Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 27.45 and 28.53
| Daily Target 1 | 26.55 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.63 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.71 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.99 (1.97%) | 27.45 | 26.91 - 27.99 | 1.4516 times | Thu 19 December 2024 | 27.45 (-0.25%) | 27.52 | 27.45 - 27.52 | 0.8463 times | Wed 18 December 2024 | 27.52 (1.96%) | 27.52 | 27.52 - 27.52 | 1.696 times | Tue 17 December 2024 | 26.99 (1.96%) | 26.99 | 26.99 - 26.99 | 0.3377 times | Mon 16 December 2024 | 26.47 (1.96%) | 26.47 | 26.47 - 26.47 | 0.0009 times | Fri 13 December 2024 | 25.96 (1.96%) | 25.96 | 25.96 - 25.96 | 0.4525 times | Thu 12 December 2024 | 25.46 (1.96%) | 25.46 | 25.46 - 25.46 | 0.6563 times | Wed 11 December 2024 | 24.97 (1.96%) | 24.01 | 24.01 - 24.97 | 3.0086 times | Tue 10 December 2024 | 24.49 (-1.96%) | 24.49 | 24.49 - 24.98 | 0.9784 times | Mon 09 December 2024 | 24.98 (0.32%) | 24.99 | 24.98 - 24.99 | 0.5717 times | Fri 06 December 2024 | 24.90 (1.63%) | 24.99 | 24.90 - 24.99 | 1.6537 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 27.23 and 28.75
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.99 (7.82%) | 26.47 | 26.47 - 27.99 | 0.6655 times | Fri 13 December 2024 | 25.96 (4.26%) | 24.99 | 24.01 - 25.96 | 0.8706 times | Fri 06 December 2024 | 24.90 (-6.25%) | 26.56 | 24.50 - 26.56 | 0.8518 times | Fri 29 November 2024 | 26.56 (-9.54%) | 28.78 | 26.56 - 28.78 | 0.4355 times | Fri 22 November 2024 | 29.36 (-1.14%) | 31.18 | 29.36 - 31.18 | 0.5587 times | Thu 14 November 2024 | 29.70 (21.47%) | 23.23 | 23.23 - 29.70 | 5.2703 times | Fri 08 November 2024 | 24.45 (-22.53%) | 29.99 | 24.45 - 29.99 | 0.6654 times | Fri 01 November 2024 | 31.56 (-12.31%) | 35.28 | 31.56 - 35.28 | 0.3793 times | Fri 25 October 2024 | 35.99 (-9.55%) | 39.00 | 35.99 - 39.00 | 0.0933 times | Fri 18 October 2024 | 39.79 (-9.55%) | 43.12 | 39.79 - 43.12 | 0.2097 times | Fri 11 October 2024 | 43.99 (-11.36%) | 47.67 | 43.99 - 47.67 | 0.2751 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 26 and 29.98
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 26.663333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.99 (5.38%) | 26.56 | 24.01 - 27.99 | 0.7212 times | Fri 29 November 2024 | 26.56 (-20.05%) | 31.56 | 23.23 - 31.56 | 2.1083 times | Thu 31 October 2024 | 33.22 (-35.71%) | 51.00 | 33.22 - 51.00 | 0.274 times | Mon 30 September 2024 | 51.67 (115.2%) | 25.21 | 24.99 - 56.00 | 2.8011 times | Fri 30 August 2024 | 24.01 (17.06%) | 19.50 | 19.03 - 28.05 | 1.5637 times | Wed 31 July 2024 | 20.51 (-1.25%) | 20.78 | 18.77 - 25.16 | 0.6158 times | Fri 28 June 2024 | 20.77 (3.33%) | 21.10 | 18.24 - 22.37 | 0.9902 times | Fri 31 May 2024 | 20.10 (-5.72%) | 20.90 | 20.10 - 20.90 | 0.075 times | Mon 29 April 2024 | 21.32 (2.25%) | 20.85 | 17.68 - 22.20 | 0.2439 times | Thu 28 March 2024 | 20.85 (-13.66%) | 25.35 | 20.45 - 26.16 | 0.6066 times | Thu 29 February 2024 | 24.15 (43.49%) | 17.25 | 17.25 - 25.99 | 1.1856 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.33 |
| 35 day DMA | 27.39 |
| 50 day DMA | 30.92 |
| 100 day DMA | 31.91 |
| 150 day DMA | 28.11 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 26.9 | 26.62 |
| 12 day EMA | 26.72 | 26.49 | 26.31 |
| 20 day EMA | 27.11 | 27.02 | 26.98 |
| 35 day EMA | 29.43 | 29.51 | 29.63 |
| 50 day EMA | 31.96 | 32.12 | 32.31 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 26.88 | 26.48 |
| 12 day SMA | 25.97 | 25.72 | 25.56 |
| 20 day SMA | 26.33 | 26.39 | 26.52 |
| 35 day SMA | 27.39 | 27.56 | 27.76 |
| 50 day SMA | 30.92 | 31.27 | 31.66 |
| 100 day SMA | 31.91 | 31.84 | 31.78 |
| 150 day SMA | 28.11 | 28.07 | 28.03 |
| 200 day SMA | 26.57 | 26.55 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.