Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 168.95 and 179.35
| Daily Target 1 | 160.8 |
| Daily Target 2 | 166.7 |
| Daily Target 3 | 171.2 |
| Daily Target 4 | 177.1 |
| Daily Target 5 | 181.6 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.60 (3.35%) | 165.30 | 165.30 - 175.70 | 2.7034 times | Wed 03 December 2025 | 167.00 (-3.44%) | 167.65 | 166.20 - 167.80 | 0.1736 times | Tue 02 December 2025 | 172.95 (0.23%) | 172.15 | 171.30 - 174.45 | 2.4162 times | Mon 01 December 2025 | 172.55 (-1.51%) | 175.80 | 172.10 - 175.80 | 0.5523 times | Fri 28 November 2025 | 175.20 (0.55%) | 174.25 | 171.75 - 175.20 | 1.0705 times | Thu 27 November 2025 | 174.25 (-0.34%) | 174.05 | 172.40 - 175.15 | 1.427 times | Wed 26 November 2025 | 174.85 (-1.27%) | 178.00 | 173.30 - 178.00 | 0.4008 times | Tue 25 November 2025 | 177.10 (-4.3%) | 174.05 | 174.05 - 185.85 | 0.2743 times | Mon 24 November 2025 | 185.05 (-0.46%) | 185.15 | 182.90 - 189.25 | 0.3898 times | Fri 21 November 2025 | 185.90 (-2.21%) | 188.65 | 184.75 - 188.65 | 0.592 times | Thu 20 November 2025 | 190.10 (-3.33%) | 190.95 | 189.20 - 191.10 | 0.0665 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 163.7 and 174.2
| Weekly Target 1 | 160.73 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 171.23333333333 |
| Weekly Target 4 | 177.17 |
| Weekly Target 5 | 181.73 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.60 (-1.48%) | 175.80 | 165.30 - 175.80 | 1.2912 times | Fri 28 November 2025 | 175.20 (-5.76%) | 185.15 | 171.75 - 189.25 | 0.7869 times | Fri 21 November 2025 | 185.90 (-5.97%) | 196.05 | 184.75 - 199.00 | 0.2303 times | Fri 14 November 2025 | 197.70 (4.52%) | 188.50 | 188.50 - 204.75 | 1.2721 times | Fri 07 November 2025 | 189.15 (-4.3%) | 200.85 | 182.20 - 203.05 | 0.6078 times | Fri 31 October 2025 | 197.65 (6.9%) | 197.90 | 180.10 - 203.05 | 1.1111 times | Thu 23 October 2025 | 184.90 (4.55%) | 177.00 | 175.50 - 197.35 | 1.2918 times | Fri 17 October 2025 | 176.85 (8.1%) | 165.00 | 158.00 - 186.75 | 1.6983 times | Fri 10 October 2025 | 163.60 (1.43%) | 164.55 | 157.90 - 184.00 | 0.5611 times | Fri 03 October 2025 | 161.30 (-1.19%) | 154.10 | 154.10 - 187.00 | 1.1494 times | Fri 26 September 2025 | 163.25 (-1.51%) | 167.05 | 160.00 - 168.95 | 0.8218 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 163.7 and 174.2
| Monthly Target 1 | 160.73 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 171.23333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 181.73 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.60 (-1.48%) | 175.80 | 165.30 - 175.80 | 0.2047 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.4593 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.7641 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 4.5238 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.6325 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.608 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.3499 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.5176 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.4404 times | Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.4998 times | Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 1.0558 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 172.06 |
| 12 day DMA | 178.68 |
| 20 day DMA | 185.88 |
| 35 day DMA | 184.1 |
| 50 day DMA | 177.75 |
| 100 day DMA | 170 |
| 150 day DMA | 163.12 |
| 200 day DMA | 167.48 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.46 | 172.39 | 175.09 |
| 12 day EMA | 177.57 | 178.47 | 180.55 |
| 20 day EMA | 180.38 | 181.2 | 182.69 |
| 35 day EMA | 179.03 | 179.41 | 180.14 |
| 50 day EMA | 176.22 | 176.37 | 176.75 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.06 | 172.39 | 173.96 |
| 12 day SMA | 178.68 | 180.78 | 183.44 |
| 20 day SMA | 185.88 | 187.3 | 188.84 |
| 35 day SMA | 184.1 | 183.81 | 183.62 |
| 50 day SMA | 177.75 | 177.74 | 177.67 |
| 100 day SMA | 170 | 169.82 | 169.63 |
| 150 day SMA | 163.12 | 163.09 | 163.09 |
| 200 day SMA | 167.48 | 167.78 | 168.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.