Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 5.61 and 6.04
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.36 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.92 (-1.17%) | 6.00 | 5.72 - 6.15 | 0.8013 times | Tue 23 December 2025 | 5.99 (-3.85%) | 6.28 | 5.92 - 6.28 | 1.8822 times | Mon 22 December 2025 | 6.23 (2.13%) | 5.95 | 5.93 - 6.24 | 0.7693 times | Fri 19 December 2025 | 6.10 (0.49%) | 6.25 | 6.03 - 6.25 | 0.4048 times | Thu 18 December 2025 | 6.07 (-0.49%) | 6.18 | 5.87 - 6.18 | 0.5763 times | Wed 17 December 2025 | 6.10 (0.66%) | 6.28 | 5.86 - 6.28 | 0.5045 times | Tue 16 December 2025 | 6.06 (-1.46%) | 6.14 | 6.02 - 6.14 | 0.287 times | Mon 15 December 2025 | 6.15 (-2.69%) | 6.45 | 6.04 - 6.45 | 0.8013 times | Fri 12 December 2025 | 6.32 (2.6%) | 6.16 | 6.16 - 6.41 | 0.5146 times | Thu 11 December 2025 | 6.16 (4.41%) | 6.19 | 5.75 - 6.19 | 3.4588 times | Wed 10 December 2025 | 5.90 (4.61%) | 5.66 | 5.64 - 5.92 | 1.7524 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 5.54 and 6.1
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.92 (-2.95%) | 5.95 | 5.72 - 6.28 | 0.2853 times | Fri 19 December 2025 | 6.10 (-3.48%) | 6.45 | 5.86 - 6.45 | 0.2127 times | Fri 12 December 2025 | 6.32 (2.76%) | 6.00 | 5.56 - 6.41 | 1.202 times | Fri 05 December 2025 | 6.15 (-6.96%) | 6.76 | 6.06 - 6.92 | 0.9644 times | Fri 28 November 2025 | 6.61 (-3.64%) | 7.15 | 6.36 - 7.18 | 1.2712 times | Fri 21 November 2025 | 6.86 (-3.52%) | 7.25 | 6.62 - 7.25 | 0.9407 times | Fri 14 November 2025 | 7.11 (3.04%) | 6.80 | 6.72 - 7.37 | 1.256 times | Fri 07 November 2025 | 6.90 (-7.38%) | 7.46 | 6.77 - 7.78 | 1.2583 times | Fri 31 October 2025 | 7.45 (-2.99%) | 8.05 | 7.42 - 8.43 | 1.2928 times | Thu 23 October 2025 | 7.68 (4.77%) | 7.48 | 7.00 - 7.73 | 1.3166 times | Fri 17 October 2025 | 7.33 (-18.01%) | 9.30 | 7.33 - 9.30 | 2.1294 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 5.06 and 6.42
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.92 (-10.44%) | 6.76 | 5.56 - 6.92 | 0.285 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.5055 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 0.7199 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 0.5628 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.5767 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 1.1637 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 3.2147 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 1.2399 times | Wed 30 April 2025 | 11.00 (18.41%) | 9.11 | 8.93 - 11.00 | 0.8094 times | Fri 28 March 2025 | 9.29 (50.32%) | 6.18 | 5.88 - 9.40 | 0.9224 times | Fri 28 February 2025 | 6.18 (-19.74%) | 7.69 | 5.81 - 8.15 | 1.0232 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.09 | 6.14 |
| 12 day EMA | 6.1 | 6.13 | 6.16 |
| 20 day EMA | 6.25 | 6.28 | 6.31 |
| 35 day EMA | 6.59 | 6.63 | 6.67 |
| 50 day EMA | 6.97 | 7.01 | 7.05 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.1 | 6.11 |
| 12 day SMA | 6.05 | 6.05 | 6.06 |
| 20 day SMA | 6.17 | 6.21 | 6.25 |
| 35 day SMA | 6.5 | 6.55 | 6.59 |
| 50 day SMA | 6.92 | 6.98 | 7.04 |
| 100 day SMA | 7.57 | 7.6 | 7.63 |
| 150 day SMA | 8.45 | 8.48 | 8.51 |
| 200 day SMA | 8.58 | 8.58 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.