Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 106.6 and 111
| Daily Target 1 | 105.73 |
| Daily Target 2 | 107.47 |
| Daily Target 3 | 110.13333333333 |
| Daily Target 4 | 111.87 |
| Daily Target 5 | 114.53 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 109.20 (-2.41%) | 111.30 | 108.40 - 112.80 | 1.6847 times | Wed 07 January 2026 | 111.90 (0.45%) | 111.00 | 111.00 - 112.90 | 0.7085 times | Tue 06 January 2026 | 111.40 (-1.24%) | 112.00 | 110.50 - 113.00 | 1.9723 times | Mon 05 January 2026 | 112.80 (-1.87%) | 113.80 | 112.60 - 115.25 | 0.9297 times | Fri 02 January 2026 | 114.95 (1.91%) | 112.90 | 112.70 - 115.35 | 1.5324 times | Thu 01 January 2026 | 112.80 (-0.97%) | 114.20 | 112.00 - 114.60 | 0.362 times | Wed 31 December 2025 | 113.90 (0.8%) | 114.15 | 113.15 - 114.75 | 0.3247 times | Tue 30 December 2025 | 113.00 (-1.27%) | 114.40 | 111.60 - 114.40 | 0.9122 times | Mon 29 December 2025 | 114.45 (-0.74%) | 115.15 | 113.50 - 116.10 | 0.8825 times | Fri 26 December 2025 | 115.30 (-0.35%) | 114.75 | 114.05 - 115.95 | 0.691 times | Wed 24 December 2025 | 115.70 (-0.43%) | 116.20 | 113.30 - 116.70 | 4.264 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 105.38 and 112.23
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 110.95 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 109.20 (-5%) | 113.80 | 108.40 - 115.25 | 0.759 times | Fri 02 January 2026 | 114.95 (-0.3%) | 115.15 | 111.60 - 116.10 | 0.5753 times | Fri 26 December 2025 | 115.30 (-0.43%) | 116.00 | 113.30 - 117.75 | 0.8172 times | Fri 19 December 2025 | 115.80 (-0.86%) | 116.55 | 113.05 - 119.35 | 0.4511 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 1.6332 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.6704 times | Fri 28 November 2025 | 125.45 (0.4%) | 125.00 | 118.80 - 125.95 | 0.8883 times | Fri 21 November 2025 | 124.95 (1.75%) | 122.85 | 121.60 - 129.35 | 1.485 times | Fri 14 November 2025 | 122.80 (2.76%) | 120.00 | 115.35 - 128.65 | 1.6259 times | Fri 07 November 2025 | 119.50 (-2.73%) | 121.85 | 116.15 - 126.05 | 1.0945 times | Fri 31 October 2025 | 122.85 (-1.48%) | 123.90 | 120.10 - 126.50 | 1.1514 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 105.33 and 112.28
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 106.62 |
| Monthly Target 3 | 110.98333333333 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 109.20 (-4.13%) | 114.20 | 108.40 - 115.35 | 0.1286 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4838 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6359 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8942 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.7364 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8722 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.3375 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.954 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.4858 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.4715 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 2.1171 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 113.47 |
| 20 day DMA | 114.57 |
| 35 day DMA | 117.02 |
| 50 day DMA | 118.6 |
| 100 day DMA | 120.71 |
| 150 day DMA | 129.73 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.47 | 112.6 | 112.95 |
| 12 day EMA | 113.05 | 113.75 | 114.09 |
| 20 day EMA | 114.28 | 114.82 | 115.13 |
| 35 day EMA | 116.21 | 116.62 | 116.9 |
| 50 day EMA | 118.01 | 118.37 | 118.63 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 112.77 | 113.17 |
| 12 day SMA | 113.47 | 114.09 | 114.42 |
| 20 day SMA | 114.57 | 114.86 | 114.97 |
| 35 day SMA | 117.02 | 117.48 | 117.87 |
| 50 day SMA | 118.6 | 118.84 | 119.1 |
| 100 day SMA | 120.71 | 120.82 | 120.93 |
| 150 day SMA | 129.73 | 130.01 | 130.3 |
| 200 day SMA | 134.83 | 134.97 | 135.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.