Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 67.35 and 67.64
| Daily Target 1 | 67.1 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 67.393333333333 |
| Daily Target 4 | 67.59 |
| Daily Target 5 | 67.68 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 67.49 (1.99%) | 67.48 | 67.20 - 67.49 | 1.4947 times | Fri 26 April 2024 | 66.17 (1.97%) | 65.50 | 63.60 - 66.17 | 1.0375 times | Thu 25 April 2024 | 64.89 (1.98%) | 64.20 | 62.36 - 64.89 | 0.8887 times | Wed 24 April 2024 | 63.63 (1.97%) | 61.20 | 61.20 - 63.63 | 1.2869 times | Tue 23 April 2024 | 62.40 (1.79%) | 60.10 | 60.10 - 62.49 | 0.5418 times | Mon 22 April 2024 | 61.30 (1.02%) | 59.80 | 59.70 - 61.39 | 1.1724 times | Fri 19 April 2024 | 60.68 (1.98%) | 60.68 | 60.50 - 60.68 | 1.1165 times | Thu 18 April 2024 | 59.50 (1.69%) | 58.85 | 58.85 - 59.50 | 1.4301 times | Tue 16 April 2024 | 58.51 (1.47%) | 56.51 | 56.51 - 58.51 | 0.4681 times | Mon 15 April 2024 | 57.66 (2%) | 56.53 | 56.53 - 57.66 | 0.5633 times | Fri 12 April 2024 | 56.53 (1.97%) | 56.53 | 56.53 - 56.53 | 0.3706 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 67.35 and 67.64
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 67.393333333333 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 67.49 (1.99%) | 67.48 | 67.20 - 67.49 | 0.3754 times | Fri 26 April 2024 | 66.17 (9.05%) | 59.80 | 59.70 - 66.17 | 1.2374 times | Fri 19 April 2024 | 60.68 (7.34%) | 56.53 | 56.51 - 60.68 | 0.8985 times | Fri 12 April 2024 | 56.53 (8.09%) | 53.33 | 53.33 - 56.53 | 0.6607 times | Fri 05 April 2024 | 52.30 (10.22%) | 48.39 | 47.45 - 52.30 | 0.7991 times | Thu 28 March 2024 | 47.45 (-68.37%) | 153.00 | 44.85 - 153.00 | 1.8065 times | Fri 22 March 2024 | 150.00 (5.82%) | 144.55 | 141.70 - 150.05 | 2.161 times | Fri 15 March 2024 | 141.75 (1.91%) | 140.80 | 133.60 - 141.85 | 1.6549 times | Thu 07 March 2024 | 139.10 (7.91%) | 131.45 | 131.45 - 139.40 | 0.3108 times | Sat 02 March 2024 | 128.90 (12.54%) | 116.83 | 116.83 - 128.90 | 0.0958 times | Fri 23 February 2024 | 114.54 (10.38%) | 105.84 | 105.84 - 114.54 | 0.2512 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 57.47 and 77.51
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 60.81 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 67.49 (42.23%) | 48.39 | 47.45 - 67.49 | 2.5228 times | Thu 28 March 2024 | 47.45 (-61.72%) | 126.40 | 44.85 - 153.00 | 3.7838 times | Thu 29 February 2024 | 123.97 (51.39%) | 83.50 | 83.50 - 123.97 | 0.7442 times | Wed 31 January 2024 | 81.89 (51.09%) | 56.91 | 56.91 - 81.93 | 0.622 times | Fri 29 December 2023 | 54.20 (88.26%) | 28.79 | 28.79 - 54.20 | 0.5511 times | Mon 13 November 2023 | 28.79 (0%) | 28.79 | 28.79 - 28.79 | 0.0189 times | Mon 30 October 2023 | 28.79 (34.09%) | 22.50 | 19.86 - 28.79 | 0.6717 times | Fri 29 September 2023 | 21.47 (-11.1%) | 22.99 | 20.85 - 23.10 | 0.3642 times | Mon 28 August 2023 | 24.15 (-0.7%) | 24.32 | 23.11 - 26.50 | 0.4517 times | Mon 31 July 2023 | 24.32 (-9.79%) | 26.96 | 24.32 - 26.96 | 0.2696 times | Mon 26 June 2023 | 26.96 (17.22%) | 24.15 | 24.00 - 27.00 | 2.1215 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 61.18 |
| 20 day DMA | 57.05 |
| 35 day DMA | 91.07 |
| 50 day DMA | 98.23 |
| 100 day DMA | 79.14 |
| 150 day DMA | 60.1 |
| 200 day DMA |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 63.84 | 62.68 |
| 12 day EMA | 64.38 | 63.81 | 63.38 |
| 20 day EMA | 69.43 | 69.63 | 69.99 |
| 35 day EMA | 78.81 | 79.48 | 80.26 |
| 50 day EMA | 94.59 | 95.7 | 96.9 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 63.68 | 62.58 |
| 12 day SMA | 61.18 | 60.09 | 59.02 |
| 20 day SMA | 57.05 | 56.01 | 60.35 |
| 35 day SMA | 91.07 | 92.89 | 94.69 |
| 50 day SMA | 98.23 | 98.84 | 99.43 |
| 100 day SMA | 79.14 | 78.72 | 78.31 |
| 150 day SMA | 60.1 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.