Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 142.48 and 148.83
| Daily Target 1 | 141.27 |
| Daily Target 2 | 143.68 |
| Daily Target 3 | 147.61666666667 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 153.97 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 146.10 (-3.25%) | 151.10 | 145.20 - 151.55 | 1.5462 times |
| Wed 11 June 2025 | 151.00 (-0.89%) | 152.45 | 150.30 - 156.85 | 0.5591 times |
| Tue 10 June 2025 | 152.35 (-1.2%) | 155.65 | 151.85 - 155.65 | 0.2682 times |
| Mon 09 June 2025 | 154.20 (3.66%) | 150.30 | 149.80 - 155.90 | 1.3203 times |
| Fri 06 June 2025 | 148.75 (-1.42%) | 151.55 | 148.60 - 151.95 | 0.3664 times |
| Thu 05 June 2025 | 150.90 (1.51%) | 149.30 | 149.30 - 154.20 | 1.147 times |
| Wed 04 June 2025 | 148.65 (-1.13%) | 150.35 | 147.55 - 150.75 | 1.5132 times |
| Tue 03 June 2025 | 150.35 (1.73%) | 147.85 | 147.85 - 153.40 | 0.5363 times |
| Mon 02 June 2025 | 147.80 (-2.02%) | 150.85 | 147.50 - 151.75 | 1.4631 times |
| Fri 30 May 2025 | 150.85 (-3.3%) | 160.95 | 149.90 - 160.95 | 1.2802 times |
| Thu 29 May 2025 | 156.00 (-3.94%) | 157.00 | 155.35 - 160.25 | 0.9984 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 139.83 and 151.48
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 141.92 |
| Weekly Target 3 | 149.38333333333 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 161.03 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 146.10 (-1.78%) | 150.30 | 145.20 - 156.85 | 0.5945 times |
| Fri 06 June 2025 | 148.75 (-1.39%) | 150.85 | 147.50 - 154.20 | 0.8089 times |
| Fri 30 May 2025 | 150.85 (-6.62%) | 162.10 | 149.90 - 165.50 | 0.6022 times |
| Fri 23 May 2025 | 161.55 (-1.07%) | 166.95 | 156.10 - 168.85 | 0.8489 times |
| Fri 16 May 2025 | 163.30 (5.73%) | 158.40 | 153.55 - 168.50 | 1.8325 times |
| Fri 09 May 2025 | 154.45 (10.88%) | 140.70 | 136.80 - 163.40 | 1.9101 times |
| Fri 02 May 2025 | 139.30 (-5.53%) | 146.70 | 138.60 - 148.50 | 0.383 times |
| Fri 25 April 2025 | 147.45 (0.24%) | 146.35 | 145.00 - 158.40 | 1.7987 times |
| Thu 17 April 2025 | 147.10 (3.7%) | 144.70 | 143.05 - 150.40 | 0.4619 times |
| Fri 11 April 2025 | 141.85 (-4.25%) | 137.90 | 132.95 - 143.95 | 0.7595 times |
| Fri 04 April 2025 | 148.15 (5.15%) | 138.50 | 138.50 - 159.10 | 1.8393 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 139.83 and 151.48
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 141.92 |
| Monthly Target 3 | 149.38333333333 |
| Monthly Target 4 | 153.57 |
| Monthly Target 5 | 161.03 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 146.10 (-3.15%) | 150.85 | 145.20 - 156.85 | 0.1607 times |
| Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 0.6002 times |
| Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 0.5944 times |
| Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 0.8552 times |
| Fri 28 February 2025 | 113.00 (-29.24%) | 162.90 | 111.00 - 168.50 | 0.7115 times |
| Fri 31 January 2025 | 159.70 (-15.28%) | 190.95 | 147.35 - 207.90 | 1.0572 times |
| Tue 31 December 2024 | 188.50 (4.43%) | 182.80 | 181.00 - 231.60 | 2.1182 times |
| Fri 29 November 2024 | 180.50 (6.05%) | 171.00 | 146.00 - 183.05 | 1.3582 times |
| Thu 31 October 2024 | 170.20 (15.27%) | 146.05 | 130.65 - 177.75 | 1.4044 times |
| Mon 30 September 2024 | 147.65 (-0.27%) | 149.35 | 137.35 - 171.35 | 1.1401 times |
| Fri 30 August 2024 | 148.05 (-2.08%) | 152.30 | 121.30 - 157.90 | 1.1271 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 150.48 |
| 12 day DMA | 151.61 |
| 20 day DMA | 155.45 |
| 35 day DMA | 152.89 |
| 50 day DMA | 151.07 |
| 100 day DMA | 150.29 |
| 150 day DMA | 161.75 |
| 200 day DMA | 158.85 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.75 | 151.58 | 151.87 |
| 12 day EMA | 151.71 | 152.73 | 153.04 |
| 20 day EMA | 152.62 | 153.31 | 153.55 |
| 35 day EMA | 152.18 | 152.54 | 152.63 |
| 50 day EMA | 150.95 | 151.15 | 151.16 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.48 | 151.44 | 150.97 |
| 12 day SMA | 151.61 | 152.73 | 153.65 |
| 20 day SMA | 155.45 | 156.31 | 156.69 |
| 35 day SMA | 152.89 | 153.1 | 153.12 |
| 50 day SMA | 151.07 | 151.26 | 151.21 |
| 100 day SMA | 150.29 | 150.73 | 151.17 |
| 150 day SMA | 161.75 | 161.81 | 161.92 |
| 200 day SMA | 158.85 | 158.83 | 158.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.