Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 28.49 and 30.19
| Daily Target 1 | 27.13 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.826666666667 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.53 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 29.18 (2.86%) | 27.90 | 27.80 - 29.50 | 2.0493 times | Fri 06 December 2024 | 28.37 (0.46%) | 28.50 | 28.28 - 29.50 | 0.6189 times | Thu 05 December 2024 | 28.24 (-1.09%) | 28.55 | 28.00 - 28.89 | 0.1742 times | Wed 04 December 2024 | 28.55 (0.78%) | 29.24 | 28.45 - 29.50 | 2.2013 times | Tue 03 December 2024 | 28.33 (-1.29%) | 28.70 | 28.18 - 29.50 | 0.6107 times | Mon 02 December 2024 | 28.70 (2.1%) | 28.11 | 27.85 - 29.49 | 1.6002 times | Fri 29 November 2024 | 28.11 (-1.47%) | 29.50 | 28.05 - 29.50 | 0.8456 times | Thu 28 November 2024 | 28.53 (-0.21%) | 28.59 | 27.76 - 29.13 | 0.3518 times | Wed 27 November 2024 | 28.59 (3.36%) | 29.15 | 27.67 - 29.15 | 0.725 times | Tue 26 November 2024 | 27.66 (-1.14%) | 28.90 | 27.51 - 29.50 | 0.823 times | Mon 25 November 2024 | 27.98 (-0.6%) | 28.00 | 27.50 - 28.05 | 0.1864 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 28.49 and 30.19
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.826666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 29.18 (2.86%) | 27.90 | 27.80 - 29.50 | 0.3469 times | Fri 06 December 2024 | 28.37 (0.92%) | 28.11 | 27.85 - 29.50 | 0.8811 times | Fri 29 November 2024 | 28.11 (-0.14%) | 28.00 | 27.50 - 29.50 | 0.4963 times | Fri 22 November 2024 | 28.15 (3.3%) | 28.49 | 27.14 - 30.80 | 0.7913 times | Thu 14 November 2024 | 27.25 (-5.45%) | 29.99 | 27.10 - 29.99 | 0.5783 times | Fri 08 November 2024 | 28.82 (-3.84%) | 29.60 | 27.10 - 30.75 | 3.8052 times | Fri 01 November 2024 | 29.97 (11.04%) | 26.99 | 25.20 - 30.49 | 0.4206 times | Fri 25 October 2024 | 26.99 (-10.66%) | 29.61 | 23.05 - 30.75 | 0.9388 times | Fri 18 October 2024 | 30.21 (1.92%) | 29.63 | 29.51 - 31.75 | 0.7558 times | Fri 11 October 2024 | 29.64 (1.86%) | 31.50 | 28.02 - 31.50 | 0.9856 times | Thu 03 October 2024 | 29.10 (0.03%) | 28.01 | 28.01 - 31.50 | 1.0277 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 28.49 and 30.19
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 29.18 (3.81%) | 28.11 | 27.80 - 29.50 | 0.1495 times | Fri 29 November 2024 | 28.11 (-0.81%) | 30.49 | 27.10 - 30.80 | 0.6953 times | Thu 31 October 2024 | 28.34 (-6.78%) | 30.00 | 23.05 - 31.75 | 0.4699 times | Mon 30 September 2024 | 30.40 (0%) | 30.10 | 28.01 - 32.00 | 0.414 times | Fri 30 August 2024 | 30.40 (-2.91%) | 32.00 | 29.01 - 34.10 | 1.4839 times | Wed 31 July 2024 | 31.31 (19.96%) | 27.39 | 25.51 - 35.54 | 4.3437 times | Fri 28 June 2024 | 26.10 (-3.44%) | 27.00 | 24.00 - 28.00 | 0.506 times | Fri 31 May 2024 | 27.03 (-2.42%) | 28.00 | 26.51 - 29.80 | 0.6823 times | Tue 30 April 2024 | 27.70 (0.69%) | 28.38 | 27.05 - 29.49 | 0.5997 times | Thu 28 March 2024 | 27.51 (-3.07%) | 28.50 | 26.26 - 29.59 | 0.6557 times | Thu 29 February 2024 | 28.38 (-1.8%) | 29.49 | 27.05 - 30.99 | 0.8555 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.37 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.79 |
| 100 day DMA | 29.64 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.37 | 28.37 |
| 12 day EMA | 28.49 | 28.37 | 28.37 |
| 20 day EMA | 28.48 | 28.41 | 28.41 |
| 35 day EMA | 28.62 | 28.59 | 28.6 |
| 50 day EMA | 28.82 | 28.81 | 28.83 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.44 | 28.39 |
| 12 day SMA | 28.37 | 28.27 | 28.33 |
| 20 day SMA | 28.37 | 28.37 | 28.47 |
| 35 day SMA | 28.42 | 28.44 | 28.47 |
| 50 day SMA | 28.79 | 28.79 | 28.82 |
| 100 day SMA | 29.64 | 29.65 | 29.67 |
| 150 day SMA | 28.86 | 28.85 | 28.85 |
| 200 day SMA | 28.65 | 28.65 | 28.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.