Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 54.34 and 57.62
| Daily Target 1 | 51.61 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 54.886666666667 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 58.17 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.98 (-1.77%) | 52.70 | 52.70 - 55.98 | 0.5742 times | Fri 12 December 2025 | 56.99 (3.98%) | 54.81 | 54.81 - 57.74 | 0.1523 times | Thu 11 December 2025 | 54.81 (3.71%) | 52.58 | 52.58 - 54.81 | 0.0023 times | Wed 10 December 2025 | 52.85 (0.42%) | 52.67 | 52.67 - 53.97 | 2.9263 times | Tue 09 December 2025 | 52.63 (-4.9%) | 55.06 | 51.81 - 55.06 | 2.1528 times | Mon 08 December 2025 | 55.34 (-3.1%) | 55.16 | 55.16 - 55.47 | 1.0395 times | Fri 05 December 2025 | 57.11 (0.19%) | 57.51 | 55.16 - 57.55 | 0.5074 times | Thu 04 December 2025 | 57.00 (-3.32%) | 59.25 | 52.80 - 59.25 | 1.4391 times | Tue 02 December 2025 | 58.96 (0.32%) | 59.06 | 58.96 - 59.06 | 0.1758 times | Mon 01 December 2025 | 58.77 (-2.36%) | 60.72 | 58.30 - 60.72 | 1.0301 times | Fri 28 November 2025 | 60.19 (-5.06%) | 63.40 | 59.00 - 63.40 | 0.4219 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 54.34 and 57.62
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 54.886666666667 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.98 (-1.77%) | 52.70 | 52.70 - 55.98 | 0.1004 times | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 1.0973 times | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.5514 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.6131 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.50 | 0.296 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.8009 times | Fri 07 November 2025 | 63.75 (-1.1%) | 64.46 | 60.01 - 67.79 | 0.5127 times | Fri 31 October 2025 | 64.46 (1.82%) | 64.50 | 58.65 - 72.90 | 4.2128 times | Thu 23 October 2025 | 63.31 (-0.03%) | 64.89 | 61.00 - 65.50 | 0.4905 times | Fri 17 October 2025 | 63.33 (-6.16%) | 65.00 | 62.01 - 65.24 | 0.3247 times | Fri 10 October 2025 | 67.49 (1.34%) | 66.20 | 61.80 - 67.85 | 2.391 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 49.44 and 58.35
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 56.17 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.98 (-6.99%) | 60.72 | 51.81 - 60.72 | 0.3056 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5631 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3955 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8437 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4307 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1516 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.0448 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.6221 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.5639 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 3.079 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 1.0701 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 57 |
| 20 day DMA | 58.93 |
| 35 day DMA | 61.17 |
| 50 day DMA | 62.44 |
| 100 day DMA | 66.97 |
| 150 day DMA | 70.16 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 55.53 | 54.8 |
| 12 day EMA | 56.83 | 56.98 | 56.98 |
| 20 day EMA | 58.29 | 58.53 | 58.69 |
| 35 day EMA | 60.28 | 60.53 | 60.74 |
| 50 day EMA | 62.15 | 62.4 | 62.62 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.52 | 54.55 |
| 12 day SMA | 57 | 57.37 | 57.58 |
| 20 day SMA | 58.93 | 59.31 | 59.63 |
| 35 day SMA | 61.17 | 61.42 | 61.6 |
| 50 day SMA | 62.44 | 62.69 | 62.9 |
| 100 day SMA | 66.97 | 67.13 | 67.3 |
| 150 day SMA | 70.16 | 70.3 | 70.42 |
| 200 day SMA | 70.46 | 70.6 | 70.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.