Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 23.94 and 23.94
| Daily Target 1 | 23.94 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 23.94 |
| Daily Target 4 | 23.94 |
| Daily Target 5 | 23.94 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.94 (0%) | 23.94 | 23.94 - 23.94 | 0.0853 times | Tue 16 December 2025 | 23.94 (0.17%) | 25.09 | 23.90 - 25.09 | 0.7891 times | Mon 15 December 2025 | 23.90 (-4.4%) | 24.50 | 23.75 - 24.55 | 0.4018 times | Fri 12 December 2025 | 25.00 (-0.2%) | 25.17 | 23.80 - 26.29 | 1.8504 times | Thu 11 December 2025 | 25.05 (-1.11%) | 25.00 | 25.00 - 26.00 | 0.1816 times | Wed 10 December 2025 | 25.33 (-4.81%) | 27.15 | 25.30 - 27.15 | 0.0467 times | Tue 09 December 2025 | 26.61 (2.78%) | 27.15 | 26.61 - 27.15 | 1.0624 times | Mon 08 December 2025 | 25.89 (-3.36%) | 25.47 | 25.47 - 27.98 | 1.2382 times | Fri 05 December 2025 | 26.79 (-0.07%) | 26.27 | 25.51 - 26.81 | 2.8286 times | Thu 04 December 2025 | 26.81 (3.39%) | 25.93 | 25.79 - 26.98 | 1.516 times | Wed 03 December 2025 | 25.93 (-0.08%) | 25.95 | 25.00 - 25.95 | 0.0651 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 23.18 and 24.52
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.94 (-4.24%) | 24.50 | 23.75 - 25.09 | 0.2904 times | Fri 12 December 2025 | 25.00 (-6.68%) | 25.47 | 23.80 - 27.98 | 0.9964 times | Fri 05 December 2025 | 26.79 (0.75%) | 26.59 | 24.69 - 26.98 | 1.0699 times | Fri 28 November 2025 | 26.59 (-3.1%) | 27.99 | 25.66 - 28.00 | 0.4853 times | Fri 21 November 2025 | 27.44 (0.26%) | 28.73 | 25.00 - 28.73 | 1.1259 times | Fri 14 November 2025 | 27.37 (4.47%) | 26.20 | 24.70 - 27.38 | 1.1925 times | Fri 07 November 2025 | 26.20 (-5.96%) | 27.30 | 26.10 - 29.00 | 0.5296 times | Fri 31 October 2025 | 27.86 (-6.92%) | 30.56 | 26.81 - 30.90 | 1.263 times | Thu 23 October 2025 | 29.93 (2.78%) | 29.12 | 27.67 - 30.20 | 0.9992 times | Fri 17 October 2025 | 29.12 (17.14%) | 26.10 | 24.80 - 29.24 | 2.0478 times | Fri 10 October 2025 | 24.86 (-14.6%) | 30.56 | 24.86 - 31.61 | 4.4173 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 21.73 and 25.96
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.94 (-9.97%) | 26.59 | 23.75 - 27.98 | 0.2863 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.405 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.1231 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2566 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.6763 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.2471 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.2813 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.7604 times | Wed 30 April 2025 | 23.87 (-1.97%) | 24.35 | 21.01 - 25.00 | 0.3468 times | Fri 28 March 2025 | 24.35 (13.57%) | 21.90 | 20.21 - 26.50 | 0.6171 times | Fri 28 February 2025 | 21.44 (-20.24%) | 27.89 | 20.51 - 27.89 | 0.3749 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.96 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.9 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.61 | 24.95 |
| 12 day EMA | 25.15 | 25.37 | 25.63 |
| 20 day EMA | 25.61 | 25.79 | 25.98 |
| 35 day EMA | 26.14 | 26.27 | 26.41 |
| 50 day EMA | 26.51 | 26.61 | 26.72 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.64 | 25.18 |
| 12 day SMA | 25.43 | 25.6 | 25.82 |
| 20 day SMA | 25.96 | 26.14 | 26.28 |
| 35 day SMA | 26.34 | 26.49 | 26.67 |
| 50 day SMA | 26.9 | 26.97 | 27.02 |
| 100 day SMA | 25.57 | 25.58 | 25.6 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.06 | 25.08 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.