Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 109.7 and 112.2
| Daily Target 1 | 109.13 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 111.63333333333 |
| Daily Target 4 | 112.77 |
| Daily Target 5 | 114.13 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.40 (-1.24%) | 112.00 | 110.50 - 113.00 | 1.6191 times | Mon 05 January 2026 | 112.80 (-1.87%) | 113.80 | 112.60 - 115.25 | 0.7632 times | Fri 02 January 2026 | 114.95 (1.91%) | 112.90 | 112.70 - 115.35 | 1.258 times | Thu 01 January 2026 | 112.80 (-0.97%) | 114.20 | 112.00 - 114.60 | 0.2971 times | Wed 31 December 2025 | 113.90 (0.8%) | 114.15 | 113.15 - 114.75 | 0.2665 times | Tue 30 December 2025 | 113.00 (-1.27%) | 114.40 | 111.60 - 114.40 | 0.7488 times | Mon 29 December 2025 | 114.45 (-0.74%) | 115.15 | 113.50 - 116.10 | 0.7244 times | Fri 26 December 2025 | 115.30 (-0.35%) | 114.75 | 114.05 - 115.95 | 0.5672 times | Wed 24 December 2025 | 115.70 (-0.43%) | 116.20 | 113.30 - 116.70 | 3.5004 times | Tue 23 December 2025 | 116.20 (-0.43%) | 117.05 | 115.85 - 117.75 | 0.2552 times | Mon 22 December 2025 | 116.70 (0.78%) | 116.00 | 115.70 - 116.95 | 0.3573 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 108.58 and 113.33
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.40 (-3.09%) | 113.80 | 110.50 - 115.25 | 0.4307 times | Fri 02 January 2026 | 114.95 (-0.3%) | 115.15 | 111.60 - 116.10 | 0.5958 times | Fri 26 December 2025 | 115.30 (-0.43%) | 116.00 | 113.30 - 117.75 | 0.8462 times | Fri 19 December 2025 | 115.80 (-0.86%) | 116.55 | 113.05 - 119.35 | 0.4672 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 1.6912 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.6943 times | Fri 28 November 2025 | 125.45 (0.4%) | 125.00 | 118.80 - 125.95 | 0.9199 times | Fri 21 November 2025 | 124.95 (1.75%) | 122.85 | 121.60 - 129.35 | 1.5377 times | Fri 14 November 2025 | 122.80 (2.76%) | 120.00 | 115.35 - 128.65 | 1.6837 times | Fri 07 November 2025 | 119.50 (-2.73%) | 121.85 | 116.15 - 126.05 | 1.1333 times | Fri 31 October 2025 | 122.85 (-1.48%) | 123.90 | 120.10 - 126.50 | 1.1923 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 108.53 and 113.38
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 112.41666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.40 (-2.19%) | 114.20 | 110.50 - 115.35 | 0.0862 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4859 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6386 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8981 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.7438 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.876 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.3433 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.9581 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.4922 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.4778 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 2.1262 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 114.42 |
| 20 day DMA | 114.97 |
| 35 day DMA | 117.87 |
| 50 day DMA | 119.1 |
| 100 day DMA | 120.93 |
| 150 day DMA | 130.3 |
| 200 day DMA | 135.07 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 113.73 | 114.19 |
| 12 day EMA | 114.09 | 114.58 | 114.9 |
| 20 day EMA | 115.13 | 115.52 | 115.81 |
| 35 day EMA | 116.68 | 116.99 | 117.24 |
| 50 day EMA | 118.33 | 118.61 | 118.85 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 113.49 | 113.82 |
| 12 day SMA | 114.42 | 114.62 | 114.84 |
| 20 day SMA | 114.97 | 115.06 | 115.26 |
| 35 day SMA | 117.87 | 118.2 | 118.47 |
| 50 day SMA | 119.1 | 119.23 | 119.3 |
| 100 day SMA | 120.93 | 121.07 | 121.19 |
| 150 day SMA | 130.3 | 130.64 | 130.95 |
| 200 day SMA | 135.07 | 135.14 | 135.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.