Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 27.88 and 28.87
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 28.083333333333 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.07 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.26 (3.48%) | 27.50 | 27.50 - 28.49 | 1.336 times | Thu 25 April 2024 | 27.31 (-2.08%) | 28.00 | 27.27 - 28.00 | 0.968 times | Wed 24 April 2024 | 27.89 (-0.53%) | 28.27 | 27.66 - 28.27 | 0.5624 times | Tue 23 April 2024 | 28.04 (0.11%) | 28.28 | 27.61 - 28.28 | 0.8553 times | Mon 22 April 2024 | 28.01 (0.07%) | 27.99 | 27.05 - 28.45 | 1.9659 times | Fri 19 April 2024 | 27.99 (1.78%) | 27.50 | 27.50 - 27.99 | 1.0622 times | Thu 18 April 2024 | 27.50 (-1.79%) | 28.39 | 27.50 - 28.39 | 1.429 times | Tue 16 April 2024 | 28.00 (-0.36%) | 28.10 | 28.00 - 28.50 | 0.4795 times | Mon 15 April 2024 | 28.10 (-0.67%) | 28.29 | 27.65 - 28.90 | 1.0917 times | Fri 12 April 2024 | 28.29 (0.75%) | 28.33 | 27.63 - 28.33 | 0.2499 times | Wed 10 April 2024 | 28.08 (-2.02%) | 29.23 | 27.65 - 29.23 | 0.8494 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 27.66 and 29.1
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.933333333333 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.26 (0.96%) | 27.99 | 27.05 - 28.49 | 1.0261 times | Fri 19 April 2024 | 27.99 (-1.06%) | 28.29 | 27.50 - 28.90 | 0.7329 times | Fri 12 April 2024 | 28.29 (0.86%) | 27.50 | 27.50 - 29.49 | 0.7727 times | Fri 05 April 2024 | 28.05 (1.96%) | 28.38 | 27.12 - 28.48 | 0.9119 times | Thu 28 March 2024 | 27.51 (-2.45%) | 28.90 | 26.79 - 29.47 | 0.8398 times | Fri 22 March 2024 | 28.20 (4.52%) | 28.00 | 26.91 - 28.99 | 1.1809 times | Fri 15 March 2024 | 26.98 (-3.3%) | 28.46 | 26.26 - 28.99 | 0.93 times | Thu 07 March 2024 | 27.90 (0.18%) | 27.07 | 26.80 - 28.78 | 0.7727 times | Sat 02 March 2024 | 27.85 (-3.5%) | 28.99 | 27.02 - 29.59 | 1.3983 times | Fri 23 February 2024 | 28.86 (1.73%) | 28.37 | 27.30 - 29.89 | 1.4346 times | Fri 16 February 2024 | 28.37 (-0.77%) | 27.19 | 27.19 - 29.92 | 1.3067 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 26.44 and 28.88
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.26 (2.73%) | 28.38 | 27.05 - 29.49 | 0.6002 times | Thu 28 March 2024 | 27.51 (-3.07%) | 28.50 | 26.26 - 29.59 | 0.7602 times | Thu 29 February 2024 | 28.38 (-1.8%) | 29.49 | 27.05 - 30.99 | 0.9918 times | Wed 31 January 2024 | 28.90 (0.35%) | 28.90 | 27.02 - 30.94 | 1.5746 times | Fri 29 December 2023 | 28.80 (-2.31%) | 29.98 | 27.20 - 30.40 | 0.9023 times | Thu 30 November 2023 | 29.48 (10.87%) | 27.75 | 25.65 - 30.65 | 1.2797 times | Tue 31 October 2023 | 26.59 (-6.01%) | 29.69 | 25.50 - 30.59 | 0.9347 times | Fri 29 September 2023 | 28.29 (8.85%) | 24.73 | 24.73 - 31.90 | 1.4902 times | Thu 31 August 2023 | 25.99 (3.96%) | 23.92 | 23.21 - 26.58 | 0.8361 times | Mon 31 July 2023 | 25.00 (1.63%) | 25.00 | 23.60 - 26.20 | 0.6301 times | Fri 30 June 2023 | 24.60 (5.9%) | 23.94 | 23.10 - 26.50 | 0.5355 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.98 |
| 35 day DMA | 27.96 |
| 50 day DMA | 28.09 |
| 100 day DMA | 28.46 |
| 150 day DMA | 28.4 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.74 | 27.96 |
| 12 day EMA | 27.95 | 27.89 | 28 |
| 20 day EMA | 27.99 | 27.96 | 28.03 |
| 35 day EMA | 28.06 | 28.05 | 28.09 |
| 50 day EMA | 28.13 | 28.12 | 28.15 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.85 | 27.89 |
| 12 day SMA | 28.01 | 28.02 | 28.08 |
| 20 day SMA | 27.98 | 28.03 | 28.07 |
| 35 day SMA | 27.96 | 27.94 | 27.97 |
| 50 day SMA | 28.09 | 28.1 | 28.12 |
| 100 day SMA | 28.46 | 28.48 | 28.5 |
| 150 day SMA | 28.4 | 28.41 | 28.42 |
| 200 day SMA | 27.63 | 27.61 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.