Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 54.62 and 60.77
| Daily Target 1 | 53.5 |
| Daily Target 2 | 55.74 |
| Daily Target 3 | 59.646666666667 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 65.8 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.99 (-6.47%) | 63.55 | 57.40 - 63.55 | 1.1702 times | Tue 16 December 2025 | 62.00 (10.75%) | 57.00 | 57.00 - 63.83 | 2.4156 times | Mon 15 December 2025 | 55.98 (-1.77%) | 52.70 | 52.70 - 55.98 | 0.4188 times | Fri 12 December 2025 | 56.99 (3.98%) | 54.81 | 54.81 - 57.74 | 0.1111 times | Thu 11 December 2025 | 54.81 (3.71%) | 52.58 | 52.58 - 54.81 | 0.0017 times | Wed 10 December 2025 | 52.85 (0.42%) | 52.67 | 52.67 - 53.97 | 2.1344 times | Tue 09 December 2025 | 52.63 (-4.9%) | 55.06 | 51.81 - 55.06 | 1.5702 times | Mon 08 December 2025 | 55.34 (-3.1%) | 55.16 | 55.16 - 55.47 | 0.7582 times | Fri 05 December 2025 | 57.11 (0.19%) | 57.51 | 55.16 - 57.55 | 0.3701 times | Thu 04 December 2025 | 57.00 (-3.32%) | 59.25 | 52.80 - 59.25 | 1.0497 times | Tue 02 December 2025 | 58.96 (0.32%) | 59.06 | 58.96 - 59.06 | 0.1282 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 55.35 and 66.48
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 58.173333333333 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.99 (1.75%) | 52.70 | 52.70 - 63.83 | 0.8843 times | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 1.0104 times | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.5078 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.5646 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.50 | 0.2726 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.6583 times | Fri 07 November 2025 | 63.75 (-1.1%) | 64.46 | 60.01 - 67.79 | 0.4721 times | Fri 31 October 2025 | 64.46 (1.82%) | 64.50 | 58.65 - 72.90 | 3.8792 times | Thu 23 October 2025 | 63.31 (-0.03%) | 64.89 | 61.00 - 65.50 | 0.4517 times | Fri 17 October 2025 | 63.33 (-6.16%) | 65.00 | 62.01 - 65.24 | 0.299 times | Fri 10 October 2025 | 67.49 (1.34%) | 66.20 | 61.80 - 67.85 | 2.2017 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 48.89 and 60.91
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 57.876666666667 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.99 (-3.66%) | 60.72 | 51.81 - 63.83 | 0.4491 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5547 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3748 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8312 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4244 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1346 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.0293 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.6129 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.5556 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 3.0334 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 1.0543 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 56.7 |
| 20 day DMA | 58.54 |
| 35 day DMA | 60.93 |
| 50 day DMA | 62.15 |
| 100 day DMA | 66.7 |
| 150 day DMA | 69.94 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.79 | 55.68 |
| 12 day EMA | 57.69 | 57.63 | 56.83 |
| 20 day EMA | 58.58 | 58.64 | 58.29 |
| 35 day EMA | 60.22 | 60.35 | 60.25 |
| 50 day EMA | 62.16 | 62.33 | 62.34 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 56.53 | 54.65 |
| 12 day SMA | 56.7 | 56.89 | 57 |
| 20 day SMA | 58.54 | 58.83 | 58.93 |
| 35 day SMA | 60.93 | 61.09 | 61.17 |
| 50 day SMA | 62.15 | 62.32 | 62.44 |
| 100 day SMA | 66.7 | 66.85 | 66.97 |
| 150 day SMA | 69.94 | 70.06 | 70.16 |
| 200 day SMA | 70.22 | 70.36 | 70.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.