Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 187.63 and 197.18
| Daily Target 1 | 185.8 |
| Daily Target 2 | 189.45 |
| Daily Target 3 | 195.35 |
| Daily Target 4 | 199 |
| Daily Target 5 | 204.9 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 193.10 (-2.62%) | 197.50 | 191.70 - 201.25 | 1.2369 times | Mon 23 December 2024 | 198.30 (-3.34%) | 209.25 | 196.80 - 209.25 | 0.5831 times | Fri 20 December 2024 | 205.15 (-5.42%) | 218.55 | 203.30 - 219.00 | 1.1479 times | Thu 19 December 2024 | 216.90 (0.53%) | 210.40 | 209.75 - 221.20 | 0.3696 times | Wed 18 December 2024 | 215.75 (-2.22%) | 224.65 | 213.50 - 224.65 | 0.4278 times | Tue 17 December 2024 | 220.65 (-2.9%) | 227.65 | 219.65 - 227.65 | 0.6779 times | Mon 16 December 2024 | 227.25 (2.92%) | 221.70 | 219.40 - 228.95 | 1.5148 times | Fri 13 December 2024 | 220.80 (1.38%) | 213.65 | 207.85 - 223.00 | 1.0916 times | Thu 12 December 2024 | 217.80 (-0.5%) | 222.25 | 215.25 - 222.25 | 0.6618 times | Wed 11 December 2024 | 218.90 (2.41%) | 215.00 | 213.90 - 231.60 | 2.2886 times | Tue 10 December 2024 | 213.75 (1.4%) | 212.40 | 210.50 - 219.50 | 1.9716 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 183.63 and 201.18
| Weekly Target 1 | 180.47 |
| Weekly Target 2 | 186.78 |
| Weekly Target 3 | 198.01666666667 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 215.57 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 193.10 (-5.87%) | 209.25 | 191.70 - 209.25 | 0.3671 times | Fri 20 December 2024 | 205.15 (-7.09%) | 221.70 | 203.30 - 228.95 | 0.8345 times | Fri 13 December 2024 | 220.80 (13.41%) | 198.60 | 196.60 - 231.60 | 1.5804 times | Fri 06 December 2024 | 194.70 (7.87%) | 182.80 | 181.00 - 202.00 | 1.9509 times | Fri 29 November 2024 | 180.50 (9.76%) | 167.80 | 163.00 - 183.05 | 1.1022 times | Fri 22 November 2024 | 164.45 (11.91%) | 147.55 | 146.55 - 169.70 | 0.8238 times | Thu 14 November 2024 | 146.95 (-9.57%) | 162.80 | 146.00 - 166.90 | 0.6654 times | Fri 08 November 2024 | 162.50 (-4.66%) | 171.55 | 156.75 - 171.55 | 0.6411 times | Fri 01 November 2024 | 170.45 (9.12%) | 158.25 | 154.60 - 177.75 | 1.0338 times | Fri 25 October 2024 | 156.20 (-4.08%) | 166.20 | 143.15 - 168.95 | 1.0009 times | Fri 18 October 2024 | 162.85 (10.29%) | 149.35 | 146.50 - 168.90 | 0.8596 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 187.05 and 237.65
| Monthly Target 1 | 151.3 |
| Monthly Target 2 | 172.2 |
| Monthly Target 3 | 201.9 |
| Monthly Target 4 | 222.8 |
| Monthly Target 5 | 252.5 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 193.10 (6.98%) | 182.80 | 181.00 - 231.60 | 2.1553 times | Fri 29 November 2024 | 180.50 (6.05%) | 171.00 | 146.00 - 183.05 | 1.5208 times | Thu 31 October 2024 | 170.20 (15.27%) | 146.05 | 130.65 - 177.75 | 1.5725 times | Mon 30 September 2024 | 147.65 (-0.27%) | 149.35 | 137.35 - 171.35 | 1.2765 times | Fri 30 August 2024 | 148.05 (-2.08%) | 152.30 | 121.30 - 157.90 | 1.2621 times | Wed 31 July 2024 | 151.20 (8.93%) | 138.35 | 127.55 - 159.50 | 0.7178 times | Fri 28 June 2024 | 138.80 (9.33%) | 131.10 | 117.00 - 144.00 | 0.3363 times | Fri 31 May 2024 | 126.95 (-11.35%) | 145.30 | 125.60 - 145.30 | 0.2698 times | Tue 30 April 2024 | 143.20 (17.23%) | 123.65 | 123.65 - 148.40 | 0.3205 times | Thu 28 March 2024 | 122.15 (-15.93%) | 146.00 | 116.00 - 147.80 | 0.5684 times | Thu 29 February 2024 | 145.30 (-13.07%) | 167.75 | 144.25 - 177.45 | 0.6686 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 205.84 |
| 12 day DMA | 213.26 |
| 20 day DMA | 202.88 |
| 35 day DMA | 184.8 |
| 50 day DMA | 177.42 |
| 100 day DMA | 162.67 |
| 150 day DMA | 153.43 |
| 200 day DMA | 148.69 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.35 | 208.48 | 213.57 |
| 12 day EMA | 205.75 | 208.05 | 209.82 |
| 20 day EMA | 200.55 | 201.33 | 201.65 |
| 35 day EMA | 190.31 | 190.15 | 189.67 |
| 50 day EMA | 177.08 | 176.43 | 175.54 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.84 | 211.35 | 217.14 |
| 12 day SMA | 213.26 | 213.4 | 213.02 |
| 20 day SMA | 202.88 | 201.65 | 200.22 |
| 35 day SMA | 184.8 | 184.15 | 183.35 |
| 50 day SMA | 177.42 | 176.52 | 175.43 |
| 100 day SMA | 162.67 | 162.22 | 161.64 |
| 150 day SMA | 153.43 | 153.04 | 152.6 |
| 200 day SMA | 148.69 | 148.45 | 148.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.