Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 128.18 and 131.68
| Daily Target 1 | 125.28 |
| Daily Target 2 | 127.57 |
| Daily Target 3 | 128.78333333333 |
| Daily Target 4 | 131.07 |
| Daily Target 5 | 132.28 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.85 (0.27%) | 129.00 | 126.50 - 130.00 | 1.5826 times | Wed 11 November 2026 | 129.50 (-1.86%) | 128.00 | 128.00 - 132.75 | 1.3584 times | Mon 09 November 2026 | 131.95 (13.85%) | 134.50 | 127.60 - 137.15 | 1.9883 times | Fri 30 October 2026 | 115.90 (-2.77%) | 119.20 | 115.55 - 119.20 | 0.2578 times | Thu 29 October 2026 | 119.20 (1.88%) | 124.00 | 119.15 - 124.00 | 0.2197 times | Wed 28 October 2026 | 117.00 (4.79%) | 122.00 | 117.00 - 122.00 | 0.0224 times | Fri 23 October 2026 | 111.65 (-4.57%) | 117.35 | 110.20 - 117.35 | 1.4212 times | Thu 22 October 2026 | 117.00 (-1.68%) | 119.00 | 117.00 - 119.00 | 1.9906 times | Wed 21 October 2026 | 119.00 (-1.33%) | 123.00 | 119.00 - 123.00 | 1.132 times | Mon 19 October 2026 | 120.60 (-3.44%) | 125.00 | 120.60 - 125.00 | 0.0269 times | Fri 16 October 2026 | 124.90 (1.38%) | 125.00 | 124.20 - 126.40 | 0.3004 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 122.85 and 133.5
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 131.16666666667 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 141.82 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.85 (12.04%) | 134.50 | 126.50 - 137.15 | 1.2631 times | Fri 30 October 2026 | 115.90 (3.81%) | 122.00 | 115.55 - 124.00 | 0.1281 times | Fri 23 October 2026 | 111.65 (-10.61%) | 125.00 | 110.20 - 125.00 | 1.1712 times | Fri 16 October 2026 | 124.90 (5.18%) | 122.00 | 119.60 - 126.40 | 0.2096 times | Tue 06 October 2026 | 118.75 (0.55%) | 120.50 | 118.15 - 120.50 | 0.0437 times | Thu 01 October 2026 | 118.10 (-1.13%) | 124.00 | 116.05 - 124.00 | 0.641 times | Fri 25 September 2026 | 119.45 (3.29%) | 125.50 | 119.20 - 129.00 | 1.8995 times | Thu 17 September 2026 | 115.65 (-4.42%) | 118.60 | 115.65 - 120.50 | 0.5675 times | Fri 11 September 2026 | 121.00 (-2.97%) | 121.15 | 117.80 - 125.00 | 1.9489 times | Fri 04 September 2026 | 124.70 (-1.11%) | 124.00 | 120.95 - 130.00 | 2.1275 times | Fri 28 August 2026 | 126.10 (1.9%) | 123.00 | 121.00 - 128.50 | 1.8777 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 122.85 and 133.5
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 131.16666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 141.82 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.85 (12.04%) | 134.50 | 126.50 - 137.15 | 0.1597 times | Fri 30 October 2026 | 115.90 (-1.65%) | 123.00 | 110.20 - 126.40 | 0.2326 times | Tue 29 September 2026 | 117.85 (-4.96%) | 126.00 | 115.65 - 130.00 | 0.8698 times | Mon 31 August 2026 | 124.00 (0.32%) | 144.00 | 120.80 - 144.00 | 0.6364 times | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 1.5444 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 1.2748 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 1.5134 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 1.0524 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 1.5555 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 1.161 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 3.5709 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 121.65 |
| 20 day DMA | 121 |
| 35 day DMA | 121.49 |
| 50 day DMA | 121.81 |
| 100 day DMA | 124.25 |
| 150 day DMA | 123.74 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 124.54 | 122.06 |
| 12 day EMA | 123.09 | 121.86 | 120.47 |
| 20 day EMA | 122.15 | 121.34 | 120.48 |
| 35 day EMA | 121.88 | 121.41 | 120.93 |
| 50 day EMA | 122.34 | 122.03 | 121.73 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 122.71 | 119.14 |
| 12 day SMA | 121.65 | 120.79 | 120.17 |
| 20 day SMA | 121 | 120.48 | 120.05 |
| 35 day SMA | 121.49 | 121.27 | 121.08 |
| 50 day SMA | 121.81 | 121.65 | 121.53 |
| 100 day SMA | 124.25 | 124.21 | 124.16 |
| 150 day SMA | 123.74 | 123.69 | 123.66 |
| 200 day SMA | 127.98 | 128.11 | 128.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.