Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 29.44 and 31.18
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.853333333333 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 32.59 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 30.40 (-0.88%) | 30.50 | 30.21 - 31.95 | 0.7491 times | Thu 29 August 2024 | 30.67 (-2.94%) | 32.00 | 30.11 - 32.50 | 1.2392 times | Wed 28 August 2024 | 31.60 (-0.82%) | 31.60 | 31.60 - 31.99 | 0.1669 times | Tue 27 August 2024 | 31.86 (-2.48%) | 32.01 | 31.50 - 32.69 | 1.2095 times | Mon 26 August 2024 | 32.67 (1.59%) | 32.60 | 31.20 - 34.00 | 1.5507 times | Fri 23 August 2024 | 32.16 (3.24%) | 31.00 | 30.05 - 33.00 | 1.1194 times | Thu 22 August 2024 | 31.15 (2.67%) | 30.89 | 30.34 - 32.90 | 1.0512 times | Wed 21 August 2024 | 30.34 (2.67%) | 30.99 | 30.01 - 30.99 | 0.5895 times | Tue 20 August 2024 | 29.55 (-1.7%) | 30.06 | 29.12 - 31.85 | 1.304 times | Mon 19 August 2024 | 30.06 (-2.59%) | 30.99 | 29.50 - 31.98 | 1.0206 times | Fri 16 August 2024 | 30.86 (-1.37%) | 30.66 | 30.00 - 31.50 | 0.7444 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 28.31 and 32.2
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 30.40 (-5.47%) | 32.60 | 30.11 - 34.00 | 0.3952 times | Fri 23 August 2024 | 32.16 (4.21%) | 30.99 | 29.12 - 33.00 | 0.4088 times | Fri 16 August 2024 | 30.86 (-7.99%) | 34.10 | 30.00 - 34.10 | 0.3893 times | Fri 09 August 2024 | 33.54 (9.36%) | 31.00 | 29.40 - 33.89 | 0.9381 times | Fri 02 August 2024 | 30.67 (0.76%) | 31.00 | 29.01 - 33.00 | 1.2635 times | Fri 26 July 2024 | 30.44 (5.73%) | 28.10 | 27.01 - 31.00 | 0.4451 times | Fri 19 July 2024 | 28.79 (-4.76%) | 29.90 | 28.65 - 31.50 | 0.3561 times | Fri 12 July 2024 | 30.23 (2.06%) | 34.00 | 29.50 - 35.54 | 4.7245 times | Fri 05 July 2024 | 29.62 (13.49%) | 27.39 | 25.51 - 32.40 | 0.8973 times | Fri 28 June 2024 | 26.10 (0%) | 27.30 | 25.10 - 27.30 | 0.1822 times | Fri 21 June 2024 | 26.10 (-3.3%) | 26.48 | 25.66 - 27.50 | 0.2233 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 27.16 and 32.25
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 30.40 (-2.91%) | 32.00 | 29.01 - 34.10 | 1.1999 times | Wed 31 July 2024 | 31.31 (19.96%) | 27.39 | 25.51 - 35.54 | 3.5124 times | Fri 28 June 2024 | 26.10 (-3.44%) | 27.00 | 24.00 - 28.00 | 0.4091 times | Fri 31 May 2024 | 27.03 (-2.42%) | 28.00 | 26.51 - 29.80 | 0.5517 times | Tue 30 April 2024 | 27.70 (0.69%) | 28.38 | 27.05 - 29.49 | 0.4849 times | Thu 28 March 2024 | 27.51 (-3.07%) | 28.50 | 26.26 - 29.59 | 0.5302 times | Thu 29 February 2024 | 28.38 (-1.8%) | 29.49 | 27.05 - 30.99 | 0.6918 times | Wed 31 January 2024 | 28.90 (0.35%) | 28.90 | 27.02 - 30.94 | 1.0982 times | Fri 29 December 2023 | 28.80 (-2.31%) | 29.98 | 27.20 - 30.40 | 0.6293 times | Thu 30 November 2023 | 29.48 (10.87%) | 27.75 | 25.65 - 30.65 | 0.8925 times | Tue 31 October 2023 | 26.59 (-6.01%) | 29.69 | 25.50 - 30.59 | 0.6519 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.7 |
| 50 day DMA | 29.81 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.35 | 31.69 |
| 12 day EMA | 31.16 | 31.3 | 31.41 |
| 20 day EMA | 31 | 31.06 | 31.1 |
| 35 day EMA | 30.37 | 30.37 | 30.35 |
| 50 day EMA | 29.7 | 29.67 | 29.63 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.79 | 31.89 |
| 12 day SMA | 31.05 | 31.14 | 31.32 |
| 20 day SMA | 31.24 | 31.28 | 31.31 |
| 35 day SMA | 30.7 | 30.71 | 30.75 |
| 50 day SMA | 29.81 | 29.72 | 29.63 |
| 100 day SMA | 28.55 | 28.52 | 28.49 |
| 150 day SMA | 28.46 | 28.44 | 28.43 |
| 200 day SMA | 28.56 | 28.55 | 28.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.