Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 54.94 and 57.33
| Daily Target 1 | 54.22 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 56.606666666667 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 59 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (0.19%) | 57.51 | 55.16 - 57.55 | 0.6671 times | Thu 04 December 2025 | 57.00 (-3.32%) | 59.25 | 52.80 - 59.25 | 1.8919 times | Tue 02 December 2025 | 58.96 (0.32%) | 59.06 | 58.96 - 59.06 | 0.2311 times | Mon 01 December 2025 | 58.77 (-2.36%) | 60.72 | 58.30 - 60.72 | 1.3542 times | Fri 28 November 2025 | 60.19 (-5.06%) | 63.40 | 59.00 - 63.40 | 0.5546 times | Thu 27 November 2025 | 63.40 (5.05%) | 61.00 | 61.00 - 63.40 | 0.9259 times | Wed 26 November 2025 | 60.35 (1.29%) | 60.05 | 59.21 - 62.99 | 1.0584 times | Tue 25 November 2025 | 59.58 (-2.6%) | 61.19 | 58.20 - 63.79 | 1.7316 times | Mon 24 November 2025 | 61.17 (0.28%) | 64.97 | 61.17 - 64.97 | 0.3374 times | Fri 21 November 2025 | 61.00 (0.03%) | 60.97 | 60.97 - 63.90 | 1.2479 times | Thu 20 November 2025 | 60.98 (-4.27%) | 63.59 | 60.10 - 64.50 | 0.5454 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 51 and 58.92
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 56.876666666667 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.4687 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.5211 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.50 | 0.2516 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.5306 times | Fri 07 November 2025 | 63.75 (-1.1%) | 64.46 | 60.01 - 67.79 | 0.4357 times | Fri 31 October 2025 | 64.46 (1.82%) | 64.50 | 58.65 - 72.90 | 3.5806 times | Thu 23 October 2025 | 63.31 (-0.03%) | 64.89 | 61.00 - 65.50 | 0.4169 times | Fri 17 October 2025 | 63.33 (-6.16%) | 65.00 | 62.01 - 65.24 | 0.276 times | Fri 10 October 2025 | 67.49 (1.34%) | 66.20 | 61.80 - 67.85 | 2.0322 times | Fri 03 October 2025 | 66.60 (-2.56%) | 68.10 | 66.19 - 70.89 | 0.4866 times | Fri 26 September 2025 | 68.35 (0.66%) | 69.42 | 66.30 - 69.90 | 0.5518 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 51 and 58.92
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 56.876666666667 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.0984 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5751 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.4253 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8617 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4399 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1762 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.0671 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.6354 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.576 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 3.1448 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 1.093 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 60.18 |
| 20 day DMA | 61.53 |
| 35 day DMA | 62.72 |
| 50 day DMA | 64.03 |
| 100 day DMA | 68.07 |
| 150 day DMA | 70.95 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.94 | 59.91 |
| 12 day EMA | 59.9 | 60.41 | 61.03 |
| 20 day EMA | 61.05 | 61.46 | 61.93 |
| 35 day EMA | 62.58 | 62.9 | 63.25 |
| 50 day EMA | 63.9 | 64.18 | 64.47 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 59.66 | 60.33 |
| 12 day SMA | 60.18 | 60.73 | 61.32 |
| 20 day SMA | 61.53 | 61.83 | 62.32 |
| 35 day SMA | 62.72 | 63.02 | 63.23 |
| 50 day SMA | 64.03 | 64.25 | 64.5 |
| 100 day SMA | 68.07 | 68.22 | 68.39 |
| 150 day SMA | 70.95 | 71.05 | 71.15 |
| 200 day SMA | 71.36 | 71.5 | 71.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.