Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 52.7 and 56.8
| Daily Target 1 | 52 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 56.096666666667 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 60.2 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.79 (0.16%) | 56.06 | 54.70 - 58.80 | 1.8468 times | Thu 18 December 2025 | 54.70 (-5.67%) | 57.99 | 54.68 - 58.00 | 2.0452 times | Wed 17 December 2025 | 57.99 (-6.47%) | 63.55 | 57.40 - 63.55 | 0.833 times | Tue 16 December 2025 | 62.00 (10.75%) | 57.00 | 57.00 - 63.83 | 1.7196 times | Mon 15 December 2025 | 55.98 (-1.77%) | 52.70 | 52.70 - 55.98 | 0.2982 times | Fri 12 December 2025 | 56.99 (3.98%) | 54.81 | 54.81 - 57.74 | 0.0791 times | Thu 11 December 2025 | 54.81 (3.71%) | 52.58 | 52.58 - 54.81 | 0.0012 times | Wed 10 December 2025 | 52.85 (0.42%) | 52.67 | 52.67 - 53.97 | 1.5194 times | Tue 09 December 2025 | 52.63 (-4.9%) | 55.06 | 51.81 - 55.06 | 1.1178 times | Mon 08 December 2025 | 55.34 (-3.1%) | 55.16 | 55.16 - 55.47 | 0.5397 times | Fri 05 December 2025 | 57.11 (0.19%) | 57.51 | 55.16 - 57.55 | 0.2635 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 53.75 and 64.88
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.79 (-3.86%) | 52.70 | 52.70 - 63.83 | 1.8663 times | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 0.9016 times | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.4531 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.5038 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.50 | 0.2432 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.4796 times | Fri 07 November 2025 | 63.75 (-1.1%) | 64.46 | 60.01 - 67.79 | 0.4212 times | Fri 31 October 2025 | 64.46 (1.82%) | 64.50 | 58.65 - 72.90 | 3.4613 times | Thu 23 October 2025 | 63.31 (-0.03%) | 64.89 | 61.00 - 65.50 | 0.403 times | Fri 17 October 2025 | 63.33 (-6.16%) | 65.00 | 62.01 - 65.24 | 0.2668 times | Fri 10 October 2025 | 67.49 (1.34%) | 66.20 | 61.80 - 67.85 | 1.9645 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 47.29 and 59.31
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 56.81 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.79 (-8.97%) | 60.72 | 51.81 - 63.83 | 0.6599 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5425 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3445 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8128 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.415 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1095 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.0066 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.5994 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.5433 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 2.9664 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 1.031 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 56.02 |
| 20 day DMA | 57.78 |
| 35 day DMA | 60.37 |
| 50 day DMA | 61.61 |
| 100 day DMA | 66.29 |
| 150 day DMA | 69.62 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 56.81 | 57.86 |
| 12 day EMA | 56.85 | 57.23 | 57.69 |
| 20 day EMA | 57.88 | 58.2 | 58.57 |
| 35 day EMA | 59.62 | 59.9 | 60.21 |
| 50 day EMA | 61.66 | 61.94 | 62.24 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.53 | 57.55 |
| 12 day SMA | 56.02 | 56.36 | 56.7 |
| 20 day SMA | 57.78 | 58.09 | 58.54 |
| 35 day SMA | 60.37 | 60.67 | 60.93 |
| 50 day SMA | 61.61 | 61.85 | 62.15 |
| 100 day SMA | 66.29 | 66.5 | 66.7 |
| 150 day SMA | 69.62 | 69.78 | 69.94 |
| 200 day SMA | 69.94 | 70.08 | 70.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.