AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 27.49 and 28.16

Daily Target 127.31
Daily Target 227.67
Daily Target 327.976666666667
Daily Target 428.34
Daily Target 528.65

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Tue 23 April 2024 28.04 (0.11%) 28.28 27.61 - 28.28 0.766 times
Mon 22 April 2024 28.01 (0.07%) 27.99 27.05 - 28.45 1.7605 times
Fri 19 April 2024 27.99 (1.78%) 27.50 27.50 - 27.99 0.9512 times
Thu 18 April 2024 27.50 (-1.79%) 28.39 27.50 - 28.39 1.2797 times
Tue 16 April 2024 28.00 (-0.36%) 28.10 28.00 - 28.50 0.4294 times
Mon 15 April 2024 28.10 (-0.67%) 28.29 27.65 - 28.90 0.9777 times
Fri 12 April 2024 28.29 (0.75%) 28.33 27.63 - 28.33 0.2238 times
Wed 10 April 2024 28.08 (-2.02%) 29.23 27.65 - 29.23 0.7607 times
Tue 09 April 2024 28.66 (0.99%) 28.20 27.76 - 29.49 1.3968 times
Mon 08 April 2024 28.38 (1.18%) 27.50 27.50 - 28.49 1.4542 times
Fri 05 April 2024 28.05 (1.26%) 28.00 27.13 - 28.25 0.9152 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 27.55 and 28.95

Weekly Target 126.45
Weekly Target 227.24
Weekly Target 327.846666666667
Weekly Target 428.64
Weekly Target 529.25

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Tue 23 April 2024 28.04 (0.18%) 27.99 27.05 - 28.45 0.5367 times
Fri 19 April 2024 27.99 (-1.06%) 28.29 27.50 - 28.90 0.7729 times
Fri 12 April 2024 28.29 (0.86%) 27.50 27.50 - 29.49 0.8148 times
Fri 05 April 2024 28.05 (1.96%) 28.38 27.12 - 28.48 0.9616 times
Thu 28 March 2024 27.51 (-2.45%) 28.90 26.79 - 29.47 0.8856 times
Fri 22 March 2024 28.20 (4.52%) 28.00 26.91 - 28.99 1.2453 times
Fri 15 March 2024 26.98 (-3.3%) 28.46 26.26 - 28.99 0.9808 times
Thu 07 March 2024 27.90 (0.18%) 27.07 26.80 - 28.78 0.8148 times
Sat 02 March 2024 27.85 (-3.5%) 28.99 27.02 - 29.59 1.4745 times
Fri 23 February 2024 28.86 (1.73%) 28.37 27.30 - 29.89 1.5129 times
Fri 16 February 2024 28.37 (-0.77%) 27.19 27.19 - 29.92 1.378 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 26.33 and 28.77

Monthly Target 125.75
Monthly Target 226.9
Monthly Target 328.193333333333
Monthly Target 429.34
Monthly Target 530.63

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Tue 23 April 2024 28.04 (1.93%) 28.38 27.05 - 29.49 0.5147 times
Thu 28 March 2024 27.51 (-3.07%) 28.50 26.26 - 29.59 0.7671 times
Thu 29 February 2024 28.38 (-1.8%) 29.49 27.05 - 30.99 1.0009 times
Wed 31 January 2024 28.90 (0.35%) 28.90 27.02 - 30.94 1.5889 times
Fri 29 December 2023 28.80 (-2.31%) 29.98 27.20 - 30.40 0.9105 times
Thu 30 November 2023 29.48 (10.87%) 27.75 25.65 - 30.65 1.2914 times
Tue 31 October 2023 26.59 (-6.01%) 29.69 25.50 - 30.59 0.9432 times
Fri 29 September 2023 28.29 (8.85%) 24.73 24.73 - 31.90 1.5038 times
Thu 31 August 2023 25.99 (3.96%) 23.92 23.21 - 26.58 0.8437 times
Mon 31 July 2023 25.00 (1.63%) 25.00 23.60 - 26.20 0.6359 times
Fri 30 June 2023 24.60 (5.9%) 23.94 23.10 - 26.50 0.5404 times

 monthly chart AdhinathTex

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.07
20 day DMA 28.12
35 day DMA 27.99
50 day DMA 28.13
100 day DMA 28.5
150 day DMA 28.42
200 day DMA 27.59

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9927.9627.94
12 day EMA28.0228.0228.02
20 day EMA28.0528.0528.05
35 day EMA28.1428.1528.16
50 day EMA28.1928.228.21

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.9227.98
12 day SMA28.0728.0428.03
20 day SMA28.1228.128.11
35 day SMA27.9927.9827.98
50 day SMA28.1328.1528.17
100 day SMA28.528.5128.51
150 day SMA28.4228.4128.41
200 day SMA27.5927.5727.55
Back to top | Use Dark Theme