AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 22.82 and 22.99

Daily Target 122.67
Daily Target 222.79
Daily Target 322.843333333333
Daily Target 422.96
Daily Target 523.01

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Tue 10 February 2026 22.90 (0.75%) 22.73 22.73 - 22.90 0.7589 times
Mon 09 February 2026 22.73 (1.97%) 22.73 22.62 - 22.73 0.8226 times
Fri 06 February 2026 22.29 (1.97%) 22.29 22.29 - 22.29 0.3326 times
Thu 05 February 2026 21.86 (1.96%) 21.38 21.38 - 21.86 0.1451 times
Wed 04 February 2026 21.44 (5%) 21.44 21.44 - 21.44 1.0596 times
Tue 03 February 2026 20.42 (4.99%) 19.70 19.70 - 20.42 0.8438 times
Mon 02 February 2026 19.45 (1.94%) 19.08 19.08 - 19.45 0.2707 times
Sun 01 February 2026 19.08 (4.95%) 19.08 19.08 - 19.08 0.5378 times
Fri 30 January 2026 18.18 (0.5%) 18.09 18.09 - 18.40 0.1928 times
Thu 29 January 2026 18.09 (2.78%) 17.60 17.60 - 18.09 5.0363 times
Wed 28 January 2026 17.60 (-2.22%) 17.10 17.10 - 17.85 2.7101 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 22.76 and 23.04

Weekly Target 122.53
Weekly Target 222.71
Weekly Target 322.806666666667
Weekly Target 422.99
Weekly Target 523.09

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Tue 10 February 2026 22.90 (2.74%) 22.73 22.62 - 22.90 0.1285 times
Fri 06 February 2026 22.29 (22.61%) 19.08 19.08 - 22.29 0.2591 times
Fri 30 January 2026 18.18 (1%) 18.00 17.10 - 18.45 1.4214 times
Fri 23 January 2026 18.00 (-7.74%) 19.51 17.30 - 19.51 2.1283 times
Fri 16 January 2026 19.51 (-7.18%) 21.02 19.25 - 21.40 0.6767 times
Fri 09 January 2026 21.02 (-5.32%) 22.20 21.02 - 25.69 1.9754 times
Fri 02 January 2026 22.20 (0.91%) 23.10 21.60 - 23.10 1.3146 times
Fri 26 December 2025 22.00 (-7.68%) 23.35 21.10 - 23.35 0.5869 times
Fri 19 December 2025 23.83 (-4.68%) 24.50 22.75 - 25.09 0.4175 times
Fri 12 December 2025 25.00 (-6.68%) 25.47 23.80 - 27.98 1.0917 times
Fri 05 December 2025 26.79 (0.75%) 26.59 24.69 - 26.98 1.1722 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 20.99 and 24.81

Monthly Target 117.81
Monthly Target 220.35
Monthly Target 321.626666666667
Monthly Target 424.17
Monthly Target 525.45

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Tue 10 February 2026 22.90 (25.96%) 19.08 19.08 - 22.90 0.043 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 0.703 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.4939 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.4084 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.1241 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.2568 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.6769 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.2481 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 4.2849 times
Fri 30 May 2025 25.81 (8.13%) 24.50 21.01 - 28.64 0.761 times
Wed 30 April 2025 23.87 (-1.97%) 24.35 21.01 - 25.00 0.3471 times

monthly chart AdhinathTex

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 22.24
12 day DMA 20.17
20 day DMA 19.67
35 day DMA 20.81
50 day DMA 22.2
100 day DMA 23.98
150 day DMA 24.42
200 day DMA 24.31

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA22.121.721.19
12 day EMA2120.6520.27
20 day EMA20.7720.5520.32
35 day EMA21.4421.3521.27
50 day EMA22.6122.622.59

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2421.7521.09
12 day SMA20.1719.7619.37
20 day SMA19.6719.5819.5
35 day SMA20.8120.8420.87
50 day SMA22.222.2822.35
100 day SMA23.9823.9223.86
150 day SMA24.4224.4424.46
200 day SMA24.3124.324.3
Back to top | Use Dark Theme