Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 22.69 and 23.89
| Daily Target 1 | 22.31 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.51 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.71 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.83 (-0.46%) | 23.95 | 22.75 - 23.95 | 0.4484 times | Wed 17 December 2025 | 23.94 (0%) | 23.94 | 23.94 - 23.94 | 0.096 times | Tue 16 December 2025 | 23.94 (0.17%) | 25.09 | 23.90 - 25.09 | 0.8884 times | Mon 15 December 2025 | 23.90 (-4.4%) | 24.50 | 23.75 - 24.55 | 0.4523 times | Fri 12 December 2025 | 25.00 (-0.2%) | 25.17 | 23.80 - 26.29 | 2.0832 times | Thu 11 December 2025 | 25.05 (-1.11%) | 25.00 | 25.00 - 26.00 | 0.2044 times | Wed 10 December 2025 | 25.33 (-4.81%) | 27.15 | 25.30 - 27.15 | 0.0526 times | Tue 09 December 2025 | 26.61 (2.78%) | 27.15 | 26.61 - 27.15 | 1.1961 times | Mon 08 December 2025 | 25.89 (-3.36%) | 25.47 | 25.47 - 27.98 | 1.394 times | Fri 05 December 2025 | 26.79 (-0.07%) | 26.27 | 25.51 - 26.81 | 3.1845 times | Thu 04 December 2025 | 26.81 (3.39%) | 25.93 | 25.79 - 26.98 | 1.7068 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 22.12 and 24.46
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.83 (-4.68%) | 24.50 | 22.75 - 25.09 | 0.3776 times | Fri 12 December 2025 | 25.00 (-6.68%) | 25.47 | 23.80 - 27.98 | 0.9875 times | Fri 05 December 2025 | 26.79 (0.75%) | 26.59 | 24.69 - 26.98 | 1.0603 times | Fri 28 November 2025 | 26.59 (-3.1%) | 27.99 | 25.66 - 28.00 | 0.4809 times | Fri 21 November 2025 | 27.44 (0.26%) | 28.73 | 25.00 - 28.73 | 1.1158 times | Fri 14 November 2025 | 27.37 (4.47%) | 26.20 | 24.70 - 27.38 | 1.1818 times | Fri 07 November 2025 | 26.20 (-5.96%) | 27.30 | 26.10 - 29.00 | 0.5249 times | Fri 31 October 2025 | 27.86 (-6.92%) | 30.56 | 26.81 - 30.90 | 1.2516 times | Thu 23 October 2025 | 29.93 (2.78%) | 29.12 | 27.67 - 30.20 | 0.9902 times | Fri 17 October 2025 | 29.12 (17.14%) | 26.10 | 24.80 - 29.24 | 2.0294 times | Fri 10 October 2025 | 24.86 (-14.6%) | 30.56 | 24.86 - 31.61 | 4.3776 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 20.68 and 25.91
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.83 (-10.38%) | 26.59 | 22.75 - 27.98 | 0.297 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.4045 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.1219 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2564 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.6756 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.2457 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.2766 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.7595 times | Wed 30 April 2025 | 23.87 (-1.97%) | 24.35 | 21.01 - 25.00 | 0.3465 times | Fri 28 March 2025 | 24.35 (13.57%) | 21.90 | 20.21 - 26.50 | 0.6165 times | Fri 28 February 2025 | 21.44 (-20.24%) | 27.89 | 20.51 - 27.89 | 0.3745 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.79 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.39 | 24.61 |
| 12 day EMA | 24.95 | 25.15 | 25.37 |
| 20 day EMA | 25.44 | 25.61 | 25.79 |
| 35 day EMA | 26.06 | 26.19 | 26.32 |
| 50 day EMA | 26.5 | 26.61 | 26.72 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.37 | 24.64 |
| 12 day SMA | 25.25 | 25.43 | 25.6 |
| 20 day SMA | 25.83 | 25.96 | 26.14 |
| 35 day SMA | 26.22 | 26.34 | 26.49 |
| 50 day SMA | 26.79 | 26.9 | 26.97 |
| 100 day SMA | 25.56 | 25.57 | 25.58 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.04 | 25.06 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.