Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 100.25 and 103.55
| Daily Target 1 | 99.67 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 102.96666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 106.27 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.00 (-3%) | 105.10 | 101.80 - 105.10 | 0.4416 times | Fri 16 January 2026 | 105.15 (1.89%) | 103.20 | 103.15 - 105.95 | 0.4362 times | Wed 14 January 2026 | 103.20 (0.73%) | 102.90 | 102.00 - 104.15 | 0.2354 times | Tue 13 January 2026 | 102.45 (-1.63%) | 104.55 | 101.80 - 105.75 | 0.8182 times | Mon 12 January 2026 | 104.15 (-1.51%) | 105.80 | 100.55 - 106.80 | 2.5856 times | Fri 09 January 2026 | 105.75 (-3.16%) | 108.50 | 104.50 - 108.50 | 1.1748 times | Thu 08 January 2026 | 109.20 (-2.41%) | 111.30 | 108.40 - 112.80 | 1.3707 times | Wed 07 January 2026 | 111.90 (0.45%) | 111.00 | 111.00 - 112.90 | 0.5765 times | Tue 06 January 2026 | 111.40 (-1.24%) | 112.00 | 110.50 - 113.00 | 1.6047 times | Mon 05 January 2026 | 112.80 (-1.87%) | 113.80 | 112.60 - 115.25 | 0.7564 times | Fri 02 January 2026 | 114.95 (1.91%) | 112.90 | 112.70 - 115.35 | 1.2468 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 100.25 and 103.55
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.00 (-3%) | 105.10 | 101.80 - 105.10 | 0.0939 times | Fri 16 January 2026 | 105.15 (-0.57%) | 105.80 | 100.55 - 106.80 | 0.8669 times | Fri 09 January 2026 | 105.75 (-8%) | 113.80 | 104.50 - 115.25 | 1.1663 times | Fri 02 January 2026 | 114.95 (-0.3%) | 115.15 | 111.60 - 116.10 | 0.6946 times | Fri 26 December 2025 | 115.30 (-0.43%) | 116.00 | 113.30 - 117.75 | 0.9867 times | Fri 19 December 2025 | 115.80 (-0.86%) | 116.55 | 113.05 - 119.35 | 0.5447 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 1.9719 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.8095 times | Fri 28 November 2025 | 125.45 (0.4%) | 125.00 | 118.80 - 125.95 | 1.0725 times | Fri 21 November 2025 | 124.95 (1.75%) | 122.85 | 121.60 - 129.35 | 1.7929 times | Fri 14 November 2025 | 122.80 (2.76%) | 120.00 | 115.35 - 128.65 | 1.9631 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 93.88 and 108.68
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.00 (-10.45%) | 114.20 | 100.55 - 115.35 | 0.2507 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4779 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.628 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8832 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.7149 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8614 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.321 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.9422 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.4675 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.4533 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 2.0909 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 103.39 |
| 12 day DMA | 107.98 |
| 20 day DMA | 110.84 |
| 35 day DMA | 113.67 |
| 50 day DMA | 116.25 |
| 100 day DMA | 119.29 |
| 150 day DMA | 127.88 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 105.09 | 105.06 |
| 12 day EMA | 107.06 | 107.98 | 108.5 |
| 20 day EMA | 109.51 | 110.3 | 110.84 |
| 35 day EMA | 112.83 | 113.47 | 113.96 |
| 50 day EMA | 115.59 | 116.14 | 116.59 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.39 | 104.14 | 104.95 |
| 12 day SMA | 107.98 | 108.97 | 109.63 |
| 20 day SMA | 110.84 | 111.43 | 111.95 |
| 35 day SMA | 113.67 | 114.26 | 114.82 |
| 50 day SMA | 116.25 | 116.67 | 117.07 |
| 100 day SMA | 119.29 | 119.6 | 119.86 |
| 150 day SMA | 127.88 | 128.22 | 128.51 |
| 200 day SMA | 133.69 | 133.94 | 134.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.