Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 55.9 and 58.83
| Daily Target 1 | 53.58 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 56.513333333333 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 59.44 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.99 (3.98%) | 54.81 | 54.81 - 57.74 | 0.1547 times | Thu 11 December 2025 | 54.81 (3.71%) | 52.58 | 52.58 - 54.81 | 0.0024 times | Wed 10 December 2025 | 52.85 (0.42%) | 52.67 | 52.67 - 53.97 | 2.9716 times | Tue 09 December 2025 | 52.63 (-4.9%) | 55.06 | 51.81 - 55.06 | 2.1861 times | Mon 08 December 2025 | 55.34 (-3.1%) | 55.16 | 55.16 - 55.47 | 1.0556 times | Fri 05 December 2025 | 57.11 (0.19%) | 57.51 | 55.16 - 57.55 | 0.5153 times | Thu 04 December 2025 | 57.00 (-3.32%) | 59.25 | 52.80 - 59.25 | 1.4614 times | Tue 02 December 2025 | 58.96 (0.32%) | 59.06 | 58.96 - 59.06 | 0.1785 times | Mon 01 December 2025 | 58.77 (-2.36%) | 60.72 | 58.30 - 60.72 | 1.0461 times | Fri 28 November 2025 | 60.19 (-5.06%) | 63.40 | 59.00 - 63.40 | 0.4284 times | Thu 27 November 2025 | 63.40 (5.05%) | 61.00 | 61.00 - 63.40 | 0.7152 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 54.4 and 60.33
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 55.513333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 0.8928 times | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.4487 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.4989 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.50 | 0.2408 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.4652 times | Fri 07 November 2025 | 63.75 (-1.1%) | 64.46 | 60.01 - 67.79 | 0.4171 times | Fri 31 October 2025 | 64.46 (1.82%) | 64.50 | 58.65 - 72.90 | 3.4277 times | Thu 23 October 2025 | 63.31 (-0.03%) | 64.89 | 61.00 - 65.50 | 0.3991 times | Fri 17 October 2025 | 63.33 (-6.16%) | 65.00 | 62.01 - 65.24 | 0.2642 times | Fri 10 October 2025 | 67.49 (1.34%) | 66.20 | 61.80 - 67.85 | 1.9454 times | Fri 03 October 2025 | 66.60 (-2.56%) | 68.10 | 66.19 - 70.89 | 0.4658 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 49.95 and 58.86
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 56.506666666667 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.99 (-5.32%) | 60.72 | 51.81 - 60.72 | 0.2886 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5641 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3979 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8451 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4315 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1536 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.0467 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.6232 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.5649 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 3.0844 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 1.072 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 57.37 |
| 20 day DMA | 59.31 |
| 35 day DMA | 61.42 |
| 50 day DMA | 62.69 |
| 100 day DMA | 67.13 |
| 150 day DMA | 70.3 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 54.8 | 54.79 |
| 12 day EMA | 56.98 | 56.98 | 57.37 |
| 20 day EMA | 58.53 | 58.69 | 59.1 |
| 35 day EMA | 60.54 | 60.75 | 61.1 |
| 50 day EMA | 62.31 | 62.53 | 62.85 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.55 | 54.99 |
| 12 day SMA | 57.37 | 57.58 | 58.11 |
| 20 day SMA | 59.31 | 59.63 | 60.11 |
| 35 day SMA | 61.42 | 61.6 | 61.84 |
| 50 day SMA | 62.69 | 62.9 | 63.16 |
| 100 day SMA | 67.13 | 67.3 | 67.49 |
| 150 day SMA | 70.3 | 70.42 | 70.57 |
| 200 day SMA | 70.6 | 70.74 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.