Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 62.77 and 62.77
| Daily Target 1 | 62.77 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 62.77 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 62.77 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.77 (8.17%) | 62.77 | 62.77 - 62.77 | 0.0075 times | Wed 11 November 2026 | 58.03 (-4.87%) | 58.00 | 57.40 - 61.00 | 0.3844 times | Mon 09 November 2026 | 61.00 (10.83%) | 61.00 | 61.00 - 61.00 | 0.2687 times | Fri 30 October 2026 | 55.04 (-2.05%) | 65.00 | 52.69 - 65.00 | 1.6068 times | Thu 29 October 2026 | 56.19 (-1.75%) | 56.05 | 55.00 - 58.00 | 0.6008 times | Wed 28 October 2026 | 57.19 (3.98%) | 55.00 | 55.00 - 57.65 | 0.2463 times | Tue 27 October 2026 | 55.00 (2.8%) | 54.60 | 50.56 - 57.98 | 1.2807 times | Mon 26 October 2026 | 53.50 (-4.46%) | 54.60 | 53.50 - 54.60 | 0.2903 times | Fri 23 October 2026 | 56.00 (-1.89%) | 56.00 | 56.00 - 56.00 | 0.0903 times | Thu 22 October 2026 | 57.08 (3.22%) | 55.00 | 51.18 - 57.80 | 5.2243 times | Wed 21 October 2026 | 55.30 (-4.92%) | 57.00 | 55.25 - 59.00 | 0.9919 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 60.09 and 65.46
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 60.98 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.77 (14.04%) | 61.00 | 57.40 - 62.77 | 0.0788 times | Fri 30 October 2026 | 55.04 (-1.71%) | 54.60 | 50.56 - 65.00 | 0.4801 times | Fri 23 October 2026 | 56.00 (-9.08%) | 62.75 | 51.18 - 63.49 | 1.0193 times | Fri 16 October 2026 | 61.59 (0.97%) | 57.00 | 56.50 - 81.36 | 7.5409 times | Tue 06 October 2026 | 61.00 (-4.67%) | 63.90 | 55.05 - 63.90 | 0.2835 times | Thu 01 October 2026 | 63.99 (-2.01%) | 65.30 | 59.60 - 65.30 | 0.0182 times | Fri 25 September 2026 | 65.30 (8.29%) | 64.97 | 58.01 - 70.00 | 0.0708 times | Fri 18 September 2026 | 60.30 (1.01%) | 59.69 | 59.00 - 64.90 | 0.1104 times | Thu 10 September 2026 | 59.70 (0.59%) | 59.55 | 59.50 - 60.00 | 0.0209 times | Fri 04 September 2026 | 59.35 (-7.35%) | 62.00 | 58.14 - 67.80 | 0.3771 times | Fri 28 August 2026 | 64.06 (5.64%) | 66.00 | 60.00 - 67.42 | 0.049 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 60.09 and 65.46
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 60.98 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.77 (14.04%) | 61.00 | 57.40 - 62.77 | 0.0263 times | Fri 30 October 2026 | 55.04 (-9.22%) | 64.00 | 50.56 - 81.36 | 3.1109 times | Tue 29 September 2026 | 60.63 (-1.89%) | 58.52 | 58.01 - 70.00 | 0.1553 times | Mon 31 August 2026 | 61.80 (8.04%) | 55.13 | 55.13 - 67.80 | 0.437 times | Fri 31 July 2026 | 57.20 (2.66%) | 55.45 | 52.00 - 64.70 | 0.8462 times | Tue 30 June 2026 | 55.72 (-2.19%) | 59.19 | 50.20 - 62.98 | 1.1176 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.6313 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.4367 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.2947 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 1.9441 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4448 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 57.11 |
| 20 day DMA | 59.07 |
| 35 day DMA | 60.09 |
| 50 day DMA | 60.63 |
| 100 day DMA | 58.66 |
| 150 day DMA | 57.14 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 57.72 | 57.57 |
| 12 day EMA | 58.6 | 57.84 | 57.81 |
| 20 day EMA | 58.94 | 58.54 | 58.59 |
| 35 day EMA | 59.44 | 59.24 | 59.31 |
| 50 day EMA | 60.2 | 60.1 | 60.18 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 57.49 | 56.88 |
| 12 day SMA | 57.11 | 57.01 | 57.52 |
| 20 day SMA | 59.07 | 59.15 | 59.51 |
| 35 day SMA | 60.09 | 60.13 | 60.18 |
| 50 day SMA | 60.63 | 60.55 | 60.55 |
| 100 day SMA | 58.66 | 58.6 | 58.61 |
| 150 day SMA | 57.14 | 57.12 | 57.11 |
| 200 day SMA | 56.06 | 56.03 | 56.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.