Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 8.15 and 8.65
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 9.05 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8.44 (-1.97%) | 8.45 | 8.35 - 8.85 | 0.1805 times | Tue 28 January 2025 | 8.61 (-1.6%) | 8.75 | 8.32 - 9.18 | 1.2756 times | Mon 27 January 2025 | 8.75 (1.74%) | 8.51 | 8.27 - 8.89 | 0.4179 times | Fri 24 January 2025 | 8.60 (-0.46%) | 8.90 | 8.21 - 8.90 | 0.8711 times | Thu 23 January 2025 | 8.64 (-4.95%) | 8.70 | 8.64 - 9.54 | 3.5788 times | Wed 22 January 2025 | 9.09 (0.22%) | 9.15 | 8.66 - 9.35 | 0.5501 times | Tue 21 January 2025 | 9.07 (-4.22%) | 9.74 | 9.00 - 9.74 | 0.912 times | Mon 20 January 2025 | 9.47 (-1.04%) | 9.98 | 9.10 - 9.98 | 0.4644 times | Fri 17 January 2025 | 9.57 (1.06%) | 9.94 | 9.00 - 9.94 | 1.4803 times | Thu 16 January 2025 | 9.47 (4.99%) | 9.02 | 8.80 - 9.47 | 0.2694 times | Wed 15 January 2025 | 9.02 (-0.44%) | 9.06 | 8.65 - 9.29 | 0.1191 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 7.9 and 8.81
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8.44 (-1.86%) | 8.51 | 8.27 - 9.18 | 0.598 times | Fri 24 January 2025 | 8.60 (-10.14%) | 9.98 | 8.21 - 9.98 | 2.0348 times | Fri 17 January 2025 | 9.57 (1.7%) | 9.22 | 8.50 - 9.94 | 0.9442 times | Fri 10 January 2025 | 9.41 (-5.99%) | 10.22 | 9.10 - 10.26 | 0.5868 times | Fri 03 January 2025 | 10.01 (-1.18%) | 10.40 | 9.40 - 10.40 | 0.5029 times | Fri 27 December 2024 | 10.13 (-8.74%) | 11.00 | 9.36 - 11.10 | 1.0232 times | Fri 20 December 2024 | 11.10 (-3.23%) | 12.03 | 10.84 - 13.27 | 2.1641 times | Fri 13 December 2024 | 11.47 (0.88%) | 11.37 | 11.03 - 11.60 | 0.9462 times | Fri 06 December 2024 | 11.37 (1.79%) | 11.17 | 11.17 - 12.06 | 0.8475 times | Fri 29 November 2024 | 11.17 (5.88%) | 10.34 | 10.34 - 11.17 | 0.3523 times | Fri 22 November 2024 | 10.55 (-3.92%) | 10.77 | 10.55 - 10.98 | 0.673 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 7.27 and 9.38
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8.44 (-15.85%) | 10.10 | 8.21 - 10.32 | 0.7134 times | Tue 31 December 2024 | 10.03 (-10.21%) | 11.17 | 9.36 - 13.27 | 0.8157 times | Fri 29 November 2024 | 11.17 (3.43%) | 10.80 | 10.26 - 12.50 | 0.5182 times | Thu 31 October 2024 | 10.80 (-30.28%) | 15.19 | 9.78 - 18.83 | 2.86 times | Mon 30 September 2024 | 15.49 (-33.75%) | 22.92 | 15.49 - 22.92 | 0.7369 times | Fri 30 August 2024 | 23.38 (33.68%) | 17.83 | 16.48 - 24.33 | 2.3984 times | Wed 31 July 2024 | 17.49 (-5.56%) | 19.41 | 17.11 - 21.54 | 0.7187 times | Fri 28 June 2024 | 18.52 (-47.13%) | 33.28 | 17.61 - 33.28 | 1.1933 times | Fri 31 May 2024 | 35.03 (-49.1%) | 68.83 | 35.03 - 72.75 | 0.0098 times | Tue 30 April 2024 | 68.82 (45.04%) | 48.39 | 47.45 - 68.82 | 0.0357 times | Thu 28 March 2024 | 47.45 (-61.72%) | 126.40 | 44.85 - 153.00 | 0.0505 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.29 |
| 100 day DMA | 12.79 |
| 150 day DMA | 15.02 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.76 | 8.84 |
| 12 day EMA | 8.94 | 9.03 | 9.11 |
| 20 day EMA | 9.24 | 9.32 | 9.39 |
| 35 day EMA | 9.71 | 9.79 | 9.86 |
| 50 day EMA | 10.2 | 10.27 | 10.34 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.74 | 8.83 |
| 12 day SMA | 8.98 | 9.02 | 9.09 |
| 20 day SMA | 9.23 | 9.31 | 9.38 |
| 35 day SMA | 9.95 | 10.03 | 10.11 |
| 50 day SMA | 10.29 | 10.34 | 10.39 |
| 100 day SMA | 12.79 | 12.93 | 13.07 |
| 150 day SMA | 15.02 | 15.1 | 15.17 |
| 200 day SMA | 23.35 | 23.58 | 23.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.