Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 152.45 and 157.6
| Daily Target 1 | 151.07 |
| Daily Target 2 | 153.83 |
| Daily Target 3 | 156.21666666667 |
| Daily Target 4 | 158.98 |
| Daily Target 5 | 161.37 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.60 (0.13%) | 158.60 | 153.45 - 158.60 | 1.6849 times | Fri 26 December 2025 | 156.40 (1.49%) | 154.10 | 153.55 - 157.05 | 0.653 times | Wed 24 December 2025 | 154.10 (-2.13%) | 155.45 | 153.45 - 155.70 | 0.0124 times | Tue 23 December 2025 | 157.45 (-0.38%) | 156.65 | 154.40 - 158.40 | 1.1011 times | Mon 22 December 2025 | 158.05 (1.15%) | 155.70 | 150.00 - 158.55 | 1.2406 times | Fri 19 December 2025 | 156.25 (-1.64%) | 156.55 | 152.95 - 158.85 | 2.1315 times | Thu 18 December 2025 | 158.85 (1.66%) | 158.55 | 152.30 - 159.10 | 1.065 times | Wed 17 December 2025 | 156.25 (0.03%) | 156.70 | 155.50 - 158.40 | 0.2828 times | Tue 16 December 2025 | 156.20 (-5.07%) | 167.40 | 154.40 - 167.40 | 0.8255 times | Mon 15 December 2025 | 164.55 (1.36%) | 161.05 | 158.70 - 166.80 | 1.0032 times | Fri 12 December 2025 | 162.35 (-0.52%) | 163.30 | 159.00 - 163.30 | 0.0791 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 152.45 and 157.6
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 156.21666666667 |
| Weekly Target 4 | 158.98 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.60 (0.13%) | 158.60 | 153.45 - 158.60 | 0.8894 times | Fri 26 December 2025 | 156.40 (0.1%) | 155.70 | 150.00 - 158.55 | 1.5872 times | Fri 19 December 2025 | 156.25 (-3.76%) | 161.05 | 152.30 - 167.40 | 2.8017 times | Fri 12 December 2025 | 162.35 (-5%) | 170.00 | 156.80 - 170.00 | 0.9626 times | Fri 05 December 2025 | 170.90 (-2.45%) | 175.80 | 165.30 - 175.80 | 1.4297 times | Fri 28 November 2025 | 175.20 (-5.76%) | 185.15 | 171.75 - 189.25 | 0.4573 times | Fri 21 November 2025 | 185.90 (-5.97%) | 196.05 | 184.75 - 199.00 | 0.1339 times | Fri 14 November 2025 | 197.70 (4.52%) | 188.50 | 188.50 - 204.75 | 0.7393 times | Fri 07 November 2025 | 189.15 (-4.3%) | 200.85 | 182.20 - 203.05 | 0.3532 times | Fri 31 October 2025 | 197.65 (6.9%) | 197.90 | 180.10 - 203.05 | 0.6457 times | Thu 23 October 2025 | 184.90 (4.55%) | 177.00 | 175.50 - 197.35 | 0.7508 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 140.4 and 166.2
| Monthly Target 1 | 135 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 160.8 |
| Monthly Target 4 | 171.6 |
| Monthly Target 5 | 186.6 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.60 (-10.62%) | 175.80 | 150.00 - 175.80 | 1.7601 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3863 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.6428 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.8055 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.532 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.5115 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.1355 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.4354 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.3704 times | Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.4204 times | Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 0.8882 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 156.52 |
| 12 day DMA | 158.35 |
| 20 day DMA | 161.82 |
| 35 day DMA | 173.4 |
| 50 day DMA | 176.63 |
| 100 day DMA | 169.17 |
| 150 day DMA | 163.51 |
| 200 day DMA | 164.12 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.59 | 156.58 | 156.67 |
| 12 day EMA | 158.98 | 159.41 | 159.96 |
| 20 day EMA | 162.57 | 163.2 | 163.92 |
| 35 day EMA | 167.5 | 168.14 | 168.83 |
| 50 day EMA | 173.47 | 174.16 | 174.88 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.52 | 156.45 | 156.94 |
| 12 day SMA | 158.35 | 158.74 | 159 |
| 20 day SMA | 161.82 | 162.75 | 163.64 |
| 35 day SMA | 173.4 | 174.64 | 175.91 |
| 50 day SMA | 176.63 | 176.77 | 176.88 |
| 100 day SMA | 169.17 | 169.16 | 169.16 |
| 150 day SMA | 163.51 | 163.45 | 163.35 |
| 200 day SMA | 164.12 | 164.29 | 164.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.