Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 37.81 and 42
| Daily Target 1 | 37.11 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 45.49 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.90 (-5%) | 44.09 | 39.90 - 44.09 | 0.0837 times | Fri 12 December 2025 | 42.00 (-0.94%) | 42.52 | 42.00 - 42.52 | 0.0239 times | Thu 11 December 2025 | 42.40 (4.69%) | 42.45 | 42.40 - 42.45 | 0.012 times | Wed 10 December 2025 | 40.50 (0%) | 42.52 | 38.48 - 42.52 | 1.244 times | Mon 08 December 2025 | 40.50 (-1.91%) | 41.08 | 40.50 - 41.08 | 0.311 times | Fri 05 December 2025 | 41.29 (-2.8%) | 44.60 | 40.37 - 44.60 | 1.9498 times | Thu 04 December 2025 | 42.48 (2.88%) | 43.30 | 42.42 - 43.30 | 0.4964 times | Wed 03 December 2025 | 41.29 (-0.46%) | 41.48 | 39.41 - 41.50 | 1.1962 times | Tue 02 December 2025 | 41.48 (3.08%) | 42.25 | 38.23 - 42.25 | 3.1041 times | Mon 01 December 2025 | 40.24 (3.93%) | 38.83 | 37.01 - 40.65 | 1.5789 times | Fri 28 November 2025 | 38.72 (-2.44%) | 41.66 | 37.73 - 41.66 | 4.3421 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 37.81 and 42
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.90 (-5%) | 44.09 | 39.90 - 44.09 | 0.033 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.6271 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 3.2815 times | Fri 28 November 2025 | 38.72 (4.68%) | 38.83 | 36.69 - 41.66 | 2.5672 times | Thu 20 November 2025 | 36.99 (1.2%) | 36.55 | 36.55 - 36.99 | 0.0118 times | Tue 11 November 2025 | 36.55 (1.25%) | 37.00 | 36.55 - 37.00 | 0.0707 times | Fri 07 November 2025 | 36.10 (-2.3%) | 36.95 | 35.97 - 37.00 | 0.1344 times | Fri 31 October 2025 | 36.95 (-0.14%) | 36.96 | 36.00 - 36.96 | 0.0613 times | Tue 21 October 2025 | 37.00 (1.4%) | 37.00 | 35.00 - 37.00 | 0.0401 times | Fri 17 October 2025 | 36.49 (-1.43%) | 37.00 | 35.18 - 39.36 | 3.173 times | Fri 10 October 2025 | 37.02 (4.75%) | 33.58 | 33.58 - 38.85 | 1.3649 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 38.46 and 46.05
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.90 (3.05%) | 38.83 | 37.01 - 44.60 | 0.4654 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 35.97 - 41.66 | 0.3288 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.7082 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.8701 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 1.0503 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.1682 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7655 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.1514 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.7037 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.7884 times | Fri 28 February 2025 | 28.42 (-4.57%) | 29.78 | 28.40 - 29.78 | 0.8315 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.87 |
| 20 day DMA | 39.33 |
| 35 day DMA | 38.29 |
| 50 day DMA | 37.43 |
| 100 day DMA | 35.7 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.54 | 41.31 |
| 12 day EMA | 40.52 | 40.63 | 40.38 |
| 20 day EMA | 39.75 | 39.73 | 39.49 |
| 35 day EMA | 38.61 | 38.53 | 38.33 |
| 50 day EMA | 37.52 | 37.42 | 37.23 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.34 | 41.43 |
| 12 day SMA | 40.87 | 40.7 | 40.27 |
| 20 day SMA | 39.33 | 39.17 | 38.9 |
| 35 day SMA | 38.29 | 38.21 | 38.02 |
| 50 day SMA | 37.43 | 37.33 | 37.15 |
| 100 day SMA | 35.7 | 35.58 | 35.44 |
| 150 day SMA | 33.28 | 33.2 | 33.12 |
| 200 day SMA | 32.54 | 32.46 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.