Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 80.74 and 82.53
| Daily Target 1 | 80.3 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 82.086666666667 |
| Daily Target 4 | 82.96 |
| Daily Target 5 | 83.88 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.05 (-0.29%) | 83.00 | 81.21 - 83.00 | 0.6937 times | Tue 19 November 2024 | 82.29 (-1.9%) | 83.88 | 81.10 - 86.00 | 1.6202 times | Mon 18 November 2024 | 83.88 (3.47%) | 81.00 | 80.50 - 83.90 | 1.1994 times | Thu 14 November 2024 | 81.07 (0.11%) | 80.98 | 79.45 - 84.90 | 0.8634 times | Wed 13 November 2024 | 80.98 (-7.45%) | 88.00 | 78.05 - 88.00 | 1.3837 times | Tue 12 November 2024 | 87.50 (1.63%) | 88.00 | 85.62 - 88.00 | 0.0461 times | Mon 11 November 2024 | 86.10 (0.99%) | 85.60 | 85.60 - 88.50 | 0.5481 times | Fri 08 November 2024 | 85.26 (-2.7%) | 86.50 | 84.51 - 90.01 | 1.1521 times | Thu 07 November 2024 | 87.63 (-0.97%) | 88.00 | 85.10 - 88.01 | 2.2678 times | Wed 06 November 2024 | 88.49 (4.64%) | 85.10 | 85.10 - 88.84 | 0.2256 times | Tue 05 November 2024 | 84.57 (-1.66%) | 90.80 | 82.00 - 90.80 | 2.9724 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 81.28 and 86.78
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 82.85 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.05 (1.21%) | 81.00 | 80.50 - 86.00 | 0.4119 times | Thu 14 November 2024 | 81.07 (-4.91%) | 85.60 | 78.05 - 88.50 | 0.3332 times | Fri 08 November 2024 | 85.26 (-1.37%) | 86.44 | 82.00 - 90.80 | 0.7876 times | Fri 01 November 2024 | 86.44 (5.41%) | 87.00 | 81.26 - 93.95 | 0.2295 times | Fri 25 October 2024 | 82.00 (-6.82%) | 88.01 | 79.68 - 89.98 | 0.4807 times | Fri 18 October 2024 | 88.00 (2.46%) | 86.20 | 86.20 - 91.80 | 0.7991 times | Fri 11 October 2024 | 85.89 (-1.23%) | 88.20 | 82.00 - 92.44 | 2.1769 times | Thu 03 October 2024 | 86.96 (-5.67%) | 92.19 | 86.90 - 97.89 | 1.2126 times | Fri 27 September 2024 | 92.19 (-2.96%) | 95.00 | 88.07 - 95.00 | 2.9634 times | Fri 20 September 2024 | 95.00 (-3.36%) | 96.35 | 92.00 - 99.95 | 0.605 times | Fri 13 September 2024 | 98.30 (2.33%) | 97.00 | 92.24 - 98.30 | 0.6009 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 72.1 and 88
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 84.683333333333 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.05 (-4.04%) | 93.95 | 78.05 - 93.95 | 0.1099 times | Thu 31 October 2024 | 85.50 (-7.26%) | 92.19 | 79.68 - 97.89 | 0.3333 times | Fri 27 September 2024 | 92.19 (-6.83%) | 100.73 | 88.07 - 100.99 | 0.3513 times | Fri 30 August 2024 | 98.95 (-9.5%) | 115.95 | 95.60 - 117.95 | 1.8965 times | Wed 31 July 2024 | 109.34 (32.23%) | 86.41 | 83.25 - 114.80 | 4.1478 times | Fri 28 June 2024 | 82.69 (-1.1%) | 86.00 | 78.40 - 90.00 | 0.3486 times | Fri 31 May 2024 | 83.61 (-10.14%) | 95.04 | 79.60 - 99.80 | 0.3376 times | Tue 30 April 2024 | 93.04 (20.28%) | 78.36 | 78.36 - 97.55 | 0.3571 times | Thu 28 March 2024 | 77.35 (-14.76%) | 91.00 | 71.70 - 94.80 | 1.1064 times | Thu 29 February 2024 | 90.74 (-2.45%) | 94.50 | 89.90 - 104.40 | 1.0115 times | Wed 31 January 2024 | 93.02 (-1.36%) | 93.00 | 89.50 - 109.00 | 0.851 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 84.65 |
| 20 day DMA | 84.68 |
| 35 day DMA | 86.12 |
| 50 day DMA | 88.76 |
| 100 day DMA | 93.8 |
| 150 day DMA | 91.38 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 83.2 | 83.65 |
| 12 day EMA | 83.98 | 84.33 | 84.7 |
| 20 day EMA | 84.93 | 85.23 | 85.54 |
| 35 day EMA | 86.96 | 87.25 | 87.54 |
| 50 day EMA | 88.79 | 89.07 | 89.35 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 83.14 | 83.91 |
| 12 day SMA | 84.65 | 85.02 | 85.29 |
| 20 day SMA | 84.68 | 84.76 | 85.01 |
| 35 day SMA | 86.12 | 86.36 | 86.61 |
| 50 day SMA | 88.76 | 89.1 | 89.37 |
| 100 day SMA | 93.8 | 93.83 | 93.85 |
| 150 day SMA | 91.38 | 91.39 | 91.41 |
| 200 day SMA | 90.86 | 90.92 | 90.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.