Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 130 and 131.4
| Daily Target 1 | 129.77 |
| Daily Target 2 | 130.23 |
| Daily Target 3 | 131.16666666667 |
| Daily Target 4 | 131.63 |
| Daily Target 5 | 132.57 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.70 (-0.27%) | 131.20 | 130.70 - 132.10 | 0.4725 times | Thu 19 February 2026 | 131.05 (0.65%) | 127.60 | 127.60 - 131.45 | 0.2112 times | Wed 18 February 2026 | 130.20 (1.09%) | 130.25 | 130.20 - 130.25 | 0.1721 times | Tue 17 February 2026 | 128.80 (-3.16%) | 135.45 | 128.80 - 136.35 | 1.4552 times | Mon 16 February 2026 | 133.00 (-4.08%) | 135.00 | 130.45 - 135.05 | 0.8434 times | Thu 12 February 2026 | 138.65 (1.17%) | 140.00 | 137.10 - 141.60 | 0.6134 times | Mon 09 February 2026 | 137.05 (-1.23%) | 138.15 | 137.00 - 143.80 | 4.2403 times | Fri 06 February 2026 | 138.75 (-1.1%) | 140.30 | 138.70 - 140.30 | 1.5835 times | Thu 05 February 2026 | 140.30 (-0.43%) | 140.00 | 140.00 - 140.90 | 0.2269 times | Wed 04 February 2026 | 140.90 (2.18%) | 137.45 | 136.30 - 140.90 | 0.1815 times | Tue 03 February 2026 | 137.90 (4.19%) | 126.00 | 126.00 - 146.85 | 0.2034 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 124.78 and 133.53
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.70 (-5.73%) | 135.00 | 127.60 - 136.35 | 0.1606 times | Thu 12 February 2026 | 138.65 (-0.07%) | 138.15 | 137.00 - 143.80 | 0.2472 times | Fri 06 February 2026 | 138.75 (-3.51%) | 145.40 | 126.00 - 149.85 | 0.7489 times | Fri 30 January 2026 | 143.80 (9.98%) | 130.75 | 125.60 - 143.80 | 0.8372 times | Thu 22 January 2026 | 130.75 (-4.56%) | 136.30 | 121.30 - 138.55 | 0.3038 times | Fri 16 January 2026 | 137.00 (-5.68%) | 141.30 | 137.00 - 145.55 | 1.5658 times | Fri 09 January 2026 | 145.25 (-1.46%) | 149.50 | 139.50 - 150.35 | 0.9104 times | Fri 02 January 2026 | 147.40 (-5.75%) | 158.60 | 141.05 - 158.60 | 2.2764 times | Fri 26 December 2025 | 156.40 (0.1%) | 155.70 | 150.00 - 158.55 | 1.0668 times | Fri 19 December 2025 | 156.25 (-3.76%) | 161.05 | 152.30 - 167.40 | 1.883 times | Fri 12 December 2025 | 162.35 (-5%) | 170.00 | 156.80 - 170.00 | 0.647 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 116.43 and 140.28
| Monthly Target 1 | 111.67 |
| Monthly Target 2 | 121.18 |
| Monthly Target 3 | 135.51666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 159.37 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.70 (-9.11%) | 145.40 | 126.00 - 149.85 | 0.3456 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.171 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 1.9519 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3504 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.5625 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.3304 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.4656 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4476 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 0.9938 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.3811 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.3242 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 130.75 |
| 12 day DMA | 134.97 |
| 20 day DMA | 135.84 |
| 35 day DMA | 140.21 |
| 50 day DMA | 146.04 |
| 100 day DMA | 162.1 |
| 150 day DMA | 162.18 |
| 200 day DMA | 158.92 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 132.21 | 132.79 |
| 12 day EMA | 134.25 | 134.9 | 135.6 |
| 20 day EMA | 136.56 | 137.18 | 137.83 |
| 35 day EMA | 141.78 | 142.43 | 143.1 |
| 50 day EMA | 146.66 | 147.31 | 147.97 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.75 | 132.34 | 133.54 |
| 12 day SMA | 134.97 | 136.43 | 137.5 |
| 20 day SMA | 135.84 | 136.11 | 136.41 |
| 35 day SMA | 140.21 | 140.95 | 141.61 |
| 50 day SMA | 146.04 | 146.88 | 147.6 |
| 100 day SMA | 162.1 | 162.46 | 162.87 |
| 150 day SMA | 162.18 | 162.39 | 162.55 |
| 200 day SMA | 158.92 | 159.13 | 159.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.