Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 282.48 and 314.63
| Daily Target 1 | 275.1 |
| Daily Target 2 | 289.85 |
| Daily Target 3 | 307.25 |
| Daily Target 4 | 322 |
| Daily Target 5 | 339.4 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 304.60 (-7.05%) | 321.55 | 292.50 - 324.65 | 1.3759 times | Mon 23 December 2024 | 327.70 (18.01%) | 280.00 | 280.00 - 333.00 | 5.0133 times | Fri 20 December 2024 | 277.70 (-1.09%) | 289.90 | 274.85 - 289.90 | 0.222 times | Thu 19 December 2024 | 280.75 (1.28%) | 268.10 | 268.10 - 289.50 | 0.2938 times | Wed 18 December 2024 | 277.20 (-0.93%) | 274.55 | 271.95 - 286.30 | 0.1043 times | Tue 17 December 2024 | 279.80 (-2.15%) | 272.80 | 272.65 - 287.70 | 0.2691 times | Mon 16 December 2024 | 285.95 (2.14%) | 293.15 | 282.70 - 294.00 | 0.1763 times | Fri 13 December 2024 | 279.95 (0.77%) | 271.00 | 266.75 - 284.40 | 0.5099 times | Thu 12 December 2024 | 277.80 (-3.86%) | 294.75 | 275.00 - 294.75 | 0.567 times | Wed 11 December 2024 | 288.95 (7.52%) | 270.00 | 270.00 - 304.00 | 1.4683 times | Tue 10 December 2024 | 268.75 (-2.09%) | 268.45 | 264.80 - 274.50 | 0.2353 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 292.3 and 345.3
| Weekly Target 1 | 252.87 |
| Weekly Target 2 | 278.73 |
| Weekly Target 3 | 305.86666666667 |
| Weekly Target 4 | 331.73 |
| Weekly Target 5 | 358.87 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 304.60 (9.69%) | 280.00 | 280.00 - 333.00 | 3.105 times | Fri 20 December 2024 | 277.70 (-0.8%) | 293.15 | 268.10 - 294.00 | 0.5178 times | Fri 13 December 2024 | 279.95 (6.42%) | 257.55 | 255.90 - 304.00 | 1.9786 times | Fri 06 December 2024 | 263.05 (10.62%) | 243.55 | 234.75 - 290.00 | 2.0025 times | Fri 29 November 2024 | 237.80 (9.11%) | 254.90 | 218.35 - 254.90 | 0.0869 times | Fri 22 November 2024 | 217.95 (-6.46%) | 232.90 | 217.00 - 247.00 | 0.2717 times | Thu 14 November 2024 | 233.00 (-1.25%) | 240.85 | 229.00 - 262.10 | 0.3159 times | Fri 08 November 2024 | 235.95 (-9.98%) | 267.35 | 233.80 - 278.15 | 0.5791 times | Fri 01 November 2024 | 262.10 (23.75%) | 208.00 | 207.60 - 267.50 | 1.0424 times | Fri 25 October 2024 | 211.80 (-4.05%) | 221.40 | 198.60 - 232.00 | 0.1002 times | Fri 18 October 2024 | 220.75 (-2.67%) | 222.35 | 216.00 - 232.00 | 0.2853 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 269.68 and 367.93
| Monthly Target 1 | 192.53 |
| Monthly Target 2 | 248.57 |
| Monthly Target 3 | 290.78333333333 |
| Monthly Target 4 | 346.82 |
| Monthly Target 5 | 389.03 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 304.60 (28.09%) | 243.55 | 234.75 - 333.00 | 3.5713 times | Fri 29 November 2024 | 237.80 (-1.27%) | 235.00 | 217.00 - 278.15 | 0.6628 times | Thu 31 October 2024 | 240.85 (10.43%) | 222.00 | 198.60 - 253.80 | 0.7868 times | Mon 30 September 2024 | 218.10 (-1.09%) | 212.65 | 211.05 - 235.00 | 0.315 times | Fri 30 August 2024 | 220.50 (-6.47%) | 240.55 | 205.95 - 254.85 | 1.9583 times | Wed 31 July 2024 | 235.75 (17.06%) | 199.70 | 190.80 - 240.20 | 1.1944 times | Fri 28 June 2024 | 201.40 (14.86%) | 178.90 | 160.00 - 207.55 | 0.4667 times | Fri 31 May 2024 | 175.35 (-6.5%) | 189.85 | 165.25 - 203.45 | 0.4773 times | Tue 30 April 2024 | 187.55 (14.46%) | 166.30 | 162.40 - 194.05 | 0.2595 times | Thu 28 March 2024 | 163.85 (-10.66%) | 183.25 | 158.90 - 194.65 | 0.3079 times | Thu 29 February 2024 | 183.40 (-13.16%) | 216.00 | 183.05 - 217.40 | 0.5923 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 293.59 |
| 12 day DMA | 285.3 |
| 20 day DMA | 272.51 |
| 35 day DMA | 256.43 |
| 50 day DMA | 246.86 |
| 100 day DMA | 233.29 |
| 150 day DMA | 219.53 |
| 200 day DMA | 209.52 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.33 | 295.19 | 278.94 |
| 12 day EMA | 285.65 | 282.2 | 273.93 |
| 20 day EMA | 275.22 | 272.13 | 266.28 |
| 35 day EMA | 262.33 | 259.84 | 255.84 |
| 50 day EMA | 249.05 | 246.78 | 243.48 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.59 | 288.63 | 280.28 |
| 12 day SMA | 285.3 | 281.84 | 276.53 |
| 20 day SMA | 272.51 | 268.41 | 263.08 |
| 35 day SMA | 256.43 | 255.21 | 252.73 |
| 50 day SMA | 246.86 | 245.31 | 243.24 |
| 100 day SMA | 233.29 | 232.41 | 231.22 |
| 150 day SMA | 219.53 | 218.69 | 217.71 |
| 200 day SMA | 209.52 | 208.94 | 208.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.