Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 50.21 and 51.92
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 51.62 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 53.33 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.11 (-0.66%) | 52.73 | 51.02 - 52.73 | 1.8956 times | Tue 23 December 2025 | 51.45 (-1.06%) | 53.30 | 50.23 - 53.30 | 1.7223 times | Mon 22 December 2025 | 52.00 (-5.09%) | 56.60 | 51.05 - 56.60 | 2.8366 times | Fri 19 December 2025 | 54.79 (0.16%) | 56.06 | 54.70 - 58.80 | 0.9597 times | Thu 18 December 2025 | 54.70 (-5.67%) | 57.99 | 54.68 - 58.00 | 1.0627 times | Wed 17 December 2025 | 57.99 (-6.47%) | 63.55 | 57.40 - 63.55 | 0.4329 times | Tue 16 December 2025 | 62.00 (10.75%) | 57.00 | 57.00 - 63.83 | 0.8936 times | Mon 15 December 2025 | 55.98 (-1.77%) | 52.70 | 52.70 - 55.98 | 0.1549 times | Fri 12 December 2025 | 56.99 (3.98%) | 54.81 | 54.81 - 57.74 | 0.0411 times | Thu 11 December 2025 | 54.81 (3.71%) | 52.58 | 52.58 - 54.81 | 0.0006 times | Wed 10 December 2025 | 52.85 (0.42%) | 52.67 | 52.67 - 53.97 | 0.7895 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 47.49 and 53.86
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.11 (-6.72%) | 56.60 | 50.23 - 56.60 | 2.6103 times | Fri 19 December 2025 | 54.79 (-3.86%) | 52.70 | 52.70 - 63.83 | 1.417 times | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 0.6845 times | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.344 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.3825 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.50 | 0.1847 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.1234 times | Fri 07 November 2025 | 63.75 (-1.1%) | 64.46 | 60.01 - 67.79 | 0.3198 times | Fri 31 October 2025 | 64.46 (1.82%) | 64.50 | 58.65 - 72.90 | 2.6279 times | Thu 23 October 2025 | 63.31 (-0.03%) | 64.89 | 61.00 - 65.50 | 0.306 times | Fri 17 October 2025 | 63.33 (-6.16%) | 65.00 | 62.01 - 65.24 | 0.2026 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 43.87 and 57.47
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.11 (-15.09%) | 60.72 | 50.23 - 63.83 | 1.2746 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5068 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.256 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7593 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.3877 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.0365 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 0.9404 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.56 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.5075 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 2.7712 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 0.9632 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 54.78 |
| 20 day DMA | 56.42 |
| 35 day DMA | 59.23 |
| 50 day DMA | 60.8 |
| 100 day DMA | 65.59 |
| 150 day DMA | 69.11 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 53.66 | 54.76 |
| 12 day EMA | 54.72 | 55.38 | 56.1 |
| 20 day EMA | 56.21 | 56.75 | 57.31 |
| 35 day EMA | 58.35 | 58.78 | 59.21 |
| 50 day EMA | 60.44 | 60.82 | 61.2 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 54.19 | 56.3 |
| 12 day SMA | 54.78 | 55.13 | 55.6 |
| 20 day SMA | 56.42 | 56.84 | 57.33 |
| 35 day SMA | 59.23 | 59.62 | 59.94 |
| 50 day SMA | 60.8 | 61.05 | 61.34 |
| 100 day SMA | 65.59 | 65.82 | 66.05 |
| 150 day SMA | 69.11 | 69.27 | 69.44 |
| 200 day SMA | 69.52 | 69.67 | 69.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.