Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 5.55 and 5.94
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.8666666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.26 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.77 (-3.67%) | 6.11 | 5.72 - 6.11 | 2.0741 times | Mon 05 January 2026 | 5.99 (0%) | 5.85 | 5.85 - 6.17 | 0.5321 times | Fri 02 January 2026 | 5.99 (2.39%) | 6.14 | 5.70 - 6.14 | 0.4184 times | Thu 01 January 2026 | 5.85 (-3.62%) | 6.22 | 5.81 - 6.22 | 0.7431 times | Wed 31 December 2025 | 6.07 (0.5%) | 6.16 | 5.88 - 6.16 | 0.3382 times | Tue 30 December 2025 | 6.04 (1.34%) | 6.15 | 5.73 - 6.19 | 0.7612 times | Mon 29 December 2025 | 5.96 (1.19%) | 5.70 | 5.70 - 5.99 | 2.1051 times | Fri 26 December 2025 | 5.89 (-0.51%) | 5.70 | 5.70 - 5.95 | 1.2998 times | Wed 24 December 2025 | 5.92 (-1.17%) | 6.00 | 5.72 - 6.15 | 0.516 times | Tue 23 December 2025 | 5.99 (-3.85%) | 6.28 | 5.92 - 6.28 | 1.212 times | Mon 22 December 2025 | 6.23 (2.13%) | 5.95 | 5.93 - 6.24 | 0.4954 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 5.52 and 5.97
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.77 (-3.67%) | 5.85 | 5.72 - 6.17 | 0.3957 times | Fri 02 January 2026 | 5.99 (1.7%) | 5.70 | 5.70 - 6.22 | 0.6629 times | Fri 26 December 2025 | 5.89 (-3.44%) | 5.95 | 5.70 - 6.28 | 0.5349 times | Fri 19 December 2025 | 6.10 (-3.48%) | 6.45 | 5.86 - 6.45 | 0.2516 times | Fri 12 December 2025 | 6.32 (2.76%) | 6.00 | 5.56 - 6.41 | 1.4221 times | Fri 05 December 2025 | 6.15 (-6.96%) | 6.76 | 6.06 - 6.92 | 1.141 times | Fri 28 November 2025 | 6.61 (-3.64%) | 7.15 | 6.36 - 7.18 | 1.504 times | Fri 21 November 2025 | 6.86 (-3.52%) | 7.25 | 6.62 - 7.25 | 1.1129 times | Fri 14 November 2025 | 7.11 (3.04%) | 6.80 | 6.72 - 7.37 | 1.486 times | Fri 07 November 2025 | 6.90 (-7.38%) | 7.46 | 6.77 - 7.78 | 1.4887 times | Fri 31 October 2025 | 7.45 (-2.99%) | 8.05 | 7.42 - 8.43 | 1.5295 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 5.48 and 6
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.77 (-4.94%) | 6.22 | 5.70 - 6.22 | 0.0563 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.3773 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.5499 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 0.7833 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 0.6124 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.6274 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 1.2662 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 3.4976 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 1.349 times | Wed 30 April 2025 | 11.00 (18.41%) | 9.11 | 8.93 - 11.00 | 0.8807 times | Fri 28 March 2025 | 9.29 (50.32%) | 6.18 | 5.88 - 9.40 | 1.0036 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.4 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.98 | 5.97 |
| 12 day EMA | 5.98 | 6.02 | 6.02 |
| 20 day EMA | 6.09 | 6.12 | 6.13 |
| 35 day EMA | 6.34 | 6.37 | 6.39 |
| 50 day EMA | 6.6 | 6.63 | 6.66 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.99 | 5.98 |
| 12 day SMA | 5.98 | 6.01 | 6.02 |
| 20 day SMA | 6.01 | 6.01 | 6.02 |
| 35 day SMA | 6.25 | 6.28 | 6.32 |
| 50 day SMA | 6.6 | 6.63 | 6.65 |
| 100 day SMA | 7.4 | 7.42 | 7.44 |
| 150 day SMA | 8.24 | 8.27 | 8.3 |
| 200 day SMA | 8.57 | 8.57 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.