Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 21.55 and 22.45
| Daily Target 1 | 20.8 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.6 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.00 (1.52%) | 21.10 | 21.10 - 22.00 | 0.1798 times | Wed 24 December 2025 | 21.67 (-4.37%) | 22.66 | 21.56 - 22.66 | 0.4898 times | Tue 23 December 2025 | 22.66 (0.04%) | 23.10 | 22.66 - 23.10 | 0.4461 times | Mon 22 December 2025 | 22.65 (-4.95%) | 23.35 | 22.65 - 23.35 | 2.7687 times | Fri 19 December 2025 | 23.83 (-0.46%) | 23.95 | 22.75 - 23.95 | 0.6572 times | Wed 17 December 2025 | 23.94 (0%) | 23.94 | 23.94 - 23.94 | 0.1408 times | Tue 16 December 2025 | 23.94 (0.17%) | 25.09 | 23.90 - 25.09 | 1.3021 times | Mon 15 December 2025 | 23.90 (-4.4%) | 24.50 | 23.75 - 24.55 | 0.6629 times | Fri 12 December 2025 | 25.00 (-0.2%) | 25.17 | 23.80 - 26.29 | 3.0531 times | Thu 11 December 2025 | 25.05 (-1.11%) | 25.00 | 25.00 - 26.00 | 0.2996 times | Wed 10 December 2025 | 25.33 (-4.81%) | 27.15 | 25.30 - 27.15 | 0.077 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 20.43 and 22.68
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.00 (-7.68%) | 23.35 | 21.10 - 23.35 | 0.6244 times | Fri 19 December 2025 | 23.83 (-4.68%) | 24.50 | 22.75 - 25.09 | 0.4442 times | Fri 12 December 2025 | 25.00 (-6.68%) | 25.47 | 23.80 - 27.98 | 1.1615 times | Fri 05 December 2025 | 26.79 (0.75%) | 26.59 | 24.69 - 26.98 | 1.2472 times | Fri 28 November 2025 | 26.59 (-3.1%) | 27.99 | 25.66 - 28.00 | 0.5657 times | Fri 21 November 2025 | 27.44 (0.26%) | 28.73 | 25.00 - 28.73 | 1.3125 times | Fri 14 November 2025 | 27.37 (4.47%) | 26.20 | 24.70 - 27.38 | 1.3901 times | Fri 07 November 2025 | 26.20 (-5.96%) | 27.30 | 26.10 - 29.00 | 0.6174 times | Fri 31 October 2025 | 27.86 (-6.92%) | 30.56 | 26.81 - 30.90 | 1.4722 times | Thu 23 October 2025 | 29.93 (2.78%) | 29.12 | 27.67 - 30.20 | 1.1648 times | Fri 17 October 2025 | 29.12 (17.14%) | 26.10 | 24.80 - 29.24 | 2.3872 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 18.11 and 24.99
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.00 (-17.26%) | 26.59 | 21.10 - 27.98 | 0.3597 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.4019 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.1146 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2547 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.6712 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.2376 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.2489 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.7546 times | Wed 30 April 2025 | 23.87 (-1.97%) | 24.35 | 21.01 - 25.00 | 0.3442 times | Fri 28 March 2025 | 24.35 (13.57%) | 21.90 | 20.21 - 26.50 | 0.6125 times | Fri 28 February 2025 | 21.44 (-20.24%) | 27.89 | 20.51 - 27.89 | 0.3721 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.32 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.78 | 23.34 |
| 12 day EMA | 23.61 | 23.9 | 24.3 |
| 20 day EMA | 24.38 | 24.63 | 24.94 |
| 35 day EMA | 25.33 | 25.53 | 25.76 |
| 50 day EMA | 26.1 | 26.27 | 26.46 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.95 | 23.4 |
| 12 day SMA | 23.88 | 24.21 | 24.63 |
| 20 day SMA | 24.88 | 25.09 | 25.38 |
| 35 day SMA | 25.55 | 25.74 | 25.92 |
| 50 day SMA | 26.32 | 26.4 | 26.52 |
| 100 day SMA | 25.38 | 25.45 | 25.51 |
| 150 day SMA | 25.15 | 25.16 | 25.17 |
| 200 day SMA | 24.93 | 24.96 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.