Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 82.56 and 88.97
| Daily Target 1 | 81.42 |
| Daily Target 2 | 83.69 |
| Daily Target 3 | 87.833333333333 |
| Daily Target 4 | 90.1 |
| Daily Target 5 | 94.24 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.95 (-6.96%) | 91.98 | 85.57 - 91.98 | 1.8862 times | Fri 06 March 2026 | 92.38 (-0.94%) | 93.29 | 92.08 - 93.94 | 0.7431 times | Thu 05 March 2026 | 93.26 (0.17%) | 93.20 | 92.28 - 94.52 | 0.9486 times | Wed 04 March 2026 | 93.10 (-4.33%) | 95.00 | 92.25 - 95.19 | 1.6848 times | Mon 02 March 2026 | 97.31 (-2.15%) | 98.00 | 94.91 - 98.00 | 0.7536 times | Fri 27 February 2026 | 99.45 (-0.15%) | 99.60 | 98.90 - 102.70 | 0.8014 times | Thu 26 February 2026 | 99.60 (-0.4%) | 99.00 | 99.00 - 101.60 | 0.8009 times | Wed 25 February 2026 | 100.00 (-1.14%) | 100.65 | 99.70 - 103.05 | 0.4122 times | Tue 24 February 2026 | 101.15 (-4.58%) | 105.00 | 100.50 - 105.20 | 1.2128 times | Mon 23 February 2026 | 106.00 (-0.61%) | 108.55 | 105.30 - 109.95 | 0.7564 times | Fri 20 February 2026 | 106.65 (-0.65%) | 107.25 | 106.20 - 108.60 | 0.467 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 82.56 and 88.97
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 87.833333333333 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.95 (-6.96%) | 91.98 | 85.57 - 91.98 | 0.2241 times | Fri 06 March 2026 | 92.38 (-7.11%) | 98.00 | 92.08 - 98.00 | 0.4907 times | Fri 27 February 2026 | 99.45 (-6.75%) | 108.55 | 98.90 - 109.95 | 0.4733 times | Fri 20 February 2026 | 106.65 (-3.83%) | 110.90 | 106.20 - 111.35 | 0.2469 times | Fri 13 February 2026 | 110.90 (-6.81%) | 119.30 | 106.75 - 124.35 | 0.8569 times | Fri 06 February 2026 | 119.00 (14.59%) | 103.90 | 100.35 - 126.50 | 6.0704 times | Fri 30 January 2026 | 103.85 (5.86%) | 99.05 | 99.05 - 104.95 | 0.3607 times | Fri 23 January 2026 | 98.10 (-6.7%) | 105.10 | 94.40 - 105.95 | 0.515 times | Fri 16 January 2026 | 105.15 (-0.57%) | 105.80 | 100.55 - 106.80 | 0.3249 times | Fri 09 January 2026 | 105.75 (-8%) | 113.80 | 104.50 - 115.25 | 0.4371 times | Fri 02 January 2026 | 114.95 (-0.3%) | 115.15 | 111.60 - 116.10 | 0.2603 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 79.55 and 91.98
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 89.84 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.95 (-13.57%) | 98.00 | 85.57 - 98.00 | 0.2024 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 2.1651 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4985 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4965 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6911 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.9177 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.782 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8951 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.3726 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.9791 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.5248 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 98.52 |
| 20 day DMA | 103.79 |
| 35 day DMA | 104.69 |
| 50 day DMA | 106.29 |
| 100 day DMA | 113.04 |
| 150 day DMA | 117.06 |
| 200 day DMA | 126.03 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 94.93 | 96.21 |
| 12 day EMA | 97.25 | 99.3 | 100.56 |
| 20 day EMA | 100.63 | 102.18 | 103.21 |
| 35 day EMA | 103.64 | 104.68 | 105.4 |
| 50 day EMA | 105.65 | 106.45 | 107.02 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 95.1 | 96.54 |
| 12 day SMA | 98.52 | 100.43 | 101.84 |
| 20 day SMA | 103.79 | 105.45 | 106.68 |
| 35 day SMA | 104.69 | 105.23 | 105.54 |
| 50 day SMA | 106.29 | 106.88 | 107.36 |
| 100 day SMA | 113.04 | 113.36 | 113.58 |
| 150 day SMA | 117.06 | 117.48 | 117.87 |
| 200 day SMA | 126.03 | 126.4 | 126.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.