Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 4.56 and 5.02
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.37 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.88 (1.24%) | 5.16 | 4.70 - 5.16 | 1.1251 times | Thu 05 March 2026 | 4.82 (-3.6%) | 5.02 | 4.78 - 5.18 | 3.3315 times | Wed 04 March 2026 | 5.00 (2.46%) | 4.88 | 4.79 - 5.13 | 0.6769 times | Mon 02 March 2026 | 4.88 (-4.31%) | 4.78 | 4.78 - 5.55 | 1.1838 times | Fri 27 February 2026 | 5.10 (3.87%) | 5.00 | 4.80 - 5.15 | 0.6458 times | Thu 26 February 2026 | 4.91 (-0.61%) | 4.94 | 4.84 - 5.18 | 0.2421 times | Wed 25 February 2026 | 4.94 (0.61%) | 5.22 | 4.88 - 5.22 | 0.2859 times | Tue 24 February 2026 | 4.91 (-2.39%) | 5.12 | 4.90 - 5.13 | 1.0935 times | Mon 23 February 2026 | 5.03 (2.86%) | 4.79 | 4.79 - 5.25 | 0.5112 times | Fri 20 February 2026 | 4.89 (-0.2%) | 5.06 | 4.82 - 5.06 | 0.9041 times | Thu 19 February 2026 | 4.90 (-2.39%) | 5.39 | 4.73 - 5.39 | 1.2201 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 4.79 and 5.64
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.88 (-4.31%) | 4.78 | 4.70 - 5.55 | 1.3927 times | Fri 27 February 2026 | 5.10 (4.29%) | 4.79 | 4.79 - 5.25 | 0.6126 times | Fri 20 February 2026 | 4.89 (-0.61%) | 4.90 | 4.72 - 5.39 | 0.9125 times | Fri 13 February 2026 | 4.92 (6.49%) | 4.87 | 4.70 - 5.24 | 0.9386 times | Fri 06 February 2026 | 4.62 (-6.1%) | 5.04 | 4.60 - 5.32 | 1.4317 times | Fri 30 January 2026 | 4.92 (-9.72%) | 5.25 | 4.90 - 5.72 | 0.9714 times | Fri 23 January 2026 | 5.45 (-5.05%) | 5.99 | 5.31 - 6.08 | 1.1617 times | Fri 16 January 2026 | 5.74 (2.87%) | 5.53 | 5.26 - 5.80 | 0.7884 times | Fri 09 January 2026 | 5.58 (-6.84%) | 5.85 | 5.53 - 6.17 | 0.9728 times | Fri 02 January 2026 | 5.99 (1.7%) | 5.70 | 5.70 - 6.22 | 0.8176 times | Fri 26 December 2025 | 5.89 (-3.44%) | 5.95 | 5.70 - 6.28 | 0.6598 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 4.79 and 5.64
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.88 (-4.31%) | 4.78 | 4.70 - 5.55 | 0.1309 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.3661 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.3865 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.4447 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.6723 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 0.9232 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 0.7218 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.7395 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 1.4924 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 4.1226 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 1.59 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.28 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.97 |
| 12 day EMA | 4.94 | 4.95 | 4.97 |
| 20 day EMA | 4.97 | 4.98 | 5 |
| 35 day EMA | 5.14 | 5.16 | 5.18 |
| 50 day EMA | 5.32 | 5.34 | 5.36 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.97 |
| 12 day SMA | 4.94 | 4.96 | 4.96 |
| 20 day SMA | 4.92 | 4.92 | 4.92 |
| 35 day SMA | 5.06 | 5.08 | 5.09 |
| 50 day SMA | 5.28 | 5.31 | 5.34 |
| 100 day SMA | 6.11 | 6.15 | 6.19 |
| 150 day SMA | 6.81 | 6.84 | 6.87 |
| 200 day SMA | 7.67 | 7.69 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.