Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong Daily Stock price targets for Bsl 514045 are 126.95 and 127.05

Daily Target 1126.87
Daily Target 2126.93
Daily Target 3126.96666666667
Daily Target 4127.03
Daily Target 5127.07

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 05 June 2026 127.00 (0.08%) 126.90 126.90 - 127.00 0.0153 times
Thu 04 June 2026 126.90 (1.93%) 124.35 124.35 - 126.90 0.1303 times
Wed 03 June 2026 124.50 (-0.48%) 125.70 122.65 - 129.40 0.0079 times
Tue 02 June 2026 125.10 (-3.14%) 125.00 125.00 - 128.90 0.1414 times
Mon 01 June 2026 129.15 (-1.3%) 134.40 129.10 - 134.40 0.3894 times
Fri 29 May 2026 130.85 (-4.91%) 132.20 130.80 - 137.15 0.4828 times
Wed 27 May 2026 137.60 (13.2%) 134.00 132.00 - 145.85 7.736 times
Tue 26 May 2026 121.55 (-2.99%) 125.30 120.00 - 125.30 1.0072 times
Mon 25 May 2026 125.30 (0.28%) 111.00 111.00 - 134.00 0.0454 times
Fri 22 May 2026 124.95 (3.69%) 124.95 124.95 - 124.95 0.0443 times
Thu 21 May 2026 120.50 (-2.63%) 123.75 120.50 - 123.75 0.3899 times

Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 118.95 and 130.7

Weekly Target 1116.27
Weekly Target 2121.63
Weekly Target 3128.01666666667
Weekly Target 4133.38
Weekly Target 5139.77

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 05 June 2026 127.00 (-2.94%) 134.40 122.65 - 134.40 0.3362 times
Fri 29 May 2026 130.85 (4.72%) 111.00 111.00 - 145.85 4.5543 times
Fri 22 May 2026 124.95 (0.77%) 115.05 115.00 - 129.00 0.4904 times
Fri 15 May 2026 124.00 (-5.78%) 124.15 120.60 - 133.30 0.2478 times
Fri 08 May 2026 131.60 (3.74%) 126.85 122.05 - 140.90 0.1099 times
Thu 30 April 2026 126.85 (-0.74%) 125.25 120.60 - 130.80 0.579 times
Fri 24 April 2026 127.80 (1.19%) 128.85 120.15 - 133.25 0.8926 times
Fri 17 April 2026 126.30 (7.95%) 119.50 112.65 - 138.10 0.4779 times
Fri 10 April 2026 117.00 (5.41%) 116.05 109.50 - 127.80 1.1259 times
Thu 02 April 2026 111.00 (6.12%) 98.05 98.00 - 117.60 1.186 times
Fri 27 March 2026 104.60 (-12.94%) 120.80 104.00 - 120.80 1.7663 times

weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 118.95 and 130.7

Monthly Target 1116.27
Monthly Target 2121.63
Monthly Target 3128.01666666667
Monthly Target 4133.38
Monthly Target 5139.77

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 05 June 2026 127.00 (-2.94%) 134.40 122.65 - 134.40 0.0338 times
Fri 29 May 2026 130.85 (3.15%) 126.85 111.00 - 145.85 0.5436 times
Thu 30 April 2026 126.85 (22.62%) 117.45 109.50 - 138.10 0.378 times
Mon 30 March 2026 103.45 (-20.45%) 126.10 98.00 - 138.90 0.5587 times
Fri 27 February 2026 130.05 (-9.56%) 145.40 126.00 - 149.85 0.417 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 1.2827 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 2.138 times
Fri 28 November 2025 175.20 (-11.36%) 200.85 171.75 - 204.75 0.3838 times
Fri 31 October 2025 197.65 (23.45%) 187.00 157.90 - 203.05 0.6162 times
Tue 30 September 2025 160.10 (-2.73%) 172.75 154.10 - 208.95 3.648 times
Fri 29 August 2025 164.60 (6.19%) 155.00 137.90 - 183.70 0.51 times

monthly chart Bsl

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 126.53
12 day DMA 126.43
20 day DMA 126.5
35 day DMA 126.67
50 day DMA 122.89
100 day DMA 129.38
150 day DMA 145.29
200 day DMA 149.45

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA126.83126.75126.67
12 day EMA126.76126.72126.69
20 day EMA126.4126.34126.28
35 day EMA124.84124.71124.58
50 day EMA123.43123.28123.13

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA126.53127.3129.44
12 day SMA126.43126.6125.6
20 day SMA126.5126.74126.69
35 day SMA126.67126.62126.29
50 day SMA122.89122.8122.72
100 day SMA129.38129.68129.97
150 day SMA145.29145.53145.78
200 day SMA149.45149.58149.72
Back to top | Use Dark Theme