Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 23.47 and 26.07
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 25.636666666667 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 28.24 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.77 (-4.99%) | 25.55 | 24.77 - 27.37 | 1.2109 times |
| Wed 13 August 2025 | 26.07 (-4.99%) | 26.89 | 26.07 - 26.89 | 1.7052 times |
| Tue 12 August 2025 | 27.44 (-4.99%) | 27.44 | 27.44 - 28.00 | 1.8239 times |
| Mon 11 August 2025 | 28.88 (-5%) | 28.88 | 28.88 - 28.88 | 1.1222 times |
| Mon 04 August 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0186 times |
| Mon 28 July 2025 | 32.00 (-4.99%) | 32.00 | 32.00 - 32.00 | 0.128 times |
| Mon 21 July 2025 | 33.68 (-4.99%) | 33.68 | 33.68 - 33.68 | 0.0413 times |
| Mon 14 July 2025 | 35.45 (-4.99%) | 35.45 | 35.45 - 35.45 | 0.0104 times |
| Mon 07 July 2025 | 37.31 (-4.99%) | 37.31 | 37.31 - 37.31 | 0.2301 times |
| Wed 02 July 2025 | 39.27 (-4.98%) | 43.25 | 39.27 - 43.39 | 3.7093 times |
| Tue 01 July 2025 | 41.33 (4.98%) | 41.33 | 40.50 - 41.33 | 9.8747 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 22.72 and 26.83
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 26.14 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.77 (-18.52%) | 28.88 | 24.77 - 28.88 | 0.8894 times |
| Mon 04 August 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0028 times |
| Mon 28 July 2025 | 32.00 (-4.99%) | 32.00 | 32.00 - 32.00 | 0.0194 times |
| Mon 21 July 2025 | 33.68 (-4.99%) | 33.68 | 33.68 - 33.68 | 0.0063 times |
| Mon 14 July 2025 | 35.45 (-4.99%) | 35.45 | 35.45 - 35.45 | 0.0016 times |
| Mon 07 July 2025 | 37.31 (-4.99%) | 37.31 | 37.31 - 37.31 | 0.0349 times |
| Wed 02 July 2025 | 39.27 (19.69%) | 33.40 | 33.40 - 43.39 | 3.967 times |
| Fri 27 June 2025 | 32.81 (33.27%) | 25.00 | 24.47 - 33.50 | 4.1461 times |
| Thu 19 June 2025 | 24.62 (-1.48%) | 26.40 | 24.00 - 26.88 | 0.3363 times |
| Fri 13 June 2025 | 24.99 (0.77%) | 25.30 | 24.50 - 27.50 | 0.5963 times |
| Fri 06 June 2025 | 24.80 (-3.91%) | 24.90 | 24.60 - 26.19 | 0.3037 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 21.96 and 27.59
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 26.646666666667 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.77 (-22.59%) | 30.40 | 24.77 - 30.40 | 0.4567 times |
| Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.0867 times |
| Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 3.7308 times |
| Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.6626 times |
| Wed 30 April 2025 | 23.87 (-1.97%) | 24.35 | 21.01 - 25.00 | 0.3022 times |
| Fri 28 March 2025 | 24.35 (13.57%) | 21.90 | 20.21 - 26.50 | 0.5378 times |
| Fri 28 February 2025 | 21.44 (-20.24%) | 27.89 | 20.51 - 27.89 | 0.3267 times |
| Fri 31 January 2025 | 26.88 (-2.01%) | 27.45 | 25.11 - 29.49 | 0.6332 times |
| Tue 31 December 2024 | 27.43 (-2.42%) | 28.11 | 26.50 - 30.00 | 0.9967 times |
| Fri 29 November 2024 | 28.11 (-0.81%) | 30.49 | 27.10 - 30.80 | 1.2666 times |
| Thu 31 October 2024 | 28.34 (-6.78%) | 30.00 | 23.05 - 31.75 | 0.856 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 33 |
| 20 day DMA | 30.53 |
| 35 day DMA | 28.31 |
| 50 day DMA | 27.07 |
| 100 day DMA | 25.3 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 28.85 | 30.24 |
| 12 day EMA | 29.71 | 30.61 | 31.43 |
| 20 day EMA | 29.72 | 30.24 | 30.68 |
| 35 day EMA | 28.73 | 28.96 | 29.13 |
| 50 day EMA | 26.81 | 26.89 | 26.92 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 28.96 | 30.48 |
| 12 day SMA | 33 | 33.67 | 33.93 |
| 20 day SMA | 30.53 | 30.58 | 30.53 |
| 35 day SMA | 28.31 | 28.35 | 28.34 |
| 50 day SMA | 27.07 | 27.03 | 26.99 |
| 100 day SMA | 25.3 | 25.32 | 25.32 |
| 150 day SMA | 26.11 | 26.14 | 26.16 |
| 200 day SMA | 26.82 | 26.84 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.