Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 112.8 and 116.2
| Daily Target 1 | 111.83 |
| Daily Target 2 | 113.77 |
| Daily Target 3 | 115.23333333333 |
| Daily Target 4 | 117.17 |
| Daily Target 5 | 118.63 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.70 (-0.43%) | 116.20 | 113.30 - 116.70 | 3.7472 times | Tue 23 December 2025 | 116.20 (-0.43%) | 117.05 | 115.85 - 117.75 | 0.2732 times | Mon 22 December 2025 | 116.70 (0.78%) | 116.00 | 115.70 - 116.95 | 0.3825 times | Fri 19 December 2025 | 115.80 (1.71%) | 113.90 | 113.90 - 116.25 | 0.7683 times | Thu 18 December 2025 | 113.85 (-1.39%) | 115.35 | 113.05 - 115.40 | 0.338 times | Wed 17 December 2025 | 115.45 (-1.32%) | 117.00 | 114.90 - 117.95 | 0.336 times | Tue 16 December 2025 | 117.00 (-1.06%) | 117.25 | 116.55 - 118.05 | 0.4683 times | Mon 15 December 2025 | 118.25 (1.24%) | 116.55 | 115.50 - 119.35 | 0.8554 times | Fri 12 December 2025 | 116.80 (0.69%) | 116.00 | 115.60 - 117.25 | 1.6572 times | Thu 11 December 2025 | 116.00 (0.91%) | 115.65 | 113.75 - 117.20 | 1.1739 times | Wed 10 December 2025 | 114.95 (0.7%) | 115.55 | 114.40 - 117.60 | 0.793 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 112.28 and 116.73
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 113.42 |
| Weekly Target 3 | 115.58333333333 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.70 (-0.09%) | 116.00 | 113.30 - 117.75 | 0.6088 times | Fri 19 December 2025 | 115.80 (-0.86%) | 116.55 | 113.05 - 119.35 | 0.3825 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 1.3846 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.5684 times | Fri 28 November 2025 | 125.45 (0.4%) | 125.00 | 118.80 - 125.95 | 0.7531 times | Fri 21 November 2025 | 124.95 (1.75%) | 122.85 | 121.60 - 129.35 | 1.2589 times | Fri 14 November 2025 | 122.80 (2.76%) | 120.00 | 115.35 - 128.65 | 1.3784 times | Fri 07 November 2025 | 119.50 (-2.73%) | 121.85 | 116.15 - 126.05 | 0.9278 times | Fri 31 October 2025 | 122.85 (-1.48%) | 123.90 | 120.10 - 126.50 | 0.9761 times | Thu 23 October 2025 | 124.70 (5.95%) | 117.00 | 116.00 - 129.05 | 1.7614 times | Fri 17 October 2025 | 117.70 (-0.13%) | 115.80 | 113.70 - 120.95 | 0.9284 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 105.65 and 120.95
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 117.6 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.70 (-7.77%) | 125.50 | 110.90 - 126.20 | 0.3632 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5326 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.7491 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.4545 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.7306 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.1204 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.7991 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.2446 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.2326 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 1.7734 times | Fri 28 February 2025 | 113.00 (-29.24%) | 162.90 | 111.00 - 168.50 | 1.4753 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 115.65 |
| 12 day DMA | 115.9 |
| 20 day DMA | 117.44 |
| 35 day DMA | 119.51 |
| 50 day DMA | 119.63 |
| 100 day DMA | 122.67 |
| 150 day DMA | 132.83 |
| 200 day DMA | 135.4 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.94 | 116.06 | 115.99 |
| 12 day EMA | 116.43 | 116.56 | 116.62 |
| 20 day EMA | 117.24 | 117.4 | 117.53 |
| 35 day EMA | 117.98 | 118.11 | 118.22 |
| 50 day EMA | 118.95 | 119.08 | 119.2 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.65 | 115.6 | 115.76 |
| 12 day SMA | 115.9 | 115.69 | 115.75 |
| 20 day SMA | 117.44 | 117.89 | 118.06 |
| 35 day SMA | 119.51 | 119.78 | 119.97 |
| 50 day SMA | 119.63 | 119.59 | 119.55 |
| 100 day SMA | 122.67 | 123.02 | 123.41 |
| 150 day SMA | 132.83 | 133.15 | 133.47 |
| 200 day SMA | 135.4 | 135.48 | 135.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.