Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 3.73 and 4.49
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.73 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 4.45 | 6.0443 times | Thu 16 July 2026 | 3.71 (-19.87%) | 4.68 | 3.71 - 4.89 | 3.3502 times | Wed 15 July 2026 | 4.63 (-1.91%) | 4.48 | 4.48 - 4.93 | 0.031 times | Tue 14 July 2026 | 4.72 (0.43%) | 4.94 | 4.30 - 4.95 | 0.1708 times | Mon 13 July 2026 | 4.70 (1.29%) | 4.73 | 4.70 - 4.95 | 0.1019 times | Fri 10 July 2026 | 4.64 (-0.85%) | 4.72 | 4.53 - 4.80 | 0.0507 times | Thu 09 July 2026 | 4.68 (-0.64%) | 4.98 | 4.51 - 4.98 | 0.0848 times | Wed 08 July 2026 | 4.71 (-0.63%) | 4.72 | 4.70 - 4.81 | 0.0192 times | Tue 07 July 2026 | 4.74 (-1.86%) | 4.80 | 4.67 - 4.99 | 0.0417 times | Fri 03 July 2026 | 4.83 (2.33%) | 4.72 | 4.27 - 5.00 | 0.1055 times | Thu 02 July 2026 | 4.72 (-4.26%) | 4.83 | 4.70 - 4.90 | 0.022 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 3.1 and 4.36
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.77 (-18.75%) | 4.73 | 3.69 - 4.95 | 6.6661 times | Fri 10 July 2026 | 4.64 (-3.93%) | 4.80 | 4.51 - 4.99 | 0.1349 times | Fri 03 July 2026 | 4.83 (4.77%) | 4.50 | 4.27 - 5.40 | 0.4417 times | Thu 25 June 2026 | 4.61 (-1.28%) | 4.70 | 4.44 - 5.44 | 0.1955 times | Fri 19 June 2026 | 4.67 (3.78%) | 4.88 | 4.40 - 4.88 | 0.3437 times | Fri 12 June 2026 | 4.50 (1.35%) | 4.40 | 4.16 - 4.97 | 0.3221 times | Fri 05 June 2026 | 4.44 (-13.62%) | 4.82 | 4.35 - 5.19 | 0.605 times | Fri 29 May 2026 | 5.14 (-0.96%) | 5.19 | 4.83 - 5.55 | 0.5412 times | Fri 22 May 2026 | 5.19 (-2.44%) | 5.40 | 4.91 - 5.68 | 0.3117 times | Fri 15 May 2026 | 5.32 (-10.14%) | 6.15 | 4.55 - 6.15 | 0.4381 times | Fri 08 May 2026 | 5.92 (1.37%) | 5.86 | 5.41 - 6.50 | 0.4212 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 3.05 and 4.41
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.77 (-20.96%) | 4.80 | 3.69 - 5.05 | 2.7705 times | Tue 30 June 2026 | 4.77 (-7.2%) | 4.82 | 4.16 - 5.44 | 0.698 times | Fri 29 May 2026 | 5.14 (-11.99%) | 5.86 | 4.55 - 6.50 | 0.6819 times | Thu 30 April 2026 | 5.84 (56.57%) | 3.81 | 3.77 - 6.65 | 0.8355 times | Mon 30 March 2026 | 3.73 (-26.86%) | 4.78 | 3.70 - 5.55 | 1.0449 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.5203 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.5492 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.632 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.9555 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 1.3121 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 1.0258 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.36 | 4.68 |
| 12 day EMA | 4.42 | 4.54 | 4.69 |
| 20 day EMA | 4.52 | 4.6 | 4.69 |
| 35 day EMA | 4.72 | 4.78 | 4.84 |
| 50 day EMA | 4.85 | 4.89 | 4.94 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.48 | 4.67 |
| 12 day SMA | 4.57 | 4.65 | 4.71 |
| 20 day SMA | 4.59 | 4.63 | 4.67 |
| 35 day SMA | 4.6 | 4.63 | 4.67 |
| 50 day SMA | 4.82 | 4.87 | 4.91 |
| 100 day SMA | 4.86 | 4.88 | 4.89 |
| 150 day SMA | 5.1 | 5.12 | 5.13 |
| 200 day SMA | 5.71 | 5.74 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.