Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evertex

Strong Daily Stock price targets for Evertex 514060 are 10.47 and 11

Daily Target 110.03
Daily Target 210.37
Daily Target 310.556666666667
Daily Target 410.9
Daily Target 511.09

Daily price and volume Evertex

Date Closing Open Range Volume
Fri 06 June 2025 10.72 (4.79%) 10.69 10.21 - 10.74 3.3527 times
Thu 05 June 2025 10.23 (4.82%) 9.85 9.60 - 10.24 0.7347 times
Wed 04 June 2025 9.76 (0.21%) 9.49 9.30 - 9.85 0.9078 times
Tue 03 June 2025 9.74 (-0.31%) 9.89 9.29 - 9.90 0.8448 times
Mon 02 June 2025 9.77 (-0.71%) 9.41 9.40 - 9.90 0.4626 times
Fri 30 May 2025 9.84 (-0.61%) 9.70 9.41 - 10.00 1.0693 times
Thu 29 May 2025 9.90 (-0.9%) 10.20 9.50 - 10.38 0.2932 times
Wed 28 May 2025 9.99 (0.4%) 10.35 9.46 - 10.35 1.1198 times
Tue 27 May 2025 9.95 (-0.4%) 10.43 9.50 - 10.43 0.736 times
Mon 26 May 2025 9.99 (-0.89%) 10.11 9.90 - 10.48 0.4791 times
Fri 23 May 2025 10.08 (1.51%) 10.13 9.75 - 10.27 0.2595 times

Daily chart Evertex

Weekly price and charts Evertex

Strong weekly Stock price targets for Evertex 514060 are 10.01 and 11.46

Weekly Target 18.8
Weekly Target 29.76
Weekly Target 310.25
Weekly Target 411.21
Weekly Target 511.7

Weekly price and volumes for Evertex

Date Closing Open Range Volume
Fri 06 June 2025 10.72 (8.94%) 9.41 9.29 - 10.74 3.3828 times
Fri 30 May 2025 9.84 (-2.38%) 10.11 9.41 - 10.48 1.9845 times
Fri 23 May 2025 10.08 (-1.18%) 10.71 9.04 - 10.71 0.9492 times
Fri 16 May 2025 10.20 (-3.5%) 10.37 9.80 - 10.61 0.3517 times
Fri 09 May 2025 10.57 (-3.91%) 10.78 10.40 - 11.00 0.4481 times
Fri 02 May 2025 11.00 (1.48%) 10.63 10.42 - 11.00 0.84 times
Fri 25 April 2025 10.84 (6.8%) 9.95 9.95 - 10.96 1.276 times
Thu 17 April 2025 10.15 (1.3%) 10.07 10.05 - 10.40 0.173 times
Fri 11 April 2025 10.02 (7.97%) 9.47 9.45 - 10.02 0.3786 times
Fri 04 April 2025 9.28 (-0.11%) 9.11 8.93 - 9.28 0.216 times
Fri 28 March 2025 9.29 (8.91%) 8.70 8.68 - 9.40 1.108 times

weekly chart Evertex

Monthly price and charts Evertex

Strong monthly Stock price targets for Evertex 514060 are 10.01 and 11.46

Monthly Target 18.8
Monthly Target 29.76
Monthly Target 310.25
Monthly Target 411.21
Monthly Target 511.7

Monthly price and volumes Evertex

Date Closing Open Range Volume
Fri 06 June 2025 10.72 (8.94%) 9.41 9.29 - 10.74 0.4992 times
Fri 30 May 2025 9.84 (-10.55%) 11.00 9.04 - 11.00 0.5908 times
Wed 30 April 2025 11.00 (18.41%) 9.11 8.93 - 11.00 0.3857 times
Fri 28 March 2025 9.29 (50.32%) 6.18 5.88 - 9.40 0.4395 times
Fri 28 February 2025 6.18 (-19.74%) 7.69 5.81 - 8.15 0.4876 times
Fri 31 January 2025 7.70 (-23.23%) 10.10 7.69 - 10.32 1.0684 times
Tue 31 December 2024 10.03 (-10.21%) 11.17 9.36 - 13.27 1.0801 times
Fri 29 November 2024 11.17 (3.43%) 10.80 10.26 - 12.50 0.6862 times
Thu 31 October 2024 10.80 (-30.28%) 15.19 9.78 - 18.83 3.7869 times
Mon 30 September 2024 15.49 (-33.75%) 22.92 15.49 - 22.92 0.9757 times
Fri 30 August 2024 23.38 (33.68%) 17.83 16.48 - 24.33 3.1757 times

monthly chart Evertex

DMA SMA EMA moving averages of Evertex 514060

DMA (daily moving average) of Evertex 514060

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.99
20 day DMA 10.04
35 day DMA 10.31
50 day DMA 9.94
100 day DMA 8.84
150 day DMA 9.64
200 day DMA 11.93

EMA (exponential moving average) of Evertex 514060

EMA period EMA current EMA prev EMA prev2
5 day EMA10.29.949.8
12 day EMA10.079.959.9
20 day EMA10.069.999.96
35 day EMA9.889.839.81
50 day EMA9.749.79.68

SMA (simple moving average) of Evertex 514060

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.879.8
12 day SMA9.999.929.86
20 day SMA10.0410.0310.06
35 day SMA10.3110.2910.29
50 day SMA9.949.889.83
100 day SMA8.848.848.83
150 day SMA9.649.679.71
200 day SMA11.9311.9612
Back to top | Use Dark Theme