Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 23.33 and 24.52
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 24.31 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 25.5 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.94 (0.17%) | 25.09 | 23.90 - 25.09 | 0.7907 times | Mon 15 December 2025 | 23.90 (-4.4%) | 24.50 | 23.75 - 24.55 | 0.4026 times | Fri 12 December 2025 | 25.00 (-0.2%) | 25.17 | 23.80 - 26.29 | 1.8541 times | Thu 11 December 2025 | 25.05 (-1.11%) | 25.00 | 25.00 - 26.00 | 0.1819 times | Wed 10 December 2025 | 25.33 (-4.81%) | 27.15 | 25.30 - 27.15 | 0.0468 times | Tue 09 December 2025 | 26.61 (2.78%) | 27.15 | 26.61 - 27.15 | 1.0645 times | Mon 08 December 2025 | 25.89 (-3.36%) | 25.47 | 25.47 - 27.98 | 1.2407 times | Fri 05 December 2025 | 26.79 (-0.07%) | 26.27 | 25.51 - 26.81 | 2.8343 times | Thu 04 December 2025 | 26.81 (3.39%) | 25.93 | 25.79 - 26.98 | 1.5191 times | Wed 03 December 2025 | 25.93 (-0.08%) | 25.95 | 25.00 - 25.95 | 0.0653 times | Tue 02 December 2025 | 25.95 (-0.12%) | 25.98 | 24.69 - 25.98 | 0.0993 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 23.18 and 24.52
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.94 (-4.24%) | 24.50 | 23.75 - 25.09 | 0.2715 times | Fri 12 December 2025 | 25.00 (-6.68%) | 25.47 | 23.80 - 27.98 | 0.9984 times | Fri 05 December 2025 | 26.79 (0.75%) | 26.59 | 24.69 - 26.98 | 1.072 times | Fri 28 November 2025 | 26.59 (-3.1%) | 27.99 | 25.66 - 28.00 | 0.4862 times | Fri 21 November 2025 | 27.44 (0.26%) | 28.73 | 25.00 - 28.73 | 1.1281 times | Fri 14 November 2025 | 27.37 (4.47%) | 26.20 | 24.70 - 27.38 | 1.1948 times | Fri 07 November 2025 | 26.20 (-5.96%) | 27.30 | 26.10 - 29.00 | 0.5307 times | Fri 31 October 2025 | 27.86 (-6.92%) | 30.56 | 26.81 - 30.90 | 1.2654 times | Thu 23 October 2025 | 29.93 (2.78%) | 29.12 | 27.67 - 30.20 | 1.0011 times | Fri 17 October 2025 | 29.12 (17.14%) | 26.10 | 24.80 - 29.24 | 2.0518 times | Fri 10 October 2025 | 24.86 (-14.6%) | 30.56 | 24.86 - 31.61 | 4.4258 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 21.73 and 25.96
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.94 (-9.97%) | 26.59 | 23.75 - 27.98 | 0.284 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.4051 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.1234 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2567 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.6765 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.2473 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.2823 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.7605 times | Wed 30 April 2025 | 23.87 (-1.97%) | 24.35 | 21.01 - 25.00 | 0.3469 times | Fri 28 March 2025 | 24.35 (13.57%) | 21.90 | 20.21 - 26.50 | 0.6173 times | Fri 28 February 2025 | 21.44 (-20.24%) | 27.89 | 20.51 - 27.89 | 0.375 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.97 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.95 | 25.48 |
| 12 day EMA | 25.37 | 25.63 | 25.94 |
| 20 day EMA | 25.78 | 25.97 | 26.19 |
| 35 day EMA | 26.23 | 26.36 | 26.51 |
| 50 day EMA | 26.5 | 26.6 | 26.71 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 25.18 | 25.58 |
| 12 day SMA | 25.6 | 25.82 | 26.09 |
| 20 day SMA | 26.14 | 26.28 | 26.46 |
| 35 day SMA | 26.49 | 26.67 | 26.82 |
| 50 day SMA | 26.97 | 27.02 | 27.05 |
| 100 day SMA | 25.58 | 25.6 | 25.61 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.08 | 25.1 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.