Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 85.26 and 87.95
| Daily Target 1 | 84.38 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 87.07 |
| Daily Target 4 | 88.83 |
| Daily Target 5 | 89.76 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.90 (-0.11%) | 88.00 | 85.31 - 88.00 | 0.2532 times | Thu 18 April 2024 | 88.00 (6.09%) | 85.90 | 85.50 - 89.50 | 1.8524 times | Tue 16 April 2024 | 82.95 (-1.72%) | 84.35 | 82.52 - 84.35 | 0.1677 times | Mon 15 April 2024 | 84.40 (-2.79%) | 85.45 | 83.00 - 85.45 | 1.158 times | Fri 12 April 2024 | 86.82 (3.48%) | 86.80 | 85.10 - 87.25 | 1.6352 times | Wed 10 April 2024 | 83.90 (-2.44%) | 86.55 | 83.80 - 86.55 | 0.3196 times | Tue 09 April 2024 | 86.00 (-1.6%) | 85.30 | 83.50 - 86.00 | 0.5559 times | Mon 08 April 2024 | 87.40 (1.16%) | 86.40 | 85.00 - 87.55 | 2.3486 times | Fri 05 April 2024 | 86.40 (1.34%) | 86.67 | 81.86 - 86.67 | 0.7056 times | Thu 04 April 2024 | 85.26 (-0.81%) | 85.05 | 83.25 - 86.75 | 1.0038 times | Wed 03 April 2024 | 85.96 (2.33%) | 84.00 | 81.20 - 86.45 | 3.9219 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 85.21 and 92.19
| Weekly Target 1 | 79.66 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 86.64 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.90 (1.24%) | 85.45 | 82.52 - 89.50 | 0.1613 times | Fri 12 April 2024 | 86.82 (0.49%) | 86.40 | 83.50 - 87.55 | 0.2284 times | Fri 05 April 2024 | 86.40 (11.7%) | 78.36 | 78.36 - 86.75 | 0.4159 times | Thu 28 March 2024 | 77.35 (-2.03%) | 79.56 | 76.00 - 83.79 | 1.3956 times | Fri 22 March 2024 | 78.95 (-3.46%) | 82.03 | 78.00 - 83.90 | 2.3484 times | Fri 15 March 2024 | 81.78 (-7.35%) | 88.50 | 71.70 - 88.50 | 1.7128 times | Thu 07 March 2024 | 88.27 (-5.15%) | 91.08 | 87.30 - 92.36 | 0.4191 times | Sat 02 March 2024 | 93.06 (-3.7%) | 96.60 | 89.90 - 101.00 | 0.6212 times | Fri 23 February 2024 | 96.64 (1.3%) | 95.60 | 95.00 - 103.60 | 1.2745 times | Fri 16 February 2024 | 95.40 (-4.38%) | 101.60 | 92.11 - 104.00 | 1.4228 times | Fri 09 February 2024 | 99.77 (6.46%) | 95.00 | 95.00 - 104.40 | 1.9408 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 83.13 and 94.27
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 85.253333333333 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.90 (13.64%) | 78.36 | 78.36 - 89.50 | 0.1162 times | Thu 28 March 2024 | 77.35 (-14.76%) | 91.00 | 71.70 - 94.80 | 0.8615 times | Thu 29 February 2024 | 90.74 (-2.45%) | 94.50 | 89.90 - 104.40 | 0.7876 times | Wed 31 January 2024 | 93.02 (-1.36%) | 93.00 | 89.50 - 109.00 | 0.6627 times | Fri 29 December 2023 | 94.30 (-10.87%) | 105.80 | 82.00 - 105.80 | 0.6071 times | Thu 30 November 2023 | 105.80 (8.01%) | 99.29 | 94.61 - 109.44 | 1.2819 times | Tue 31 October 2023 | 97.95 (-4.3%) | 100.30 | 90.70 - 110.00 | 1.1326 times | Fri 29 September 2023 | 102.35 (15.06%) | 88.95 | 84.60 - 114.35 | 2.9647 times | Thu 31 August 2023 | 88.95 (-1.44%) | 93.80 | 82.60 - 105.00 | 0.7458 times | Mon 31 July 2023 | 90.25 (5.56%) | 87.75 | 84.00 - 103.40 | 0.8397 times | Fri 30 June 2023 | 85.50 (0.22%) | 87.05 | 76.00 - 89.00 | 0.5697 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 85.75 |
| 20 day DMA | 83.26 |
| 35 day DMA | 84.84 |
| 50 day DMA | 88.42 |
| 100 day DMA | 92.59 |
| 150 day DMA | 94.82 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 85.65 | 84.48 |
| 12 day EMA | 85.34 | 84.87 | 84.3 |
| 20 day EMA | 85.07 | 84.77 | 84.43 |
| 35 day EMA | 86.72 | 86.65 | 86.57 |
| 50 day EMA | 88.73 | 88.76 | 88.79 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 85.21 | 84.81 |
| 12 day SMA | 85.75 | 85.32 | 84.43 |
| 20 day SMA | 83.26 | 82.95 | 82.64 |
| 35 day SMA | 84.84 | 85.06 | 85.31 |
| 50 day SMA | 88.42 | 88.66 | 88.77 |
| 100 day SMA | 92.59 | 92.71 | 92.83 |
| 150 day SMA | 94.82 | 94.94 | 95.05 |
| 200 day SMA | 93.9 | 93.9 | 93.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.