Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 71.67 and 76.6
| Daily Target 1 | 70.8 |
| Daily Target 2 | 72.54 |
| Daily Target 3 | 75.733333333333 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 80.66 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 74.27 (-0.68%) | 78.93 | 74.00 - 78.93 | 1.2006 times |
| Fri 06 June 2025 | 74.78 (-2.88%) | 76.50 | 74.54 - 77.00 | 2.1843 times |
| Thu 05 June 2025 | 77.00 (-0.76%) | 77.43 | 75.50 - 77.43 | 1.0867 times |
| Wed 04 June 2025 | 77.59 (-3.01%) | 77.16 | 77.15 - 78.87 | 0.5718 times |
| Tue 03 June 2025 | 80.00 (-0.26%) | 80.00 | 80.00 - 80.00 | 0.0234 times |
| Mon 02 June 2025 | 80.21 (4.05%) | 80.22 | 80.20 - 80.22 | 0.1396 times |
| Fri 30 May 2025 | 77.09 (-3.91%) | 80.23 | 76.62 - 80.23 | 1.2903 times |
| Thu 29 May 2025 | 80.23 (1.36%) | 80.00 | 79.60 - 81.40 | 0.4212 times |
| Wed 28 May 2025 | 79.15 (-4.59%) | 82.00 | 75.15 - 82.00 | 2.0033 times |
| Tue 27 May 2025 | 82.96 (4.03%) | 79.75 | 79.75 - 83.25 | 1.0789 times |
| Mon 26 May 2025 | 79.75 (-3.92%) | 83.00 | 78.17 - 83.00 | 0.4751 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 71.67 and 76.6
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 75.733333333333 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 80.66 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 74.27 (-0.68%) | 78.93 | 74.00 - 78.93 | 0.4214 times |
| Fri 06 June 2025 | 74.78 (-3%) | 80.22 | 74.54 - 80.22 | 1.4062 times |
| Fri 30 May 2025 | 77.09 (-7.12%) | 83.00 | 75.15 - 83.25 | 1.8495 times |
| Fri 23 May 2025 | 83.00 (-1.04%) | 86.00 | 79.55 - 88.94 | 0.9127 times |
| Fri 16 May 2025 | 83.87 (8.99%) | 75.03 | 74.00 - 85.29 | 1.6616 times |
| Fri 09 May 2025 | 76.95 (-0.06%) | 77.00 | 73.54 - 79.15 | 0.2637 times |
| Fri 02 May 2025 | 77.00 (8.13%) | 72.00 | 70.00 - 79.15 | 1.3714 times |
| Fri 25 April 2025 | 71.21 (-0.27%) | 74.00 | 68.00 - 76.49 | 1.2835 times |
| Thu 17 April 2025 | 71.40 (2.96%) | 69.41 | 69.40 - 74.30 | 0.0879 times |
| Fri 11 April 2025 | 69.35 (6.71%) | 66.00 | 62.35 - 69.80 | 0.7421 times |
| Fri 04 April 2025 | 64.99 (4%) | 65.00 | 61.66 - 70.70 | 0.8954 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 71.03 and 77.25
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 76.163333333333 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 74.27 (-3.66%) | 80.22 | 74.00 - 80.22 | 0.2155 times |
| Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.5608 times |
| Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.5083 times |
| Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 2.7753 times |
| Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 0.9646 times |
| Fri 31 January 2025 | 84.10 (-9.03%) | 92.45 | 82.50 - 95.45 | 0.7136 times |
| Tue 31 December 2024 | 92.45 (9.86%) | 84.20 | 83.20 - 104.00 | 1.2957 times |
| Fri 29 November 2024 | 84.15 (-1.58%) | 93.95 | 78.05 - 93.95 | 0.7107 times |
| Thu 31 October 2024 | 85.50 (-7.26%) | 92.19 | 79.68 - 97.89 | 1.0982 times |
| Fri 27 September 2024 | 92.19 (-6.83%) | 100.73 | 88.07 - 100.99 | 1.1574 times |
| Fri 30 August 2024 | 98.95 (-9.5%) | 115.95 | 95.60 - 117.95 | 6.2482 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 78.84 |
| 20 day DMA | 80.18 |
| 35 day DMA | 78.15 |
| 50 day DMA | 74.88 |
| 100 day DMA | 77.18 |
| 150 day DMA | 80.55 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 77.19 | 78.4 |
| 12 day EMA | 77.98 | 78.65 | 79.35 |
| 20 day EMA | 78.24 | 78.66 | 79.07 |
| 35 day EMA | 76.7 | 76.84 | 76.96 |
| 50 day EMA | 74.45 | 74.46 | 74.45 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 77.92 | 78.38 |
| 12 day SMA | 78.84 | 79.43 | 80.2 |
| 20 day SMA | 80.18 | 80.17 | 80.28 |
| 35 day SMA | 78.15 | 78.08 | 77.99 |
| 50 day SMA | 74.88 | 74.74 | 74.56 |
| 100 day SMA | 77.18 | 77.37 | 77.54 |
| 150 day SMA | 80.55 | 80.61 | 80.69 |
| 200 day SMA | 84.19 | 84.33 | 84.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.