Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 4.11 and 4.39
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.45 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.22 (3.18%) | 4.20 | 4.00 - 4.28 | 0.9416 times | Thu 24 September 2026 | 4.09 (0.25%) | 4.00 | 3.89 - 4.19 | 1.2578 times | Wed 23 September 2026 | 4.08 (1.24%) | 3.86 | 3.86 - 4.20 | 0.2723 times | Tue 22 September 2026 | 4.03 (-4.95%) | 4.21 | 4.03 - 4.21 | 2.1648 times | Mon 21 September 2026 | 4.24 (1.19%) | 4.21 | 3.99 - 4.29 | 0.5632 times | Fri 18 September 2026 | 4.19 (0.96%) | 4.30 | 3.95 - 4.30 | 0.5181 times | Thu 17 September 2026 | 4.15 (2.47%) | 4.05 | 3.90 - 4.22 | 1.5808 times | Wed 16 September 2026 | 4.05 (2.53%) | 3.98 | 3.76 - 4.14 | 0.9206 times | Tue 15 September 2026 | 3.95 (2.6%) | 3.85 | 3.67 - 3.99 | 0.4641 times | Fri 11 September 2026 | 3.85 (-1.03%) | 4.06 | 3.70 - 4.06 | 1.3167 times | Thu 10 September 2026 | 3.89 (1.83%) | 3.75 | 3.75 - 3.99 | 0.3988 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 4.04 and 4.47
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.22 (0.72%) | 4.21 | 3.86 - 4.29 | 0.7549 times | Fri 18 September 2026 | 4.19 (8.83%) | 3.85 | 3.67 - 4.30 | 0.5057 times | Fri 11 September 2026 | 3.85 (-3.27%) | 4.04 | 3.70 - 4.15 | 0.7217 times | Fri 04 September 2026 | 3.98 (-3.16%) | 4.31 | 3.87 - 4.33 | 0.729 times | Fri 28 August 2026 | 4.11 (5.38%) | 3.98 | 3.80 - 4.27 | 0.6091 times | Fri 21 August 2026 | 3.90 (11.75%) | 3.56 | 3.45 - 3.93 | 0.5828 times | Fri 14 August 2026 | 3.49 (17.91%) | 3.05 | 2.85 - 3.52 | 1.5913 times | Fri 07 August 2026 | 2.96 (15.18%) | 2.63 | 2.50 - 3.01 | 1.1929 times | Fri 31 July 2026 | 2.57 (-21.41%) | 3.13 | 2.56 - 3.45 | 1.7706 times | Fri 24 July 2026 | 3.27 (-13.26%) | 3.85 | 3.04 - 4.16 | 1.5419 times | Fri 17 July 2026 | 3.77 (-18.75%) | 4.73 | 3.69 - 4.95 | 4.4682 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 3.62 and 4.28
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.22 (4.46%) | 4.23 | 3.67 - 4.33 | 1.0121 times | Mon 31 August 2026 | 4.04 (57.2%) | 2.63 | 2.50 - 4.31 | 1.8938 times | Fri 31 July 2026 | 2.57 (-46.12%) | 4.80 | 2.56 - 5.05 | 3.4655 times | Tue 30 June 2026 | 4.77 (-7.2%) | 4.82 | 4.16 - 5.44 | 0.5104 times | Fri 29 May 2026 | 5.14 (-11.99%) | 5.86 | 4.55 - 6.50 | 0.4987 times | Thu 30 April 2026 | 5.84 (56.57%) | 3.81 | 3.77 - 6.65 | 0.611 times | Mon 30 March 2026 | 3.73 (-26.86%) | 4.78 | 3.70 - 5.55 | 0.7642 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.3805 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.4016 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.4622 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.6987 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.09 | 4.09 |
| 12 day EMA | 4.08 | 4.06 | 4.05 |
| 20 day EMA | 4.02 | 4 | 3.99 |
| 35 day EMA | 3.87 | 3.85 | 3.84 |
| 50 day EMA | 3.74 | 3.72 | 3.71 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.13 | 4.14 |
| 12 day SMA | 4.05 | 4.02 | 4.02 |
| 20 day SMA | 4.05 | 4.04 | 4.04 |
| 35 day SMA | 3.87 | 3.83 | 3.79 |
| 50 day SMA | 3.63 | 3.62 | 3.63 |
| 100 day SMA | 4.25 | 4.27 | 4.28 |
| 150 day SMA | 4.46 | 4.47 | 4.47 |
| 200 day SMA | 4.74 | 4.76 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.