Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 189.03 and 191.18
| Daily Target 1 | 188.57 |
| Daily Target 2 | 189.48 |
| Daily Target 3 | 190.71666666667 |
| Daily Target 4 | 191.63 |
| Daily Target 5 | 192.87 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 190.40 (-0.55%) | 191.00 | 189.80 - 191.95 | 0.4258 times | Wed 24 April 2024 | 191.45 (1.67%) | 190.85 | 188.70 - 194.05 | 0.8573 times | Tue 23 April 2024 | 188.30 (2.11%) | 184.40 | 184.10 - 191.10 | 2.5085 times | Mon 22 April 2024 | 184.40 (1.43%) | 183.70 | 181.55 - 185.25 | 0.2786 times | Fri 19 April 2024 | 181.80 (0.08%) | 178.05 | 178.05 - 182.20 | 1.502 times | Thu 18 April 2024 | 181.65 (-0.68%) | 181.65 | 181.10 - 183.40 | 0.6405 times | Tue 16 April 2024 | 182.90 (-0.05%) | 184.00 | 182.90 - 184.00 | 0.0156 times | Mon 15 April 2024 | 183.00 (-3.15%) | 189.00 | 181.25 - 189.00 | 2.5718 times | Fri 12 April 2024 | 188.95 (4.91%) | 180.60 | 180.60 - 190.25 | 1.0556 times | Wed 10 April 2024 | 180.10 (-0.8%) | 181.55 | 179.20 - 181.85 | 0.1443 times | Tue 09 April 2024 | 181.55 (0.81%) | 179.00 | 179.00 - 183.90 | 0.4613 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 185.98 and 198.48
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 183.28 |
| Weekly Target 3 | 188.66666666667 |
| Weekly Target 4 | 195.78 |
| Weekly Target 5 | 201.17 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 190.40 (4.73%) | 183.70 | 181.55 - 194.05 | 0.5623 times | Fri 19 April 2024 | 181.80 (-3.78%) | 189.00 | 178.05 - 189.00 | 0.6534 times | Fri 12 April 2024 | 188.95 (3.96%) | 180.65 | 177.75 - 190.25 | 0.4101 times | Fri 05 April 2024 | 181.75 (10.92%) | 166.30 | 162.40 - 193.00 | 1.6541 times | Thu 28 March 2024 | 163.85 (-1.62%) | 165.00 | 158.90 - 174.00 | 0.3191 times | Fri 22 March 2024 | 166.55 (-1.83%) | 168.80 | 164.45 - 178.00 | 0.7952 times | Fri 15 March 2024 | 169.65 (-8.3%) | 178.10 | 164.90 - 193.45 | 1.3368 times | Thu 07 March 2024 | 185.00 (-2.63%) | 194.05 | 175.50 - 194.65 | 1.3358 times | Sat 02 March 2024 | 190.00 (-0.47%) | 194.75 | 183.00 - 217.20 | 1.2133 times | Fri 23 February 2024 | 190.90 (-0.08%) | 194.90 | 189.00 - 217.40 | 1.7198 times | Fri 16 February 2024 | 191.05 (-4.59%) | 185.30 | 185.30 - 205.00 | 2.9747 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 176.4 and 208.05
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 170.52 |
| Monthly Target 3 | 182.28333333333 |
| Monthly Target 4 | 202.17 |
| Monthly Target 5 | 213.93 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 190.40 (16.2%) | 166.30 | 162.40 - 194.05 | 0.6961 times | Thu 28 March 2024 | 163.85 (-10.66%) | 183.25 | 158.90 - 194.65 | 0.8539 times | Thu 29 February 2024 | 183.40 (-13.16%) | 216.00 | 183.05 - 217.40 | 1.6428 times | Wed 31 January 2024 | 211.20 (0.12%) | 205.05 | 201.10 - 218.00 | 0.9145 times | Fri 29 December 2023 | 210.95 (14.4%) | 185.00 | 184.00 - 236.80 | 3.3266 times | Thu 30 November 2023 | 184.40 (4.8%) | 184.90 | 172.30 - 192.00 | 0.5594 times | Tue 31 October 2023 | 175.95 (2.89%) | 175.00 | 168.35 - 208.00 | 0.7592 times | Thu 28 September 2023 | 171.00 (-2.9%) | 170.10 | 162.20 - 176.45 | 0.157 times | Thu 31 August 2023 | 176.10 (1.79%) | 174.00 | 155.00 - 179.95 | 0.5268 times | Mon 31 July 2023 | 173.00 (-7.46%) | 186.80 | 165.00 - 186.80 | 0.5638 times | Fri 30 June 2023 | 186.95 (-1.89%) | 188.80 | 178.55 - 219.00 | 1.195 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 187.27 |
| 12 day DMA | 184.55 |
| 20 day DMA | 180.97 |
| 35 day DMA | 178.36 |
| 50 day DMA | 182.05 |
| 100 day DMA | 194.49 |
| 150 day DMA | 189.29 |
| 200 day DMA | 184.53 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.13 | 187 | 184.77 |
| 12 day EMA | 184.87 | 183.87 | 182.49 |
| 20 day EMA | 182.94 | 182.16 | 181.18 |
| 35 day EMA | 183.74 | 183.35 | 182.87 |
| 50 day EMA | 184.46 | 184.22 | 183.93 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.27 | 185.52 | 183.81 |
| 12 day SMA | 184.55 | 183.83 | 183.07 |
| 20 day SMA | 180.97 | 179.78 | 178.5 |
| 35 day SMA | 178.36 | 178.17 | 177.94 |
| 50 day SMA | 182.05 | 182.25 | 182.53 |
| 100 day SMA | 194.49 | 194.43 | 194.36 |
| 150 day SMA | 189.29 | 189.15 | 189 |
| 200 day SMA | 184.53 | 184.51 | 184.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.