Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 49.31 and 52.38
| Daily Target 1 | 48.59 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 51.66 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 54.73 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.45 (-1.06%) | 53.30 | 50.23 - 53.30 | 1.9365 times | Mon 22 December 2025 | 52.00 (-5.09%) | 56.60 | 51.05 - 56.60 | 3.1893 times | Fri 19 December 2025 | 54.79 (0.16%) | 56.06 | 54.70 - 58.80 | 1.079 times | Thu 18 December 2025 | 54.70 (-5.67%) | 57.99 | 54.68 - 58.00 | 1.1949 times | Wed 17 December 2025 | 57.99 (-6.47%) | 63.55 | 57.40 - 63.55 | 0.4867 times | Tue 16 December 2025 | 62.00 (10.75%) | 57.00 | 57.00 - 63.83 | 1.0047 times | Mon 15 December 2025 | 55.98 (-1.77%) | 52.70 | 52.70 - 55.98 | 0.1742 times | Fri 12 December 2025 | 56.99 (3.98%) | 54.81 | 54.81 - 57.74 | 0.0462 times | Thu 11 December 2025 | 54.81 (3.71%) | 52.58 | 52.58 - 54.81 | 0.0007 times | Wed 10 December 2025 | 52.85 (0.42%) | 52.67 | 52.67 - 53.97 | 0.8877 times | Tue 09 December 2025 | 52.63 (-4.9%) | 55.06 | 51.81 - 55.06 | 0.6531 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 47.66 and 54.03
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 52.76 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.45 (-6.1%) | 56.60 | 50.23 - 56.60 | 1.9968 times | Fri 19 December 2025 | 54.79 (-3.86%) | 52.70 | 52.70 - 63.83 | 1.5346 times | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 0.7413 times | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.3725 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.4142 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.50 | 0.2 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.2166 times | Fri 07 November 2025 | 63.75 (-1.1%) | 64.46 | 60.01 - 67.79 | 0.3464 times | Fri 31 October 2025 | 64.46 (1.82%) | 64.50 | 58.65 - 72.90 | 2.8461 times | Thu 23 October 2025 | 63.31 (-0.03%) | 64.89 | 61.00 - 65.50 | 0.3314 times | Fri 17 October 2025 | 63.33 (-6.16%) | 65.00 | 62.01 - 65.24 | 0.2194 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 44.04 and 57.64
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.45 (-14.52%) | 60.72 | 50.23 - 63.83 | 1.1026 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5168 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.2807 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7743 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.3953 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.0569 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 0.9589 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.571 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.5175 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 2.8258 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 0.9822 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 55.13 |
| 20 day DMA | 56.84 |
| 35 day DMA | 59.62 |
| 50 day DMA | 61.05 |
| 100 day DMA | 65.82 |
| 150 day DMA | 69.27 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 54.76 | 56.14 |
| 12 day EMA | 55.38 | 56.1 | 56.85 |
| 20 day EMA | 56.75 | 57.31 | 57.87 |
| 35 day EMA | 58.77 | 59.2 | 59.62 |
| 50 day EMA | 60.82 | 61.2 | 61.58 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 56.3 | 57.09 |
| 12 day SMA | 55.13 | 55.6 | 56.02 |
| 20 day SMA | 56.84 | 57.33 | 57.78 |
| 35 day SMA | 59.62 | 59.94 | 60.37 |
| 50 day SMA | 61.05 | 61.34 | 61.61 |
| 100 day SMA | 65.82 | 66.05 | 66.29 |
| 150 day SMA | 69.27 | 69.44 | 69.62 |
| 200 day SMA | 69.67 | 69.82 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.