Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 154.45 and 159.45
| Daily Target 1 | 150.28 |
| Daily Target 2 | 153.62 |
| Daily Target 3 | 155.28333333333 |
| Daily Target 4 | 158.62 |
| Daily Target 5 | 160.28 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 156.95 (4.98%) | 153.80 | 151.95 - 156.95 | 4.8546 times |
| Wed 14 May 2025 | 149.50 (2.96%) | 143.30 | 143.30 - 149.50 | 0.277 times |
| Tue 13 May 2025 | 145.20 (-1.89%) | 152.90 | 145.20 - 152.90 | 0.2468 times |
| Mon 12 May 2025 | 148.00 (4.52%) | 148.00 | 144.50 - 148.00 | 0.2141 times |
| Fri 09 May 2025 | 141.60 (-3.01%) | 141.00 | 141.00 - 141.90 | 1.3462 times |
| Thu 08 May 2025 | 146.00 (0%) | 146.00 | 145.00 - 150.00 | 0.4118 times |
| Wed 07 May 2025 | 146.00 (-3.92%) | 147.00 | 145.60 - 150.00 | 1.6698 times |
| Tue 06 May 2025 | 151.95 (2.56%) | 148.15 | 146.60 - 154.90 | 0.2267 times |
| Mon 05 May 2025 | 148.15 (-3.26%) | 150.10 | 148.15 - 156.40 | 0.6322 times |
| Fri 02 May 2025 | 153.15 (2.1%) | 147.00 | 147.00 - 156.45 | 0.1209 times |
| Wed 30 April 2025 | 150.00 (-2.85%) | 155.90 | 150.00 - 155.90 | 1.2026 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 150.13 and 163.78
| Weekly Target 1 | 138.75 |
| Weekly Target 2 | 147.85 |
| Weekly Target 3 | 152.4 |
| Weekly Target 4 | 161.5 |
| Weekly Target 5 | 166.05 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 156.95 (10.84%) | 148.00 | 143.30 - 156.95 | 1.2678 times |
| Fri 09 May 2025 | 141.60 (-7.54%) | 150.10 | 141.00 - 156.40 | 0.9718 times |
| Fri 02 May 2025 | 153.15 (-2.14%) | 156.00 | 147.00 - 156.45 | 0.9481 times |
| Fri 25 April 2025 | 156.50 (-8.29%) | 166.05 | 155.00 - 172.00 | 2.2441 times |
| Thu 17 April 2025 | 170.65 (2.31%) | 169.05 | 167.00 - 177.65 | 0.2695 times |
| Fri 11 April 2025 | 166.80 (-4.74%) | 165.50 | 161.60 - 167.40 | 0.3449 times |
| Fri 04 April 2025 | 175.10 (3.33%) | 165.25 | 161.95 - 175.10 | 0.1079 times |
| Fri 28 March 2025 | 169.45 (-7.91%) | 193.00 | 155.50 - 193.00 | 1.0457 times |
| Fri 21 March 2025 | 184.00 (8.97%) | 163.30 | 163.00 - 186.00 | 1.7757 times |
| Thu 13 March 2025 | 168.85 (-2.4%) | 166.10 | 166.10 - 179.60 | 1.0246 times |
| Fri 07 March 2025 | 173.00 (2.22%) | 172.65 | 162.05 - 181.00 | 0.5652 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 148.98 and 164.93
| Monthly Target 1 | 135.68 |
| Monthly Target 2 | 146.32 |
| Monthly Target 3 | 151.63333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 167.58 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 156.95 (4.63%) | 147.00 | 141.00 - 156.95 | 0.0689 times |
| Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.1181 times |
| Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.1341 times |
| Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 0.2833 times |
| Fri 31 January 2025 | 205.15 (-24.74%) | 272.00 | 183.95 - 288.75 | 0.6476 times |
| Tue 31 December 2024 | 272.60 (14.63%) | 243.55 | 234.75 - 333.00 | 4.449 times |
| Fri 29 November 2024 | 237.80 (-1.27%) | 235.00 | 217.00 - 278.15 | 0.7654 times |
| Thu 31 October 2024 | 240.85 (10.43%) | 222.00 | 198.60 - 253.80 | 0.9085 times |
| Mon 30 September 2024 | 218.10 (-1.09%) | 212.65 | 211.05 - 235.00 | 0.3637 times |
| Fri 30 August 2024 | 220.50 (-6.47%) | 240.55 | 205.95 - 254.85 | 2.2614 times |
| Wed 31 July 2024 | 235.75 (17.06%) | 199.70 | 190.80 - 240.20 | 1.3793 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 148.25 |
| 12 day DMA | 149.24 |
| 20 day DMA | 155.65 |
| 35 day DMA | 162.53 |
| 50 day DMA | 164.84 |
| 100 day DMA | 202.67 |
| 150 day DMA | 212.35 |
| 200 day DMA | 213.55 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 147.41 | 146.37 |
| 12 day EMA | 151.38 | 150.37 | 150.53 |
| 20 day EMA | 154.57 | 154.32 | 154.83 |
| 35 day EMA | 159.19 | 159.32 | 159.9 |
| 50 day EMA | 164.21 | 164.51 | 165.12 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.25 | 146.06 | 145.36 |
| 12 day SMA | 149.24 | 149.12 | 149.7 |
| 20 day SMA | 155.65 | 156.14 | 157.02 |
| 35 day SMA | 162.53 | 162.96 | 163.72 |
| 50 day SMA | 164.84 | 165.19 | 165.34 |
| 100 day SMA | 202.67 | 203.84 | 204.98 |
| 150 day SMA | 212.35 | 212.81 | 213.29 |
| 200 day SMA | 213.55 | 213.8 | 214.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.