Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 151.6 and 155.45
| Daily Target 1 | 148.62 |
| Daily Target 2 | 150.73 |
| Daily Target 3 | 152.46666666667 |
| Daily Target 4 | 154.58 |
| Daily Target 5 | 156.32 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 152.85 (0.49%) | 151.10 | 150.35 - 154.20 | 0.6705 times |
| Tue 01 April 2025 | 152.10 (7.95%) | 138.50 | 138.50 - 156.60 | 1.9728 times |
| Fri 28 March 2025 | 140.90 (-2.86%) | 147.95 | 140.00 - 147.95 | 1.5685 times |
| Wed 26 March 2025 | 145.05 (-1.66%) | 150.35 | 143.05 - 150.35 | 0.6908 times |
| Tue 25 March 2025 | 147.50 (-3.25%) | 152.50 | 146.10 - 153.90 | 0.4438 times |
| Mon 24 March 2025 | 152.45 (-1.74%) | 161.95 | 151.85 - 162.00 | 0.504 times |
| Fri 21 March 2025 | 155.15 (4.2%) | 148.60 | 148.60 - 155.90 | 0.8394 times |
| Thu 20 March 2025 | 148.90 (-0.07%) | 152.05 | 147.25 - 152.75 | 0.4221 times |
| Wed 19 March 2025 | 149.00 (-1.62%) | 156.80 | 148.35 - 156.80 | 0.853 times |
| Tue 18 March 2025 | 151.45 (2.68%) | 149.05 | 147.50 - 152.40 | 2.035 times |
| Mon 17 March 2025 | 147.50 (1.2%) | 148.60 | 143.50 - 151.00 | 1.1502 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 145.68 and 163.78
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 149.31666666667 |
| Weekly Target 4 | 160.13 |
| Weekly Target 5 | 167.42 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 152.85 (8.48%) | 138.50 | 138.50 - 156.60 | 0.6024 times |
| Fri 28 March 2025 | 140.90 (-9.18%) | 161.95 | 140.00 - 162.00 | 0.7309 times |
| Fri 21 March 2025 | 155.15 (6.45%) | 148.60 | 143.50 - 156.80 | 1.2078 times |
| Thu 13 March 2025 | 145.75 (6.39%) | 133.30 | 125.95 - 147.90 | 1.3128 times |
| Fri 07 March 2025 | 137.00 (21.24%) | 110.25 | 107.50 - 137.55 | 1.2771 times |
| Fri 28 February 2025 | 113.00 (-11.62%) | 125.25 | 111.00 - 128.85 | 0.7863 times |
| Fri 21 February 2025 | 127.85 (0%) | 124.80 | 122.00 - 135.80 | 0.9573 times |
| Fri 14 February 2025 | 127.85 (-20.14%) | 156.00 | 126.60 - 160.45 | 1.5402 times |
| Fri 07 February 2025 | 160.10 (0.25%) | 162.90 | 157.30 - 168.50 | 0.4836 times |
| Fri 31 January 2025 | 159.70 (-3.04%) | 162.30 | 147.35 - 164.80 | 1.1016 times |
| Fri 24 January 2025 | 164.70 (-7.83%) | 182.20 | 163.75 - 186.50 | 1.2025 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 145.68 and 163.78
| Monthly Target 1 | 131.22 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 149.31666666667 |
| Monthly Target 4 | 160.13 |
| Monthly Target 5 | 167.42 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 152.85 (8.48%) | 138.50 | 138.50 - 156.60 | 0.1081 times |
| Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 0.8124 times |
| Fri 28 February 2025 | 113.00 (-29.24%) | 162.90 | 111.00 - 168.50 | 0.6759 times |
| Fri 31 January 2025 | 159.70 (-15.28%) | 190.95 | 147.35 - 207.90 | 1.0043 times |
| Tue 31 December 2024 | 188.50 (4.43%) | 182.80 | 181.00 - 231.60 | 2.0122 times |
| Fri 29 November 2024 | 180.50 (6.05%) | 171.00 | 146.00 - 183.05 | 1.2903 times |
| Thu 31 October 2024 | 170.20 (15.27%) | 146.05 | 130.65 - 177.75 | 1.3341 times |
| Mon 30 September 2024 | 147.65 (-0.27%) | 149.35 | 137.35 - 171.35 | 1.083 times |
| Fri 30 August 2024 | 148.05 (-2.08%) | 152.30 | 121.30 - 157.90 | 1.0707 times |
| Wed 31 July 2024 | 151.20 (8.93%) | 138.35 | 127.55 - 159.50 | 0.609 times |
| Fri 28 June 2024 | 138.80 (9.33%) | 131.10 | 117.00 - 144.00 | 0.2853 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 147.68 |
| 12 day DMA | 149.05 |
| 20 day DMA | 141.38 |
| 35 day DMA | 137.76 |
| 50 day DMA | 146.11 |
| 100 day DMA | 165.98 |
| 150 day DMA | 161.52 |
| 200 day DMA | 156.16 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.5 | 147.83 | 145.7 |
| 12 day EMA | 146.82 | 145.72 | 144.56 |
| 20 day EMA | 144.6 | 143.73 | 142.85 |
| 35 day EMA | 146.95 | 146.6 | 146.28 |
| 50 day EMA | 148.69 | 148.52 | 148.37 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.68 | 147.6 | 148.21 |
| 12 day SMA | 149.05 | 148.48 | 146.85 |
| 20 day SMA | 141.38 | 139.39 | 137.71 |
| 35 day SMA | 137.76 | 138.06 | 138.46 |
| 50 day SMA | 146.11 | 146.6 | 147.1 |
| 100 day SMA | 165.98 | 166.05 | 166.24 |
| 150 day SMA | 161.52 | 161.51 | 161.51 |
| 200 day SMA | 156.16 | 156.05 | 155.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.