Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 48.54 and 50.82
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 50.43 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 52.71 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.71 (-2.53%) | 51.00 | 49.65 - 51.93 | 0.7818 times | Thu 08 January 2026 | 51.00 (-1.39%) | 49.65 | 49.65 - 51.65 | 1.3695 times | Wed 07 January 2026 | 51.72 (3.71%) | 50.60 | 50.60 - 51.73 | 0.353 times | Tue 06 January 2026 | 49.87 (-0.1%) | 48.70 | 48.70 - 50.68 | 1.8045 times | Mon 05 January 2026 | 49.92 (2.44%) | 48.70 | 48.49 - 49.92 | 0.3274 times | Fri 02 January 2026 | 48.73 (3.35%) | 47.58 | 47.20 - 49.45 | 1.253 times | Thu 01 January 2026 | 47.15 (-6.23%) | 51.45 | 46.85 - 51.46 | 1.8124 times | Wed 31 December 2025 | 50.28 (4.4%) | 50.73 | 50.06 - 50.74 | 0.0759 times | Tue 30 December 2025 | 48.16 (-3.04%) | 49.67 | 48.00 - 49.99 | 1.0641 times | Mon 29 December 2025 | 49.67 (-1%) | 51.42 | 48.40 - 51.42 | 1.1586 times | Fri 26 December 2025 | 50.17 (-1.84%) | 51.50 | 49.50 - 51.50 | 1.6183 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 49.1 and 52.54
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 50.043333333333 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.71 (2.01%) | 48.70 | 48.49 - 51.93 | 0.7678 times | Fri 02 January 2026 | 48.73 (-2.87%) | 51.42 | 46.85 - 51.46 | 0.8884 times | Fri 26 December 2025 | 50.17 (-8.43%) | 56.60 | 49.50 - 56.60 | 3.2513 times | Fri 19 December 2025 | 54.79 (-3.86%) | 52.70 | 52.70 - 63.83 | 1.6194 times | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 0.7823 times | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.3931 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.4371 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.50 | 0.211 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.2839 times | Fri 07 November 2025 | 63.75 (-1.1%) | 64.46 | 60.01 - 67.79 | 0.3655 times | Fri 31 October 2025 | 64.46 (1.82%) | 64.50 | 58.65 - 72.90 | 3.0034 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 45.74 and 50.82
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 49.496666666667 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.71 (-1.13%) | 51.45 | 46.85 - 51.93 | 0.3676 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.8524 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.6622 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.6411 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.9922 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.5066 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.3544 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.2287 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.7317 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.6632 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 3.621 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 49.79 |
| 20 day DMA | 52.17 |
| 35 day DMA | 54.79 |
| 50 day DMA | 57.58 |
| 100 day DMA | 62.92 |
| 150 day DMA | 66.73 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.5 | 50.25 |
| 12 day EMA | 50.69 | 50.87 | 50.85 |
| 20 day EMA | 51.95 | 52.19 | 52.31 |
| 35 day EMA | 54.62 | 54.91 | 55.14 |
| 50 day EMA | 57.42 | 57.73 | 58 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.25 | 49.48 |
| 12 day SMA | 49.79 | 49.94 | 50.02 |
| 20 day SMA | 52.17 | 52.42 | 52.52 |
| 35 day SMA | 54.79 | 55.19 | 55.55 |
| 50 day SMA | 57.58 | 57.87 | 58.11 |
| 100 day SMA | 62.92 | 63.16 | 63.39 |
| 150 day SMA | 66.73 | 66.96 | 67.15 |
| 200 day SMA | 68.34 | 68.4 | 68.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.