Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 6.24 and 6.49
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2966666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.55 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.32 (2.6%) | 6.16 | 6.16 - 6.41 | 0.1963 times | Thu 11 December 2025 | 6.16 (4.41%) | 6.19 | 5.75 - 6.19 | 1.3194 times | Wed 10 December 2025 | 5.90 (4.61%) | 5.66 | 5.64 - 5.92 | 0.6685 times | Tue 09 December 2025 | 5.64 (-3.59%) | 6.00 | 5.56 - 6.00 | 1.0836 times | Mon 08 December 2025 | 5.85 (-4.88%) | 6.00 | 5.85 - 6.15 | 2.2806 times | Fri 05 December 2025 | 6.15 (0.65%) | 6.11 | 6.06 - 6.19 | 0.4619 times | Thu 04 December 2025 | 6.11 (-4.53%) | 6.40 | 6.08 - 6.40 | 2.0023 times | Wed 03 December 2025 | 6.40 (-3.61%) | 6.89 | 6.36 - 6.89 | 0.8815 times | Tue 02 December 2025 | 6.64 (-0.15%) | 6.62 | 6.48 - 6.65 | 0.6912 times | Mon 01 December 2025 | 6.65 (0.61%) | 6.76 | 6.54 - 6.92 | 0.4148 times | Fri 28 November 2025 | 6.61 (3.12%) | 6.50 | 6.50 - 6.70 | 0.6816 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 5.94 and 6.79
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.32 (2.76%) | 6.00 | 5.56 - 6.41 | 0.9042 times | Fri 05 December 2025 | 6.15 (-6.96%) | 6.76 | 6.06 - 6.92 | 0.7255 times | Fri 28 November 2025 | 6.61 (-3.64%) | 7.15 | 6.36 - 7.18 | 0.9563 times | Fri 21 November 2025 | 6.86 (-3.52%) | 7.25 | 6.62 - 7.25 | 0.7077 times | Fri 14 November 2025 | 7.11 (3.04%) | 6.80 | 6.72 - 7.37 | 0.9449 times | Fri 07 November 2025 | 6.90 (-7.38%) | 7.46 | 6.77 - 7.78 | 0.9466 times | Fri 31 October 2025 | 7.45 (-2.99%) | 8.05 | 7.42 - 8.43 | 0.9726 times | Thu 23 October 2025 | 7.68 (4.77%) | 7.48 | 7.00 - 7.73 | 0.9905 times | Fri 17 October 2025 | 7.33 (-18.01%) | 9.30 | 7.33 - 9.30 | 1.6019 times | Fri 10 October 2025 | 8.94 (12.88%) | 8.18 | 7.63 - 9.30 | 1.2498 times | Fri 03 October 2025 | 7.92 (-5.15%) | 8.60 | 7.75 - 8.80 | 0.5554 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 5.26 and 6.62
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.32 (-4.39%) | 6.76 | 5.56 - 6.92 | 0.2329 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.5082 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 0.7238 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 0.5658 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.5798 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 1.17 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 3.2319 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 1.2465 times | Wed 30 April 2025 | 11.00 (18.41%) | 9.11 | 8.93 - 11.00 | 0.8138 times | Fri 28 March 2025 | 9.29 (50.32%) | 6.18 | 5.88 - 9.40 | 0.9273 times | Fri 28 February 2025 | 6.18 (-19.74%) | 7.69 | 5.81 - 8.15 | 1.0287 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.03 | 5.96 |
| 12 day EMA | 6.25 | 6.24 | 6.25 |
| 20 day EMA | 6.46 | 6.48 | 6.51 |
| 35 day EMA | 6.87 | 6.9 | 6.94 |
| 50 day EMA | 7.25 | 7.29 | 7.34 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.94 | 5.93 |
| 12 day SMA | 6.24 | 6.26 | 6.32 |
| 20 day SMA | 6.48 | 6.52 | 6.55 |
| 35 day SMA | 6.88 | 6.91 | 6.94 |
| 50 day SMA | 7.28 | 7.32 | 7.36 |
| 100 day SMA | 7.79 | 7.83 | 7.87 |
| 150 day SMA | 8.69 | 8.72 | 8.75 |
| 200 day SMA | 8.59 | 8.6 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.