Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 4.79 and 5.09
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.15 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (-0.41%) | 4.68 | 4.68 - 4.98 | 0.7379 times | Thu 12 November 2026 | 4.92 (0.41%) | 4.97 | 4.67 - 4.97 | 1.5683 times | Wed 11 November 2026 | 4.90 (-2%) | 4.90 | 4.78 - 4.98 | 0.3107 times | Mon 09 November 2026 | 5.00 (0.6%) | 4.99 | 4.80 - 5.00 | 0.9348 times | Fri 30 October 2026 | 4.97 (1.02%) | 4.68 | 4.68 - 5.13 | 1.2505 times | Thu 29 October 2026 | 4.92 (-2.19%) | 5.02 | 4.80 - 5.05 | 0.3402 times | Wed 28 October 2026 | 5.03 (0.6%) | 4.75 | 4.75 - 5.12 | 1.4764 times | Tue 27 October 2026 | 5.00 (-1.19%) | 4.81 | 4.81 - 5.17 | 0.8002 times | Mon 26 October 2026 | 5.06 (-2.13%) | 5.15 | 4.92 - 5.17 | 0.2126 times | Fri 23 October 2026 | 5.17 (0.58%) | 5.14 | 4.89 - 5.25 | 2.3682 times | Thu 22 October 2026 | 5.14 (-0.19%) | 5.25 | 4.90 - 5.25 | 2.0989 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 4.62 and 4.95
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (-1.41%) | 4.99 | 4.67 - 5.00 | 0.2888 times | Fri 30 October 2026 | 4.97 (-3.87%) | 5.15 | 4.68 - 5.17 | 0.3317 times | Fri 23 October 2026 | 5.17 (1.57%) | 5.19 | 4.73 - 5.25 | 1.1758 times | Fri 16 October 2026 | 5.09 (6.49%) | 5.14 | 4.71 - 5.25 | 1.6224 times | Tue 06 October 2026 | 4.78 (5.29%) | 4.54 | 4.32 - 4.85 | 0.5253 times | Thu 01 October 2026 | 4.54 (7.58%) | 4.28 | 4.06 - 4.60 | 0.9983 times | Fri 25 September 2026 | 4.22 (0.72%) | 4.21 | 3.86 - 4.29 | 1.4082 times | Fri 18 September 2026 | 4.19 (8.83%) | 3.85 | 3.67 - 4.30 | 0.9434 times | Fri 11 September 2026 | 3.85 (-3.27%) | 4.04 | 3.70 - 4.15 | 1.3463 times | Fri 04 September 2026 | 3.98 (-3.16%) | 4.31 | 3.87 - 4.33 | 1.3599 times | Fri 28 August 2026 | 4.11 (5.38%) | 3.98 | 3.80 - 4.27 | 1.1362 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 4.62 and 4.95
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (-1.41%) | 4.99 | 4.67 - 5.00 | 0.0654 times | Fri 30 October 2026 | 4.97 (11.94%) | 4.45 | 4.22 - 5.25 | 0.883 times | Tue 29 September 2026 | 4.44 (9.9%) | 4.23 | 3.67 - 4.49 | 1.1545 times | Mon 31 August 2026 | 4.04 (57.2%) | 2.63 | 2.50 - 4.31 | 1.8409 times | Fri 31 July 2026 | 2.57 (-46.12%) | 4.80 | 2.56 - 5.05 | 3.3686 times | Tue 30 June 2026 | 4.77 (-7.2%) | 4.82 | 4.16 - 5.44 | 0.4962 times | Fri 29 May 2026 | 5.14 (-11.99%) | 5.86 | 4.55 - 6.50 | 0.4848 times | Thu 30 April 2026 | 5.84 (56.57%) | 3.81 | 3.77 - 6.65 | 0.594 times | Mon 30 March 2026 | 3.73 (-26.86%) | 4.78 | 3.70 - 5.55 | 0.7428 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.3699 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.3904 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.95 | 4.97 |
| 12 day EMA | 4.94 | 4.95 | 4.95 |
| 20 day EMA | 4.86 | 4.86 | 4.85 |
| 35 day EMA | 4.67 | 4.66 | 4.64 |
| 50 day EMA | 4.41 | 4.39 | 4.37 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.96 |
| 12 day SMA | 5.01 | 5.02 | 5.03 |
| 20 day SMA | 4.98 | 4.96 | 4.94 |
| 35 day SMA | 4.61 | 4.59 | 4.56 |
| 50 day SMA | 4.44 | 4.41 | 4.38 |
| 100 day SMA | 4.18 | 4.18 | 4.18 |
| 150 day SMA | 4.48 | 4.47 | 4.47 |
| 200 day SMA | 4.62 | 4.62 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.