Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 58.53 and 59.28
| Daily Target 1 | 58.4 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 59.15 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 59.9 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.90 (8.07%) | 59.65 | 58.90 - 59.65 | 0.0288 times | Tue 10 March 2026 | 54.50 (-0.89%) | 56.00 | 52.05 - 56.00 | 0.245 times | Mon 09 March 2026 | 54.99 (1.91%) | 55.00 | 52.20 - 55.00 | 0.4427 times | Fri 06 March 2026 | 53.96 (0.39%) | 53.75 | 53.75 - 55.00 | 0.6383 times | Thu 05 March 2026 | 53.75 (1.78%) | 57.95 | 53.60 - 57.95 | 1.2847 times | Wed 04 March 2026 | 52.81 (-3.84%) | 53.13 | 52.16 - 53.40 | 1.5648 times | Mon 02 March 2026 | 54.92 (-6.9%) | 57.82 | 54.00 - 58.79 | 1.575 times | Fri 27 February 2026 | 58.99 (3.62%) | 58.99 | 58.99 - 58.99 | 0.0062 times | Thu 26 February 2026 | 56.93 (0.74%) | 56.79 | 55.00 - 57.40 | 0.1709 times | Mon 23 February 2026 | 56.51 (-2.32%) | 58.50 | 56.00 - 60.84 | 4.0436 times | Fri 20 February 2026 | 57.85 (-1.55%) | 56.26 | 56.26 - 59.00 | 4.2228 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 55.48 and 63.08
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 56.866666666667 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.90 (9.15%) | 55.00 | 52.05 - 59.65 | 0.0436 times | Fri 06 March 2026 | 53.96 (-8.53%) | 57.82 | 52.16 - 58.79 | 0.3082 times | Fri 27 February 2026 | 58.99 (1.97%) | 58.50 | 55.00 - 60.84 | 0.2569 times | Fri 20 February 2026 | 57.85 (3.8%) | 55.90 | 50.00 - 59.00 | 6.9706 times | Fri 13 February 2026 | 55.73 (0.34%) | 57.50 | 51.62 - 59.43 | 0.3161 times | Fri 06 February 2026 | 55.54 (11.1%) | 49.99 | 49.99 - 57.00 | 0.6624 times | Fri 30 January 2026 | 49.99 (1.85%) | 50.00 | 44.15 - 50.00 | 0.4737 times | Fri 23 January 2026 | 49.08 (-4.05%) | 50.13 | 44.90 - 50.13 | 0.092 times | Fri 16 January 2026 | 51.15 (2.9%) | 47.00 | 47.00 - 51.30 | 0.218 times | Fri 09 January 2026 | 49.71 (2.01%) | 48.70 | 48.49 - 51.93 | 0.6585 times | Fri 02 January 2026 | 48.73 (-2.87%) | 51.42 | 46.85 - 51.46 | 0.7619 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 55.48 and 63.08
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 56.866666666667 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.90 (-0.15%) | 57.82 | 52.05 - 59.65 | 0.1007 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.3481 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5373 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.5772 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5639 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3973 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8448 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4313 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1532 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.0462 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.623 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 56.07 |
| 20 day DMA | 56.1 |
| 35 day DMA | 53.94 |
| 50 day DMA | 52.71 |
| 100 day DMA | 56.89 |
| 150 day DMA | 61.39 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 54.63 | 54.7 |
| 12 day EMA | 55.67 | 55.08 | 55.18 |
| 20 day EMA | 55.3 | 54.92 | 54.96 |
| 35 day EMA | 54.35 | 54.08 | 54.06 |
| 50 day EMA | 53.1 | 52.86 | 52.79 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 54 | 54.09 |
| 12 day SMA | 56.07 | 55.75 | 55.64 |
| 20 day SMA | 56.1 | 55.93 | 55.98 |
| 35 day SMA | 53.94 | 53.66 | 53.57 |
| 50 day SMA | 52.71 | 52.56 | 52.51 |
| 100 day SMA | 56.89 | 56.94 | 57.05 |
| 150 day SMA | 61.39 | 61.49 | 61.62 |
| 200 day SMA | 65.08 | 65.16 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.