Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 63.4 and 68.12
| Daily Target 1 | 59.67 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 64.393333333333 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 69.11 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.14 (2.63%) | 63.47 | 61.66 - 66.38 | 0.4618 times |
| Tue 01 April 2025 | 63.47 (1.57%) | 65.00 | 63.00 - 65.00 | 0.2284 times |
| Fri 28 March 2025 | 62.49 (-6.21%) | 67.87 | 62.13 - 75.88 | 1.0436 times |
| Wed 26 March 2025 | 66.63 (0.33%) | 68.90 | 66.43 - 68.90 | 0.9808 times |
| Tue 25 March 2025 | 66.41 (-5.13%) | 71.00 | 65.00 - 71.00 | 0.2213 times |
| Mon 24 March 2025 | 70.00 (1.58%) | 71.00 | 69.99 - 71.00 | 0.6364 times |
| Fri 21 March 2025 | 68.91 (0.89%) | 72.00 | 68.70 - 72.00 | 2.5041 times |
| Thu 20 March 2025 | 68.30 (0.43%) | 70.90 | 68.02 - 70.90 | 1.8759 times |
| Wed 19 March 2025 | 68.01 (1.3%) | 70.95 | 67.11 - 70.95 | 0.8161 times |
| Tue 18 March 2025 | 67.14 (2.13%) | 68.00 | 64.50 - 68.00 | 1.2315 times |
| Mon 17 March 2025 | 65.74 (-0.08%) | 65.00 | 65.00 - 67.95 | 6.54 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 63.4 and 68.12
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 64.393333333333 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.14 (4.24%) | 65.00 | 61.66 - 66.38 | 0.2006 times |
| Fri 28 March 2025 | 62.49 (-9.32%) | 71.00 | 62.13 - 75.88 | 0.8377 times |
| Fri 21 March 2025 | 68.91 (4.74%) | 65.00 | 64.50 - 72.00 | 3.769 times |
| Thu 13 March 2025 | 65.79 (-3.59%) | 71.98 | 63.15 - 79.50 | 1.7005 times |
| Fri 07 March 2025 | 68.24 (5.52%) | 73.99 | 58.00 - 73.99 | 0.7632 times |
| Fri 28 February 2025 | 64.67 (-15.18%) | 78.00 | 63.25 - 78.00 | 0.7446 times |
| Fri 21 February 2025 | 76.24 (-6.45%) | 83.13 | 68.00 - 84.00 | 0.755 times |
| Fri 14 February 2025 | 81.50 (-5.22%) | 85.99 | 72.00 - 87.29 | 0.5485 times |
| Fri 07 February 2025 | 85.99 (2.25%) | 88.00 | 81.10 - 91.95 | 0.4093 times |
| Fri 31 January 2025 | 84.10 (-5.45%) | 88.50 | 82.50 - 89.94 | 0.2716 times |
| Fri 24 January 2025 | 88.95 (1.88%) | 90.00 | 84.00 - 92.00 | 0.6527 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 63.4 and 68.12
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 64.393333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.14 (4.24%) | 65.00 | 61.66 - 66.38 | 0.0274 times |
| Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 0.9667 times |
| Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 0.336 times |
| Fri 31 January 2025 | 84.10 (-9.03%) | 92.45 | 82.50 - 95.45 | 0.2486 times |
| Tue 31 December 2024 | 92.45 (9.86%) | 84.20 | 83.20 - 104.00 | 0.4513 times |
| Fri 29 November 2024 | 84.15 (-1.58%) | 93.95 | 78.05 - 93.95 | 0.2476 times |
| Thu 31 October 2024 | 85.50 (-7.26%) | 92.19 | 79.68 - 97.89 | 0.3825 times |
| Fri 27 September 2024 | 92.19 (-6.83%) | 100.73 | 88.07 - 100.99 | 0.4032 times |
| Fri 30 August 2024 | 98.95 (-9.5%) | 115.95 | 95.60 - 117.95 | 2.1765 times |
| Wed 31 July 2024 | 109.34 (32.23%) | 86.41 | 83.25 - 114.80 | 4.7602 times |
| Fri 28 June 2024 | 82.69 (-1.1%) | 86.00 | 78.40 - 90.00 | 0.4001 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 66.5 |
| 20 day DMA | 66.97 |
| 35 day DMA | 71.03 |
| 50 day DMA | 75.39 |
| 100 day DMA | 81.73 |
| 150 day DMA | 85.14 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.06 | 65.86 |
| 12 day EMA | 66.43 | 66.67 | 67.25 |
| 20 day EMA | 67.95 | 68.25 | 68.75 |
| 35 day EMA | 71.64 | 72.02 | 72.52 |
| 50 day EMA | 75.4 | 75.82 | 76.32 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65.8 | 66.89 |
| 12 day SMA | 66.5 | 66.95 | 67.45 |
| 20 day SMA | 66.97 | 66.94 | 67.21 |
| 35 day SMA | 71.03 | 71.52 | 72.09 |
| 50 day SMA | 75.39 | 75.88 | 76.41 |
| 100 day SMA | 81.73 | 81.94 | 82.17 |
| 150 day SMA | 85.14 | 85.37 | 85.63 |
| 200 day SMA | 87.76 | 87.85 | 87.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.