Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 26.24 and 27.54
| Daily Target 1 | 25.16 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.46 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.76 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.88 (2.95%) | 25.60 | 25.60 - 26.90 | 0.4343 times | Thu 30 January 2025 | 26.11 (-0.38%) | 26.73 | 26.11 - 26.99 | 0.1822 times | Wed 29 January 2025 | 26.21 (1.04%) | 25.90 | 25.90 - 26.50 | 0.4145 times | Tue 28 January 2025 | 25.94 (-0.61%) | 26.10 | 25.11 - 28.50 | 1.3372 times | Mon 27 January 2025 | 26.10 (-6.25%) | 28.40 | 25.85 - 29.37 | 2.6658 times | Fri 24 January 2025 | 27.84 (-0.14%) | 27.86 | 27.31 - 28.48 | 3.1912 times | Thu 23 January 2025 | 27.88 (2.31%) | 27.25 | 27.25 - 27.88 | 0.0495 times | Wed 22 January 2025 | 27.25 (-3.02%) | 28.10 | 27.20 - 28.23 | 0.8296 times | Tue 21 January 2025 | 28.10 (2.67%) | 27.20 | 27.20 - 28.10 | 0.3848 times | Mon 20 January 2025 | 27.37 (0.59%) | 27.35 | 27.30 - 28.50 | 0.5109 times | Fri 17 January 2025 | 27.21 (-1.84%) | 27.60 | 27.20 - 27.61 | 0.8079 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 23.87 and 28.13
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 27.12 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.88 (-3.45%) | 28.40 | 25.11 - 29.37 | 0.6087 times | Fri 24 January 2025 | 27.84 (2.32%) | 27.35 | 27.20 - 28.50 | 0.6005 times | Fri 17 January 2025 | 27.21 (-4.46%) | 28.90 | 27.06 - 29.20 | 0.6168 times | Fri 10 January 2025 | 28.48 (1.03%) | 27.10 | 27.01 - 28.95 | 1.2671 times | Fri 03 January 2025 | 28.19 (2.4%) | 27.53 | 27.00 - 29.49 | 0.6896 times | Fri 27 December 2024 | 27.53 (-1.54%) | 27.96 | 26.50 - 28.98 | 0.7895 times | Fri 20 December 2024 | 27.96 (-1.13%) | 28.89 | 27.61 - 30.00 | 1.2091 times | Fri 13 December 2024 | 28.28 (-0.32%) | 27.90 | 27.80 - 29.50 | 2.4631 times | Fri 06 December 2024 | 28.37 (0.92%) | 28.11 | 27.85 - 29.50 | 1.1231 times | Fri 29 November 2024 | 28.11 (-0.14%) | 28.00 | 27.50 - 29.50 | 0.6326 times | Fri 22 November 2024 | 28.15 (3.3%) | 28.49 | 27.14 - 30.80 | 1.0086 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 23.81 and 28.19
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 27.16 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.88 (-2.01%) | 27.45 | 25.11 - 29.49 | 0.3445 times | Tue 31 December 2024 | 27.43 (-2.42%) | 28.11 | 26.50 - 30.00 | 0.5423 times | Fri 29 November 2024 | 28.11 (-0.81%) | 30.49 | 27.10 - 30.80 | 0.6891 times | Thu 31 October 2024 | 28.34 (-6.78%) | 30.00 | 23.05 - 31.75 | 0.4658 times | Mon 30 September 2024 | 30.40 (0%) | 30.10 | 28.01 - 32.00 | 0.4103 times | Fri 30 August 2024 | 30.40 (-2.91%) | 32.00 | 29.01 - 34.10 | 1.4707 times | Wed 31 July 2024 | 31.31 (19.96%) | 27.39 | 25.51 - 35.54 | 4.3052 times | Fri 28 June 2024 | 26.10 (-3.44%) | 27.00 | 24.00 - 28.00 | 0.5015 times | Fri 31 May 2024 | 27.03 (-2.42%) | 28.00 | 26.51 - 29.80 | 0.6763 times | Tue 30 April 2024 | 27.70 (0.69%) | 28.38 | 27.05 - 29.49 | 0.5943 times | Thu 28 March 2024 | 27.51 (-3.07%) | 28.50 | 26.26 - 29.59 | 0.6499 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 27.05 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.7 |
| 50 day DMA | 27.92 |
| 100 day DMA | 28.53 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.42 | 26.58 |
| 12 day EMA | 26.95 | 26.96 | 27.11 |
| 20 day EMA | 27.23 | 27.27 | 27.39 |
| 35 day EMA | 27.55 | 27.59 | 27.68 |
| 50 day EMA | 27.76 | 27.8 | 27.87 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.44 | 26.79 |
| 12 day SMA | 27.05 | 27.11 | 27.31 |
| 20 day SMA | 27.44 | 27.51 | 27.62 |
| 35 day SMA | 27.7 | 27.74 | 27.81 |
| 50 day SMA | 27.92 | 27.94 | 28 |
| 100 day SMA | 28.53 | 28.57 | 28.62 |
| 150 day SMA | 29.1 | 29.1 | 29.1 |
| 200 day SMA | 28.6 | 28.6 | 28.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.