PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong Daily Stock price targets for PbmPolytex 514087 are 55.9 and 58.83

Daily Target 153.58
Daily Target 255.29
Daily Target 356.513333333333
Daily Target 458.22
Daily Target 559.44

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Fri 12 December 2025 56.99 (3.98%) 54.81 54.81 - 57.74 0.1547 times
Thu 11 December 2025 54.81 (3.71%) 52.58 52.58 - 54.81 0.0024 times
Wed 10 December 2025 52.85 (0.42%) 52.67 52.67 - 53.97 2.9716 times
Tue 09 December 2025 52.63 (-4.9%) 55.06 51.81 - 55.06 2.1861 times
Mon 08 December 2025 55.34 (-3.1%) 55.16 55.16 - 55.47 1.0556 times
Fri 05 December 2025 57.11 (0.19%) 57.51 55.16 - 57.55 0.5153 times
Thu 04 December 2025 57.00 (-3.32%) 59.25 52.80 - 59.25 1.4614 times
Tue 02 December 2025 58.96 (0.32%) 59.06 58.96 - 59.06 0.1785 times
Mon 01 December 2025 58.77 (-2.36%) 60.72 58.30 - 60.72 1.0461 times
Fri 28 November 2025 60.19 (-5.06%) 63.40 59.00 - 63.40 0.4284 times
Thu 27 November 2025 63.40 (5.05%) 61.00 61.00 - 63.40 0.7152 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 54.4 and 60.33

Weekly Target 149.58
Weekly Target 253.29
Weekly Target 355.513333333333
Weekly Target 459.22
Weekly Target 561.44

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Fri 12 December 2025 56.99 (-0.21%) 55.16 51.81 - 57.74 0.8928 times
Fri 05 December 2025 57.11 (-5.12%) 60.72 52.80 - 60.72 0.4487 times
Fri 28 November 2025 60.19 (-1.33%) 64.97 58.20 - 64.97 0.4989 times
Fri 21 November 2025 61.00 (-4.69%) 63.68 60.10 - 64.50 0.2408 times
Fri 14 November 2025 64.00 (0.39%) 63.44 62.30 - 70.98 1.4652 times
Fri 07 November 2025 63.75 (-1.1%) 64.46 60.01 - 67.79 0.4171 times
Fri 31 October 2025 64.46 (1.82%) 64.50 58.65 - 72.90 3.4277 times
Thu 23 October 2025 63.31 (-0.03%) 64.89 61.00 - 65.50 0.3991 times
Fri 17 October 2025 63.33 (-6.16%) 65.00 62.01 - 65.24 0.2642 times
Fri 10 October 2025 67.49 (1.34%) 66.20 61.80 - 67.85 1.9454 times
Fri 03 October 2025 66.60 (-2.56%) 68.10 66.19 - 70.89 0.4658 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 49.95 and 58.86

Monthly Target 147.6
Monthly Target 252.29
Monthly Target 356.506666666667
Monthly Target 461.2
Monthly Target 565.42

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Fri 12 December 2025 56.99 (-5.32%) 60.72 51.81 - 60.72 0.2886 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.5641 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.3979 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.8451 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.4315 times
Thu 31 July 2025 73.57 (-1.91%) 75.00 69.10 - 78.40 1.1536 times
Mon 30 June 2025 75.00 (-2.71%) 80.22 67.16 - 81.00 1.0467 times
Fri 30 May 2025 77.09 (1.41%) 77.00 73.54 - 88.94 0.6232 times
Wed 30 April 2025 76.02 (21.65%) 65.00 61.66 - 79.15 0.5649 times
Fri 28 March 2025 62.49 (-3.37%) 73.99 58.00 - 79.50 3.0844 times
Fri 28 February 2025 64.67 (-23.1%) 88.00 63.25 - 91.95 1.072 times

 monthly chart PbmPolytex

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 54.52
12 day DMA 57.37
20 day DMA 59.31
35 day DMA 61.42
50 day DMA 62.69
100 day DMA 67.13
150 day DMA 70.3
200 day DMA 70.6

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5354.854.79
12 day EMA56.9856.9857.37
20 day EMA58.5358.6959.1
35 day EMA60.5460.7561.1
50 day EMA62.3162.5362.85

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5254.5554.99
12 day SMA57.3757.5858.11
20 day SMA59.3159.6360.11
35 day SMA61.4261.661.84
50 day SMA62.6962.963.16
100 day SMA67.1367.367.49
150 day SMA70.370.4270.57
200 day SMA70.670.7470.89
Back to top | Use Dark Theme