Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 56.76 and 59.03
| Daily Target 1 | 56.15 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 58.42 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 60.69 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.57 (-1.65%) | 59.48 | 57.21 - 59.48 | 1.6403 times | Mon 25 May 2026 | 59.55 (4.11%) | 59.00 | 56.01 - 59.70 | 0.6424 times | Fri 22 May 2026 | 57.20 (0.28%) | 54.12 | 54.12 - 59.80 | 1.4546 times | Thu 21 May 2026 | 57.04 (-3.31%) | 60.00 | 56.50 - 60.00 | 0.7182 times | Wed 20 May 2026 | 58.99 (4.41%) | 60.00 | 57.00 - 60.00 | 0.0601 times | Tue 19 May 2026 | 56.50 (-5.49%) | 61.00 | 53.55 - 61.00 | 0.1485 times | Mon 18 May 2026 | 59.78 (4.86%) | 59.77 | 59.77 - 59.78 | 0.0016 times | Fri 15 May 2026 | 57.01 (-0.09%) | 57.06 | 57.00 - 57.06 | 3.9507 times | Thu 14 May 2026 | 57.06 (-1.62%) | 58.00 | 57.00 - 58.00 | 1.2247 times | Wed 13 May 2026 | 58.00 (1.38%) | 59.80 | 58.00 - 59.80 | 0.1588 times | Tue 12 May 2026 | 57.21 (-3.21%) | 58.30 | 57.00 - 58.99 | 0.8636 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 55.45 and 59.14
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 58.093333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.57 (2.4%) | 59.00 | 56.01 - 59.70 | 0.7529 times | Fri 22 May 2026 | 57.20 (0.33%) | 59.77 | 53.55 - 61.00 | 0.786 times | Fri 15 May 2026 | 57.01 (-2.9%) | 62.98 | 57.00 - 62.98 | 2.0987 times | Fri 08 May 2026 | 58.71 (9.43%) | 56.73 | 53.50 - 61.95 | 1.235 times | Thu 30 April 2026 | 53.65 (-5.36%) | 54.00 | 52.75 - 57.99 | 0.3602 times | Fri 24 April 2026 | 56.69 (5.86%) | 54.00 | 50.85 - 57.03 | 2.3048 times | Fri 17 April 2026 | 53.55 (2.96%) | 49.21 | 49.21 - 55.89 | 0.6369 times | Fri 10 April 2026 | 52.01 (-2.6%) | 50.11 | 49.12 - 55.50 | 0.43 times | Thu 02 April 2026 | 53.40 (11.3%) | 49.34 | 48.99 - 54.00 | 0.1014 times | Fri 27 March 2026 | 47.98 (-7.21%) | 54.45 | 47.00 - 54.45 | 1.2942 times | Fri 20 March 2026 | 51.71 (-11.44%) | 58.41 | 47.01 - 58.41 | 9.3289 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 56.04 and 65.52
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 58.35 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.57 (9.17%) | 56.73 | 53.50 - 62.98 | 0.641 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.5042 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.4948 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.2445 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5135 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.5076 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.539 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3357 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8075 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4123 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1023 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 58 |
| 20 day DMA | 57.66 |
| 35 day DMA | 55.65 |
| 50 day DMA | 54.52 |
| 100 day DMA | 53.52 |
| 150 day DMA | 56.21 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.22 | 57.55 |
| 12 day EMA | 57.89 | 57.77 | 57.45 |
| 20 day EMA | 57.29 | 57.15 | 56.9 |
| 35 day EMA | 56.19 | 56.05 | 55.84 |
| 50 day EMA | 54.87 | 54.72 | 54.52 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 57.86 | 57.9 |
| 12 day SMA | 58 | 58.01 | 57.86 |
| 20 day SMA | 57.66 | 57.46 | 57.31 |
| 35 day SMA | 55.65 | 55.5 | 55.25 |
| 50 day SMA | 54.52 | 54.45 | 54.34 |
| 100 day SMA | 53.52 | 53.48 | 53.43 |
| 150 day SMA | 56.21 | 56.26 | 56.3 |
| 200 day SMA | 59.85 | 59.93 | 60.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.