Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evertex

Strong Daily Stock price targets for Evertex 514060 are 10.15 and 10.15

Daily Target 110.15
Daily Target 210.15
Daily Target 310.15
Daily Target 410.15
Daily Target 510.15

Daily price and volume Evertex

Date Closing Open Range Volume
Thu 17 April 2025 10.15 (-1.93%) 10.15 10.15 - 10.15 0.2794 times
Wed 16 April 2025 10.35 (1.37%) 10.40 10.35 - 10.40 0.9264 times
Tue 15 April 2025 10.21 (1.9%) 10.07 10.05 - 10.21 0.4808 times
Fri 11 April 2025 10.02 (1.93%) 10.02 10.02 - 10.02 1.0547 times
Wed 09 April 2025 9.83 (1.97%) 9.64 9.45 - 9.83 1.5248 times
Tue 08 April 2025 9.64 (3.88%) 9.47 9.47 - 9.64 1.1119 times
Fri 04 April 2025 9.28 (3.92%) 9.28 9.28 - 9.28 1.5502 times
Wed 02 April 2025 8.93 (-1.98%) 8.93 8.93 - 8.93 0.4421 times
Tue 01 April 2025 9.11 (-1.94%) 9.11 9.11 - 9.11 0.1142 times
Fri 28 March 2025 9.29 (2.77%) 9.25 9.25 - 9.40 2.5155 times
Wed 26 March 2025 9.04 (1.92%) 9.04 9.04 - 9.04 2.7515 times

Daily chart Evertex

Weekly price and charts Evertex

Strong weekly Stock price targets for Evertex 514060 are 10.1 and 10.45

Weekly Target 19.85
Weekly Target 210
Weekly Target 310.2
Weekly Target 410.35
Weekly Target 510.55

Weekly price and volumes for Evertex

Date Closing Open Range Volume
Thu 17 April 2025 10.15 (1.3%) 10.07 10.05 - 10.40 0.2855 times
Fri 11 April 2025 10.02 (7.97%) 9.47 9.45 - 10.02 0.6249 times
Fri 04 April 2025 9.28 (-0.11%) 9.11 8.93 - 9.28 0.3566 times
Fri 28 March 2025 9.29 (8.91%) 8.70 8.68 - 9.40 1.8289 times
Fri 21 March 2025 8.53 (10.06%) 7.90 7.90 - 8.53 1.1775 times
Thu 13 March 2025 7.75 (17.78%) 6.75 6.75 - 7.75 0.2837 times
Fri 07 March 2025 6.58 (6.47%) 6.18 5.88 - 6.62 1.6259 times
Fri 28 February 2025 6.18 (4.39%) 6.05 5.88 - 6.65 0.9787 times
Fri 21 February 2025 5.92 (-10.03%) 6.26 5.81 - 6.79 1.6494 times
Fri 14 February 2025 6.58 (-16.07%) 8.00 6.40 - 8.15 1.1888 times
Fri 07 February 2025 7.84 (1.82%) 7.69 7.01 - 8.14 1.6365 times

weekly chart Evertex

Monthly price and charts Evertex

Strong monthly Stock price targets for Evertex 514060 are 9.54 and 11.01

Monthly Target 18.36
Monthly Target 29.25
Monthly Target 39.8266666666667
Monthly Target 410.72
Monthly Target 511.3

Monthly price and volumes Evertex

Date Closing Open Range Volume
Thu 17 April 2025 10.15 (9.26%) 9.11 8.93 - 10.40 0.0887 times
Fri 28 March 2025 9.29 (50.32%) 6.18 5.88 - 9.40 0.3443 times
Fri 28 February 2025 6.18 (-19.74%) 7.69 5.81 - 8.15 0.3819 times
Fri 31 January 2025 7.70 (-23.23%) 10.10 7.69 - 10.32 0.837 times
Tue 31 December 2024 10.03 (-10.21%) 11.17 9.36 - 13.27 0.8462 times
Fri 29 November 2024 11.17 (3.43%) 10.80 10.26 - 12.50 0.5376 times
Thu 31 October 2024 10.80 (-30.28%) 15.19 9.78 - 18.83 2.9666 times
Mon 30 September 2024 15.49 (-33.75%) 22.92 15.49 - 22.92 0.7644 times
Fri 30 August 2024 23.38 (33.68%) 17.83 16.48 - 24.33 2.4878 times
Wed 31 July 2024 17.49 (-5.56%) 19.41 17.11 - 21.54 0.7455 times
Fri 28 June 2024 18.52 (-47.13%) 33.28 17.61 - 33.28 1.2378 times

monthly chart Evertex

DMA SMA EMA moving averages of Evertex 514060

DMA (daily moving average) of Evertex 514060

DMA period DMA value
5 day DMA 10.11
12 day DMA 9.56
20 day DMA 8.99
35 day DMA 7.85
50 day DMA 7.73
100 day DMA 9.06
150 day DMA 11.29
200 day DMA 13.31

EMA (exponential moving average) of Evertex 514060

EMA period EMA current EMA prev EMA prev2
5 day EMA10.05109.83
12 day EMA9.559.449.28
20 day EMA9.078.968.81
35 day EMA8.588.498.38
50 day EMA8.077.987.88

SMA (simple moving average) of Evertex 514060

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.019.8
12 day SMA9.569.449.29
20 day SMA8.998.858.67
35 day SMA7.857.747.63
50 day SMA7.737.77.66
100 day SMA9.069.079.08
150 day SMA11.2911.3711.46
200 day SMA13.3113.3713.43
Back to top | Use Dark Theme