Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 48.75 and 54.3
| Daily Target 1 | 47.67 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 53.216666666667 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 58.77 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.00 (-5.09%) | 56.60 | 51.05 - 56.60 | 3.6589 times | Fri 19 December 2025 | 54.79 (0.16%) | 56.06 | 54.70 - 58.80 | 1.2379 times | Thu 18 December 2025 | 54.70 (-5.67%) | 57.99 | 54.68 - 58.00 | 1.3708 times | Wed 17 December 2025 | 57.99 (-6.47%) | 63.55 | 57.40 - 63.55 | 0.5584 times | Tue 16 December 2025 | 62.00 (10.75%) | 57.00 | 57.00 - 63.83 | 1.1526 times | Mon 15 December 2025 | 55.98 (-1.77%) | 52.70 | 52.70 - 55.98 | 0.1999 times | Fri 12 December 2025 | 56.99 (3.98%) | 54.81 | 54.81 - 57.74 | 0.053 times | Thu 11 December 2025 | 54.81 (3.71%) | 52.58 | 52.58 - 54.81 | 0.0008 times | Wed 10 December 2025 | 52.85 (0.42%) | 52.67 | 52.67 - 53.97 | 1.0184 times | Tue 09 December 2025 | 52.63 (-4.9%) | 55.06 | 51.81 - 55.06 | 0.7492 times | Mon 08 December 2025 | 55.34 (-3.1%) | 55.16 | 55.16 - 55.47 | 0.3618 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 48.75 and 54.3
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.00 (-5.09%) | 56.60 | 51.05 - 56.60 | 1.3438 times | Fri 19 December 2025 | 54.79 (-3.86%) | 52.70 | 52.70 - 63.83 | 1.6598 times | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 0.8018 times | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.4029 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.448 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.50 | 0.2163 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.3159 times | Fri 07 November 2025 | 63.75 (-1.1%) | 64.46 | 60.01 - 67.79 | 0.3746 times | Fri 31 October 2025 | 64.46 (1.82%) | 64.50 | 58.65 - 72.90 | 3.0783 times | Thu 23 October 2025 | 63.31 (-0.03%) | 64.89 | 61.00 - 65.50 | 0.3584 times | Fri 17 October 2025 | 63.33 (-6.16%) | 65.00 | 62.01 - 65.24 | 0.2373 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 45.14 and 57.92
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 55.626666666667 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.00 (-13.61%) | 60.72 | 51.05 - 63.83 | 0.9404 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5262 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3041 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7884 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4025 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.0762 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 0.9764 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.5814 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.527 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 2.8774 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 1.0001 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 55.6 |
| 20 day DMA | 57.33 |
| 35 day DMA | 59.94 |
| 50 day DMA | 61.34 |
| 100 day DMA | 66.05 |
| 150 day DMA | 69.44 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 56.14 | 56.81 |
| 12 day EMA | 56.1 | 56.85 | 57.23 |
| 20 day EMA | 57.31 | 57.87 | 58.19 |
| 35 day EMA | 59.2 | 59.62 | 59.9 |
| 50 day EMA | 61.29 | 61.67 | 61.95 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 57.09 | 57.53 |
| 12 day SMA | 55.6 | 56.02 | 56.36 |
| 20 day SMA | 57.33 | 57.78 | 58.09 |
| 35 day SMA | 59.94 | 60.37 | 60.67 |
| 50 day SMA | 61.34 | 61.61 | 61.85 |
| 100 day SMA | 66.05 | 66.29 | 66.5 |
| 150 day SMA | 69.44 | 69.62 | 69.78 |
| 200 day SMA | 69.82 | 69.94 | 70.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.