Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 22.09 and 24.28
| Daily Target 1 | 20.27 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.456666666667 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.65 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.18 (1.93%) | 22.74 | 21.00 - 23.19 | 1.4515 times | Thu 12 November 2026 | 22.74 (4.31%) | 21.50 | 21.50 - 23.30 | 4.6224 times | Wed 11 November 2026 | 21.80 (1.87%) | 20.50 | 20.50 - 23.40 | 0.3333 times | Mon 09 November 2026 | 21.40 (-1.61%) | 23.24 | 21.40 - 23.24 | 0.6835 times | Fri 30 October 2026 | 21.75 (9.3%) | 20.00 | 19.90 - 21.81 | 1.4473 times | Thu 29 October 2026 | 19.90 (-0.75%) | 20.15 | 19.90 - 22.00 | 0.3586 times | Wed 28 October 2026 | 20.05 (-8.86%) | 22.00 | 20.05 - 23.00 | 0.3207 times | Tue 27 October 2026 | 22.00 (0%) | 21.50 | 21.50 - 22.00 | 0.0738 times | Mon 26 October 2026 | 22.00 (0.55%) | 22.44 | 21.00 - 22.44 | 0.2342 times | Fri 23 October 2026 | 21.88 (-0.55%) | 22.44 | 19.80 - 22.44 | 0.4747 times | Thu 22 October 2026 | 22.00 (2.04%) | 21.56 | 21.45 - 22.75 | 2.5105 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 20.39 and 23.29
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.36 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.18 (6.57%) | 23.24 | 20.50 - 23.40 | 0.7065 times | Fri 30 October 2026 | 21.75 (-0.59%) | 22.44 | 19.90 - 23.00 | 0.2426 times | Fri 23 October 2026 | 21.88 (-2.76%) | 23.45 | 19.80 - 23.45 | 0.886 times | Fri 16 October 2026 | 22.50 (0%) | 21.50 | 21.00 - 23.20 | 0.4599 times | Mon 05 October 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.0021 times | Thu 01 October 2026 | 22.50 (1.67%) | 22.00 | 21.50 - 23.68 | 0.2005 times | Fri 25 September 2026 | 22.13 (-1.64%) | 22.95 | 21.14 - 23.40 | 1.1847 times | Fri 18 September 2026 | 22.50 (-1.06%) | 22.63 | 20.39 - 22.94 | 0.762 times | Fri 11 September 2026 | 22.74 (-0.96%) | 23.42 | 20.78 - 23.65 | 2.7977 times | Fri 04 September 2026 | 22.96 (9.54%) | 20.00 | 20.00 - 23.60 | 2.7582 times | Fri 28 August 2026 | 20.96 (-0.19%) | 20.79 | 20.10 - 22.05 | 1.7007 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 20.39 and 23.29
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.18 (6.57%) | 23.24 | 20.50 - 23.40 | 0.1214 times | Fri 30 October 2026 | 21.75 (-3.33%) | 22.90 | 19.80 - 23.45 | 0.2813 times | Tue 29 September 2026 | 22.50 (9.76%) | 20.20 | 20.20 - 23.68 | 1.1765 times | Mon 31 August 2026 | 20.50 (-1.96%) | 20.81 | 19.87 - 22.87 | 0.7303 times | Fri 31 July 2026 | 20.91 (-3.06%) | 21.57 | 19.12 - 22.15 | 0.5573 times | Tue 30 June 2026 | 21.57 (-0.83%) | 21.60 | 20.00 - 23.00 | 1.6882 times | Fri 29 May 2026 | 21.75 (-13.66%) | 23.94 | 18.44 - 25.00 | 0.8276 times | Thu 30 April 2026 | 25.19 (32.93%) | 18.95 | 16.15 - 25.38 | 2.6594 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.8291 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.1287 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.5921 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 21.86 | 21.42 |
| 12 day EMA | 21.92 | 21.69 | 21.5 |
| 20 day EMA | 21.86 | 21.72 | 21.61 |
| 35 day EMA | 21.79 | 21.71 | 21.65 |
| 50 day EMA | 21.84 | 21.79 | 21.75 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 21.52 | 20.98 |
| 12 day SMA | 21.69 | 21.59 | 21.57 |
| 20 day SMA | 21.77 | 21.73 | 21.74 |
| 35 day SMA | 22.02 | 22.01 | 22.02 |
| 50 day SMA | 21.86 | 21.83 | 21.8 |
| 100 day SMA | 21.45 | 21.43 | 21.41 |
| 150 day SMA | 21.24 | 21.2 | 21.16 |
| 200 day SMA | 21.07 | 21.07 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.