Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 5.6 and 5.95
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.01 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.74 (2.68%) | 5.59 | 5.45 - 5.80 | 0.9307 times | Wed 14 January 2026 | 5.59 (4.68%) | 5.26 | 5.26 - 5.60 | 1.0926 times | Tue 13 January 2026 | 5.34 (-2.55%) | 5.48 | 5.26 - 5.60 | 0.9244 times | Mon 12 January 2026 | 5.48 (-1.79%) | 5.53 | 5.31 - 5.60 | 1.338 times | Fri 09 January 2026 | 5.58 (-4.12%) | 5.84 | 5.53 - 5.99 | 1.7621 times | Thu 08 January 2026 | 5.82 (-1.85%) | 6.12 | 5.72 - 6.12 | 0.2488 times | Wed 07 January 2026 | 5.93 (2.77%) | 6.05 | 5.75 - 6.05 | 0.624 times | Tue 06 January 2026 | 5.77 (-3.67%) | 6.11 | 5.72 - 6.11 | 2.1116 times | Mon 05 January 2026 | 5.99 (0%) | 5.85 | 5.85 - 6.17 | 0.5417 times | Fri 02 January 2026 | 5.99 (2.39%) | 6.14 | 5.70 - 6.14 | 0.4259 times | Thu 01 January 2026 | 5.85 (-3.62%) | 6.22 | 5.81 - 6.22 | 0.7565 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 5.5 and 6.04
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.74 (2.87%) | 5.53 | 5.26 - 5.80 | 0.6698 times | Fri 09 January 2026 | 5.58 (-6.84%) | 5.85 | 5.53 - 6.17 | 0.8264 times | Fri 02 January 2026 | 5.99 (1.7%) | 5.70 | 5.70 - 6.22 | 0.6946 times | Fri 26 December 2025 | 5.89 (-3.44%) | 5.95 | 5.70 - 6.28 | 0.5605 times | Fri 19 December 2025 | 6.10 (-3.48%) | 6.45 | 5.86 - 6.45 | 0.2637 times | Fri 12 December 2025 | 6.32 (2.76%) | 6.00 | 5.56 - 6.41 | 1.4901 times | Fri 05 December 2025 | 6.15 (-6.96%) | 6.76 | 6.06 - 6.92 | 1.1956 times | Fri 28 November 2025 | 6.61 (-3.64%) | 7.15 | 6.36 - 7.18 | 1.5759 times | Fri 21 November 2025 | 6.86 (-3.52%) | 7.25 | 6.62 - 7.25 | 1.1662 times | Fri 14 November 2025 | 7.11 (3.04%) | 6.80 | 6.72 - 7.37 | 1.5571 times | Fri 07 November 2025 | 6.90 (-7.38%) | 7.46 | 6.77 - 7.78 | 1.5599 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 5.02 and 5.98
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.74 (-5.44%) | 6.22 | 5.26 - 6.22 | 0.1562 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.3735 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.5444 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 0.7754 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 0.6062 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.6211 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 1.2534 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 3.4625 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 1.3354 times | Wed 30 April 2025 | 11.00 (18.41%) | 9.11 | 8.93 - 11.00 | 0.8718 times | Fri 28 March 2025 | 9.29 (50.32%) | 6.18 | 5.88 - 9.40 | 0.9935 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.29 |
| 100 day DMA | 7.29 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.58 | 5.57 |
| 12 day EMA | 5.73 | 5.73 | 5.75 |
| 20 day EMA | 5.86 | 5.87 | 5.9 |
| 35 day EMA | 6.12 | 6.14 | 6.17 |
| 50 day EMA | 6.35 | 6.37 | 6.4 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.56 | 5.63 |
| 12 day SMA | 5.76 | 5.79 | 5.82 |
| 20 day SMA | 5.87 | 5.89 | 5.91 |
| 35 day SMA | 6.01 | 6.04 | 6.08 |
| 50 day SMA | 6.29 | 6.33 | 6.37 |
| 100 day SMA | 7.29 | 7.31 | 7.32 |
| 150 day SMA | 8.04 | 8.07 | 8.1 |
| 200 day SMA | 8.51 | 8.52 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.