 116.05 | 112.10 - 116.90 | 2.3862 times | Fri 05 December 2025 | 116.90 (-0.68%) | 117.70 | 116.40 - 118.70 | 0.391 times | Thu 04 December 2025 | 117.70 (-0.72%) | 118.60 | 116.00 - 119.20 | 1.2862 times | Wed 03 December 2025 | 118.55 (-2.02%) | 119.05 | 118.25 - 120.55 | 0.3854 times | Tue 02 December 2025 | 121.00 (-1.22%) | 122.45 | 120.45 - 122.45 | 0.5804 times | Mon 01 December 2025 | 122.50 (-2.35%) | 125.50 | 121.70 - 126.20 | 0.5039 times | Fri 28 November 2025 | 125.45 (2.16%) | 122.10 | 122.10 - 125.95 | 1.1315 times | Thu 27 November 2025 | 122.80 (-1.41%) | 124.60 | 122.60 - 125.20 | 0.2233 times | Wed 26 November 2025 | 124.55 (4.1%) | 121.50 | 120.70 - 125.35 | 0.9876 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 109.58 and 116.28
| Weekly Target 1 | 107.78 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 114.48333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 121.18 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.95 (-1.67%) | 116.05 | 110.90 - 117.60 | 0.8792 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.5032 times | Fri 28 November 2025 | 125.45 (0.4%) | 125.00 | 118.80 - 125.95 | 0.6667 times | Fri 21 November 2025 | 124.95 (1.75%) | 122.85 | 121.60 - 129.35 | 1.1145 times | Fri 14 November 2025 | 122.80 (2.76%) | 120.00 | 115.35 - 128.65 | 1.2202 times | Fri 07 November 2025 | 119.50 (-2.73%) | 121.85 | 116.15 - 126.05 | 0.8214 times | Fri 31 October 2025 | 122.85 (-1.48%) | 123.90 | 120.10 - 126.50 | 0.8641 times | Thu 23 October 2025 | 124.70 (5.95%) | 117.00 | 116.00 - 129.05 | 1.5594 times | Fri 17 October 2025 | 117.70 (-0.13%) | 115.80 | 113.70 - 120.95 | 0.8219 times | Fri 10 October 2025 | 117.85 (-1.01%) | 119.35 | 113.20 - 120.15 | 1.5494 times | Fri 03 October 2025 | 119.05 (0.34%) | 119.05 | 117.50 - 122.95 | 1.0485 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 105.28 and 120.58
| Monthly Target 1 | 102.05 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 117.35 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.95 (-8.37%) | 125.50 | 110.90 - 126.20 | 0.1959 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5419 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.762 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.4797 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.7433 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.1398 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.813 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.2662 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.254 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 1.8042 times | Fri 28 February 2025 | 113.00 (-29.24%) | 162.90 | 111.00 - 168.50 | 1.5009 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 119.28 |
| 20 day DMA | 121.17 |
| 35 day DMA | 121.04 |
| 50 day DMA | 119.97 |
| 100 day DMA | 126.46 |
| 150 day DMA | 135.32 |
| 200 day DMA | 136.51 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 116.07 | 117.03 |
| 12 day EMA | 118.16 | 118.74 | 119.58 |
| 20 day EMA | 119.44 | 119.91 | 120.52 |
| 35 day EMA | 120.25 | 120.56 | 120.94 |
| 50 day EMA | 120.25 | 120.47 | 120.73 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 116.08 | 117.45 |
| 12 day SMA | 119.28 | 119.66 | 120.56 |
| 20 day SMA | 121.17 | 121.37 | 121.54 |
| 35 day SMA | 121.04 | 121.14 | 121.16 |
| 50 day SMA | 119.97 | 120.18 | 120.48 |
| 100 day SMA | 126.46 | 126.8 | 127.18 |
| 150 day SMA | 135.32 | 135.49 | 135.66 |
| 200 day SMA | 136.51 | 136.75 | 137.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.