AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 17.57 and 20.41

Daily Target 115.2
Daily Target 217.1
Daily Target 318.043333333333
Daily Target 419.94
Daily Target 520.88

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Thu 09 April 2026 18.99 (9.71%) 16.15 16.15 - 18.99 4.5113 times
Wed 08 April 2026 17.31 (0.35%) 17.33 17.25 - 17.33 0.6482 times
Tue 07 April 2026 17.25 (-3.95%) 17.96 17.10 - 17.96 0.1425 times
Mon 06 April 2026 17.96 (-4.92%) 17.96 17.96 - 17.96 0.0118 times
Thu 02 April 2026 18.89 (-4.98%) 18.89 18.89 - 18.89 0.0669 times
Wed 01 April 2026 19.88 (4.91%) 18.95 18.20 - 19.88 0.1213 times
Mon 30 March 2026 18.95 (-4.92%) 20.12 18.94 - 20.92 0.6765 times
Fri 27 March 2026 19.93 (2%) 19.93 19.93 - 20.42 1.2759 times
Wed 25 March 2026 19.54 (5%) 19.54 19.54 - 19.54 0.323 times
Tue 24 March 2026 18.61 (-4.52%) 20.46 18.53 - 20.46 2.2227 times
Mon 23 March 2026 19.49 (3.95%) 18.75 18.75 - 19.65 2.3901 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 17.57 and 20.41

Weekly Target 115.2
Weekly Target 217.1
Weekly Target 318.043333333333
Weekly Target 419.94
Weekly Target 520.88

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Thu 09 April 2026 18.99 (0.53%) 17.96 16.15 - 18.99 2.9094 times
Thu 02 April 2026 18.89 (-5.22%) 20.12 18.20 - 20.92 0.4734 times
Fri 27 March 2026 19.93 (6.29%) 18.75 18.53 - 20.46 3.4011 times
Fri 20 March 2026 18.75 (9.01%) 17.54 16.60 - 18.79 1.7345 times
Fri 13 March 2026 17.20 (-18.1%) 20.00 17.19 - 20.00 0.9857 times
Fri 06 March 2026 21.00 (-2.42%) 21.09 21.00 - 21.09 0.0366 times
Fri 27 February 2026 21.52 (-2.18%) 22.00 21.52 - 22.00 0.0187 times
Fri 20 February 2026 22.00 (-4.18%) 22.96 22.00 - 22.96 0.0254 times
Fri 13 February 2026 22.96 (3.01%) 22.73 22.62 - 22.96 0.1827 times
Fri 06 February 2026 22.29 (22.61%) 19.08 19.08 - 22.29 0.2324 times
Fri 30 January 2026 18.18 (1%) 18.00 17.10 - 18.45 1.2751 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 17.57 and 21.3

Monthly Target 114.61
Monthly Target 216.8
Monthly Target 318.34
Monthly Target 420.53
Monthly Target 522.07

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Thu 09 April 2026 18.99 (0.21%) 18.95 16.15 - 19.88 0.6061 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.3136 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.0924 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.1434 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.8033 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.6642 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.8283 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.4178 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 1.1009 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 2.03 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 6.9693 times

monthly chart AdhinathTex

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.8
20 day DMA 18.3
35 day DMA 19.78
50 day DMA 19.97
100 day DMA 21.93
150 day DMA 22.49
200 day DMA 23.65

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA18.317.9618.28
12 day EMA18.5218.4418.65
20 day EMA18.7818.7618.91
35 day EMA19.1419.1519.26
50 day EMA19.6819.7119.81

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.2618.59
12 day SMA18.818.7118.68
20 day SMA18.318.3518.54
35 day SMA19.7819.8920.06
50 day SMA19.9719.9519.97
100 day SMA21.9321.9922.08
150 day SMA22.4922.5122.55
200 day SMA23.6523.6723.7
Back to top | Use Dark Theme