HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong Daily Stock price targets for HimatSeide 514043 are 121.7 and 124.75

Daily Target 1119.52
Daily Target 2120.83
Daily Target 3122.56666666667
Daily Target 4123.88
Daily Target 5125.62

Daily price and volume Himat Seide

Date Closing Open Range Volume
Thu 28 March 2024 122.15 (0.58%) 122.00 121.25 - 124.30 1.0065 times
Wed 27 March 2024 121.45 (-0.78%) 120.55 120.50 - 125.00 1.4707 times
Tue 26 March 2024 122.40 (-3.05%) 124.75 121.50 - 126.85 1.1194 times
Fri 22 March 2024 126.25 (2.81%) 124.80 121.75 - 127.10 1.2635 times
Thu 21 March 2024 122.80 (2.59%) 120.00 118.75 - 125.00 1.5043 times
Wed 20 March 2024 119.70 (-0.62%) 121.95 117.50 - 122.75 0.5683 times
Tue 19 March 2024 120.45 (-1.95%) 123.10 120.10 - 124.50 1.0224 times
Mon 18 March 2024 122.85 (0.16%) 124.40 122.50 - 127.40 0.6609 times
Fri 15 March 2024 122.65 (-0.77%) 124.90 120.25 - 126.55 0.3684 times
Thu 14 March 2024 123.60 (4.7%) 118.15 118.05 - 127.65 1.0156 times
Wed 13 March 2024 118.05 (-8.31%) 130.00 116.00 - 131.50 0.7473 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 118.15 and 124.5

Weekly Target 1116.82
Weekly Target 2119.48
Weekly Target 3123.16666666667
Weekly Target 4125.83
Weekly Target 5129.52

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Thu 28 March 2024 122.15 (-3.25%) 124.75 120.50 - 126.85 0.9462 times
Fri 22 March 2024 126.25 (2.94%) 124.40 117.50 - 127.40 1.3205 times
Fri 15 March 2024 122.65 (-13.01%) 143.85 116.00 - 143.85 0.9432 times
Thu 07 March 2024 141.00 (-3.89%) 147.05 135.40 - 147.45 0.7365 times
Sat 02 March 2024 146.70 (-0.78%) 148.75 144.25 - 159.50 1.9481 times
Fri 23 February 2024 147.85 (-3.08%) 153.10 147.45 - 157.45 0.5049 times
Fri 16 February 2024 152.55 (-3.02%) 158.05 146.15 - 158.80 0.7348 times
Fri 09 February 2024 157.30 (-8.65%) 175.70 154.45 - 175.80 1.029 times
Fri 02 February 2024 172.20 (9.65%) 157.55 156.05 - 177.45 1.0546 times
Thu 25 January 2024 157.05 (-0.38%) 160.00 147.70 - 160.00 0.7823 times
Fri 19 January 2024 157.65 (-7.16%) 169.80 153.05 - 171.15 1.1374 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 103.18 and 134.98

Monthly Target 196.85
Monthly Target 2109.5
Monthly Target 3128.65
Monthly Target 4141.3
Monthly Target 5160.45

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Thu 28 March 2024 122.15 (-15.93%) 146.00 116.00 - 147.80 0.6882 times
Thu 29 February 2024 145.30 (-13.07%) 167.75 144.25 - 177.45 0.8094 times
Wed 31 January 2024 167.15 (-0.33%) 168.50 147.70 - 175.70 0.6207 times
Fri 29 December 2023 167.70 (0.36%) 166.25 161.85 - 186.60 0.8356 times
Thu 30 November 2023 167.10 (8.58%) 153.60 142.25 - 183.95 2.2105 times
Tue 31 October 2023 153.90 (12.29%) 135.25 127.30 - 156.60 0.612 times
Fri 29 September 2023 137.05 (-6.8%) 149.80 135.55 - 161.95 0.5609 times
Thu 31 August 2023 147.05 (20.48%) 124.00 120.85 - 159.80 1.0175 times
Mon 31 July 2023 122.05 (6.31%) 115.10 115.10 - 136.15 0.842 times
Fri 30 June 2023 114.81 (22.18%) 95.57 95.03 - 121.00 1.8032 times
Wed 31 May 2023 93.97 (14.82%) 80.51 80.51 - 94.80 0.6761 times

 monthly chart HimatSeide

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 123.01
12 day DMA 122.59
20 day DMA 130.58
35 day DMA 139.82
50 day DMA 146.11
100 day DMA 157.35
150 day DMA 153.17
200 day DMA 146.04

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA122.5122.67123.28
12 day EMA125.37125.95126.77
20 day EMA129.94130.76131.74
35 day EMA137.49138.39139.39
50 day EMA145.61146.57147.59

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA123.01122.52122.32
12 day SMA122.59123.69125.32
20 day SMA130.58131.76133.35
35 day SMA139.82141.01142.18
50 day SMA146.11146.94147.85
100 day SMA157.35157.69158.02
150 day SMA153.17153.36153.51
200 day SMA146.04145.94145.84
Back to top | Use Dark Theme