AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 21.82 and 22.45

Daily Target 121.29
Daily Target 221.71
Daily Target 321.92
Daily Target 422.34
Daily Target 522.55

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Fri 25 September 2026 22.13 (-1.99%) 22.13 21.50 - 22.13 0.2739 times
Thu 24 September 2026 22.58 (1.48%) 22.70 21.14 - 23.28 0.6878 times
Wed 23 September 2026 22.25 (-1.07%) 22.00 21.38 - 23.19 1.6416 times
Tue 22 September 2026 22.49 (-1.36%) 23.40 21.75 - 23.40 0.4076 times
Mon 21 September 2026 22.80 (1.33%) 22.95 21.42 - 22.95 1.4501 times
Fri 18 September 2026 22.50 (0.72%) 22.34 22.34 - 22.94 0.1773 times
Thu 17 September 2026 22.34 (4.54%) 22.42 20.39 - 22.42 0.258 times
Wed 16 September 2026 21.37 (-4.98%) 22.44 21.37 - 22.44 0.695 times
Tue 15 September 2026 22.49 (-1.1%) 22.63 22.49 - 22.72 1.739 times
Fri 11 September 2026 22.74 (3.46%) 22.88 22.74 - 22.88 2.6698 times
Thu 10 September 2026 21.98 (-2.27%) 22.94 21.37 - 22.94 1.5514 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 20.51 and 22.77

Weekly Target 119.96
Weekly Target 221.05
Weekly Target 322.223333333333
Weekly Target 423.31
Weekly Target 524.48

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Fri 25 September 2026 22.13 (-1.64%) 22.95 21.14 - 23.40 0.9338 times
Fri 18 September 2026 22.50 (-1.06%) 22.63 20.39 - 22.94 0.6006 times
Fri 11 September 2026 22.74 (-0.96%) 23.42 20.78 - 23.65 2.2053 times
Fri 04 September 2026 22.96 (9.54%) 20.00 20.00 - 23.60 2.1742 times
Fri 28 August 2026 20.96 (-0.19%) 20.79 20.10 - 22.05 1.3406 times
Fri 21 August 2026 21.00 (0.72%) 20.95 20.10 - 22.72 0.3552 times
Fri 14 August 2026 20.85 (1.96%) 21.47 20.16 - 22.87 0.5794 times
Fri 07 August 2026 20.45 (-2.2%) 20.81 19.87 - 21.50 0.4364 times
Fri 31 July 2026 20.91 (0.29%) 21.27 19.12 - 21.47 0.6634 times
Fri 24 July 2026 20.85 (1.21%) 20.50 19.65 - 21.49 0.711 times
Fri 17 July 2026 20.60 (-1.2%) 21.27 20.35 - 22.15 0.3279 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 21.17 and 24.62

Monthly Target 118.54
Monthly Target 220.34
Monthly Target 321.993333333333
Monthly Target 423.79
Monthly Target 525.44

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Fri 25 September 2026 22.13 (7.95%) 20.20 20.20 - 23.65 0.9364 times
Mon 31 August 2026 20.50 (-1.96%) 20.81 19.87 - 22.87 0.5947 times
Fri 31 July 2026 20.91 (-3.06%) 21.57 19.12 - 22.15 0.4537 times
Tue 30 June 2026 21.57 (-0.83%) 21.60 20.00 - 23.00 1.3746 times
Fri 29 May 2026 21.75 (-13.66%) 23.94 18.44 - 25.00 0.6739 times
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 2.1654 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.4893 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.1048 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.2964 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.9108 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.7531 times

monthly chart AdhinathTex

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.35
20 day DMA 22.22
35 day DMA 21.71
50 day DMA 21.4
100 day DMA 21.38
150 day DMA 21.07
200 day DMA 21.33

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.4522.39
12 day EMA22.322.3322.28
20 day EMA22.1422.1422.09
35 day EMA21.8421.8221.77
50 day EMA21.4721.4421.39

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5222.48
12 day SMA22.3522.3322.36
20 day SMA22.2222.1622.04
35 day SMA21.7121.6921.65
50 day SMA21.421.3721.34
100 day SMA21.3821.4121.43
150 day SMA21.0721.0721.08
200 day SMA21.3321.3621.38
Back to top | Use Dark Theme