KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KonarkSyn

Strong Daily Stock price targets for KonarkSyn 514128 are 18.83 and 19.42

Daily Target 118.73
Daily Target 218.92
Daily Target 319.316666666667
Daily Target 419.51
Daily Target 519.91

Daily price and volume Konark Syn

Date Closing Open Range Volume
Fri 14 June 2024 19.12 (0%) 19.71 19.12 - 19.71 0.0124 times
Thu 13 June 2024 19.12 (-4.92%) 19.71 19.12 - 19.71 0.0124 times
Wed 12 June 2024 20.11 (4.96%) 19.54 18.90 - 20.11 0.5561 times
Tue 11 June 2024 19.16 (-4.91%) 20.15 19.16 - 20.15 3.4251 times
Mon 10 June 2024 20.15 (4.95%) 19.01 18.24 - 20.15 3.8866 times
Fri 07 June 2024 19.20 (-5%) 21.22 19.20 - 21.22 0.5398 times
Thu 06 June 2024 20.21 (0%) 20.21 19.20 - 20.25 0.0365 times
Wed 05 June 2024 20.21 (-0.1%) 20.23 20.21 - 20.23 0.0155 times
Tue 04 June 2024 20.23 (-0.05%) 19.30 19.30 - 21.24 0.7826 times
Mon 03 June 2024 20.24 (0.7%) 21.10 19.10 - 21.10 0.733 times
Fri 31 May 2024 20.10 (-0.94%) 20.10 20.10 - 20.10 0.0023 times

 Daily chart KonarkSyn

Weekly price and charts KonarkSyn

Strong weekly Stock price targets for KonarkSyn 514128 are 18.68 and 20.59

Weekly Target 117.26
Weekly Target 218.19
Weekly Target 319.17
Weekly Target 420.1
Weekly Target 521.08

Weekly price and volumes for Konark Syn

Date Closing Open Range Volume
Fri 14 June 2024 19.12 (-0.42%) 19.01 18.24 - 20.15 5.0657 times
Fri 07 June 2024 19.20 (-4.48%) 21.10 19.10 - 21.24 1.3525 times
Fri 31 May 2024 20.10 (-1.08%) 20.30 20.10 - 20.30 0.0274 times
Thu 23 May 2024 20.32 (-1.98%) 20.32 20.32 - 20.32 0.672 times
Thu 16 May 2024 20.73 (-0.1%) 20.75 20.34 - 20.75 0.0149 times
Fri 10 May 2024 20.75 (0%) 20.75 20.35 - 20.75 0.1693 times
Fri 03 May 2024 20.75 (-0.77%) 21.32 20.75 - 21.32 0.3345 times
Fri 26 April 2024 20.91 (16.82%) 18.75 18.01 - 20.92 0.6053 times
Tue 16 April 2024 17.90 (-3.82%) 18.60 17.68 - 18.81 0.463 times
Fri 12 April 2024 18.61 (-2.31%) 19.05 18.10 - 19.47 1.2953 times
Fri 05 April 2024 19.05 (-8.63%) 20.85 19.04 - 22.20 0.3813 times

 weekly chart KonarkSyn

Monthly price and charts KonarkSyn

Strong monthly Stock price targets for KonarkSyn 514128 are 17.18 and 20.18

Monthly Target 116.53
Monthly Target 217.83
Monthly Target 319.533333333333
Monthly Target 420.83
Monthly Target 522.53

Monthly price and volumes Konark Syn

Date Closing Open Range Volume
Fri 14 June 2024 19.12 (-4.88%) 21.10 18.24 - 21.24 1.0659 times
Fri 31 May 2024 20.10 (-5.72%) 20.90 20.10 - 20.90 0.1548 times
Mon 29 April 2024 21.32 (2.25%) 20.85 17.68 - 22.20 0.5033 times
Thu 28 March 2024 20.85 (-13.66%) 25.35 20.45 - 26.16 1.2517 times
Thu 29 February 2024 24.15 (43.49%) 17.25 17.25 - 25.99 2.4465 times
Wed 31 January 2024 16.83 (24.39%) 13.53 13.53 - 18.25 1.8762 times
Fri 29 December 2023 13.53 (0.07%) 13.50 13.25 - 14.50 1.1285 times
Thu 30 November 2023 13.52 (-8.34%) 14.75 13.25 - 15.69 0.5242 times
Mon 30 October 2023 14.75 (20.8%) 11.60 10.49 - 14.75 0.897 times
Fri 29 September 2023 12.21 (-18.44%) 14.99 12.21 - 14.99 0.1519 times
Fri 18 August 2023 14.97 (-12.2%) 16.20 14.97 - 16.25 0.1663 times

 monthly chart KonarkSyn

DMA SMA EMA moving averages of Konark Syn 514128

DMA (daily moving average) of Konark Syn 514128

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.85
20 day DMA 20.12
35 day DMA 20.05
50 day DMA 20.53
100 day DMA 20.4
150 day DMA 18.17
200 day DMA 17.11

EMA (exponential moving average) of Konark Syn 514128

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.619.84
12 day EMA19.7519.8620
20 day EMA19.9820.0720.17
35 day EMA20.3820.4520.53
50 day EMA20.7120.7720.84

SMA (simple moving average) of Konark Syn 514128

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5519.77
12 day SMA19.8519.9420.04
20 day SMA20.1220.1820.24
35 day SMA20.0520.0320.02
50 day SMA20.5320.620.69
100 day SMA20.420.3620.31
150 day SMA18.1718.1318.09
200 day SMA17.1117.0717.04
Back to top | Use Dark Theme