Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 44.88 and 44.88
| Daily Target 1 | 44.88 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 44.88 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 44.88 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 44.88 (-1.99%) | 44.88 | 44.88 - 44.88 | 0.0449 times | Wed 09 October 2024 | 45.79 (-1.99%) | 45.79 | 45.79 - 45.79 | 0.3084 times | Tue 08 October 2024 | 46.72 (-1.99%) | 46.72 | 46.72 - 46.72 | 4.0479 times | Mon 07 October 2024 | 47.67 (-3.95%) | 47.67 | 47.67 - 47.67 | 1.7994 times | Thu 03 October 2024 | 49.63 (-1.99%) | 49.63 | 49.63 - 49.63 | 0.009 times | Tue 01 October 2024 | 50.64 (-1.99%) | 51.00 | 50.64 - 51.00 | 0.006 times | Mon 30 September 2024 | 51.67 (-1.99%) | 51.67 | 51.67 - 51.67 | 0.2994 times | Fri 27 September 2024 | 52.72 (-1.99%) | 52.72 | 52.72 - 52.72 | 0.0359 times | Thu 26 September 2024 | 53.79 (-1.99%) | 53.79 | 53.79 - 53.79 | 0.9431 times | Wed 25 September 2024 | 54.88 (-2%) | 54.88 | 54.88 - 54.88 | 2.506 times | Tue 24 September 2024 | 56.00 (4.99%) | 56.00 | 56.00 - 56.00 | 14.7844 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 43.49 and 46.28
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 44.88 (-9.57%) | 47.67 | 44.88 - 47.67 | 0.1909 times | Thu 03 October 2024 | 49.63 (-5.86%) | 51.67 | 49.63 - 51.67 | 0.0097 times | Fri 27 September 2024 | 52.72 (3.78%) | 53.34 | 52.72 - 56.00 | 3.3869 times | Fri 20 September 2024 | 50.80 (27.57%) | 41.81 | 41.81 - 50.80 | 0.8738 times | Fri 13 September 2024 | 39.82 (46.61%) | 28.51 | 27.70 - 39.82 | 1.474 times | Fri 06 September 2024 | 27.16 (13.12%) | 25.21 | 24.99 - 29.25 | 0.7015 times | Fri 30 August 2024 | 24.01 (-4.68%) | 26.41 | 22.84 - 26.41 | 0.4877 times | Fri 23 August 2024 | 25.19 (7.6%) | 21.65 | 21.65 - 28.05 | 1.7533 times | Fri 16 August 2024 | 23.41 (-1.72%) | 25.99 | 20.58 - 25.99 | 0.6208 times | Fri 09 August 2024 | 23.82 (19.04%) | 20.00 | 19.03 - 24.90 | 0.5014 times | Fri 02 August 2024 | 20.01 (-5.75%) | 22.29 | 19.50 - 22.29 | 0.3171 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 41.82 and 47.94
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 46.92 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 44.88 (-13.14%) | 51.00 | 44.88 - 51.00 | 0.0917 times | Mon 30 September 2024 | 51.67 (115.2%) | 25.21 | 24.99 - 56.00 | 3.0868 times | Fri 30 August 2024 | 24.01 (17.06%) | 19.50 | 19.03 - 28.05 | 1.7232 times | Wed 31 July 2024 | 20.51 (-1.25%) | 20.78 | 18.77 - 25.16 | 0.6786 times | Fri 28 June 2024 | 20.77 (3.33%) | 21.10 | 18.24 - 22.37 | 1.0912 times | Fri 31 May 2024 | 20.10 (-5.72%) | 20.90 | 20.10 - 20.90 | 0.0827 times | Mon 29 April 2024 | 21.32 (2.25%) | 20.85 | 17.68 - 22.20 | 0.2688 times | Thu 28 March 2024 | 20.85 (-13.66%) | 25.35 | 20.45 - 26.16 | 0.6685 times | Thu 29 February 2024 | 24.15 (43.49%) | 17.25 | 17.25 - 25.99 | 1.3066 times | Wed 31 January 2024 | 16.83 (24.39%) | 13.53 | 13.53 - 18.25 | 1.002 times | Fri 29 December 2023 | 13.53 (0.07%) | 13.50 | 13.25 - 14.50 | 0.6027 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 50.64 |
| 20 day DMA | 47.55 |
| 35 day DMA | 38.37 |
| 50 day DMA | 33.38 |
| 100 day DMA | 26.95 |
| 150 day DMA | 25.25 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 47.85 | 48.88 |
| 12 day EMA | 47.57 | 48.06 | 48.47 |
| 20 day EMA | 45.36 | 45.41 | 45.37 |
| 35 day EMA | 40.39 | 40.13 | 39.8 |
| 50 day EMA | 33.78 | 33.33 | 32.82 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 48.09 | 49.27 |
| 12 day SMA | 50.64 | 51.14 | 51.35 |
| 20 day SMA | 47.55 | 46.87 | 46.01 |
| 35 day SMA | 38.37 | 37.83 | 37.19 |
| 50 day SMA | 33.38 | 32.9 | 32.4 |
| 100 day SMA | 26.95 | 26.71 | 26.46 |
| 150 day SMA | 25.25 | 25.12 | 24.97 |
| 200 day SMA | 22.92 | 22.77 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.