Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 33.84 and 37.35
| Daily Target 1 | 33.25 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 36.763333333333 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 40.27 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.60 (-4.97%) | 39.10 | 35.59 - 39.10 | 3.1246 times | Wed 11 March 2026 | 37.46 (4.99%) | 36.90 | 33.90 - 37.46 | 4.9848 times | Tue 10 March 2026 | 35.68 (-2%) | 35.68 | 35.68 - 35.68 | 0.6322 times | Mon 09 March 2026 | 36.41 (-1.99%) | 36.41 | 36.41 - 36.41 | 0.0426 times | Fri 06 March 2026 | 37.15 (2.17%) | 37.15 | 36.46 - 37.20 | 0.0547 times | Thu 05 March 2026 | 36.36 (-1.99%) | 36.36 | 35.30 - 36.36 | 0.1945 times | Wed 04 March 2026 | 37.10 (0%) | 37.10 | 36.36 - 37.10 | 0.0547 times | Mon 02 March 2026 | 37.10 (-4.75%) | 37.01 | 37.01 - 37.10 | 0.4863 times | Fri 27 February 2026 | 38.95 (-5%) | 43.00 | 38.95 - 43.00 | 0.3708 times | Thu 26 February 2026 | 41.00 (2.76%) | 41.89 | 41.00 - 41.89 | 0.0547 times | Wed 25 February 2026 | 39.90 (-4.95%) | 44.07 | 39.90 - 44.07 | 0.6261 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 32.15 and 37.35
| Weekly Target 1 | 31 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 36.2 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.60 (-4.17%) | 36.41 | 33.90 - 39.10 | 0.4603 times | Fri 06 March 2026 | 37.15 (-4.62%) | 37.01 | 35.30 - 37.20 | 0.0414 times | Fri 27 February 2026 | 38.95 (-5.51%) | 43.28 | 38.95 - 44.07 | 0.144 times | Fri 20 February 2026 | 41.22 (-8.2%) | 47.14 | 41.22 - 50.35 | 8.8643 times | Fri 13 February 2026 | 44.90 (3.22%) | 43.93 | 39.27 - 45.45 | 0.1201 times | Fri 06 February 2026 | 43.50 (0%) | 45.67 | 41.23 - 47.95 | 0.0851 times | Fri 30 January 2026 | 43.50 (3.65%) | 44.06 | 39.88 - 44.06 | 0.0905 times | Fri 23 January 2026 | 41.97 (0.41%) | 39.75 | 38.96 - 42.93 | 0.0261 times | Fri 16 January 2026 | 41.80 (1.58%) | 39.10 | 39.10 - 43.09 | 0.0194 times | Fri 09 January 2026 | 41.15 (4.42%) | 39.47 | 37.28 - 41.20 | 0.1488 times | Fri 02 January 2026 | 39.41 (9.08%) | 37.92 | 34.34 - 39.48 | 0.0331 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 32.15 and 37.35
| Monthly Target 1 | 31 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.60 (-8.6%) | 37.01 | 33.90 - 39.10 | 0.2544 times | Fri 27 February 2026 | 38.95 (-10.46%) | 45.67 | 38.95 - 50.35 | 4.6719 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.1464 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 0.8781 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.2412 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.4109 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.0852 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 0.6095 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 1.2582 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.4442 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 0.6681 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 37.89 |
| 20 day DMA | 40.49 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.42 |
| 100 day DMA | 39.33 |
| 150 day DMA | 37.83 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.97 | 36.72 |
| 12 day EMA | 37.89 | 38.31 | 38.46 |
| 20 day EMA | 39 | 39.36 | 39.56 |
| 35 day EMA | 39.75 | 39.99 | 40.14 |
| 50 day EMA | 40.11 | 40.29 | 40.41 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.61 | 36.54 |
| 12 day SMA | 37.89 | 38.42 | 38.74 |
| 20 day SMA | 40.49 | 40.77 | 40.86 |
| 35 day SMA | 41.09 | 41.21 | 41.33 |
| 50 day SMA | 40.42 | 40.51 | 40.59 |
| 100 day SMA | 39.33 | 39.32 | 39.28 |
| 150 day SMA | 37.83 | 37.8 | 37.75 |
| 200 day SMA | 35.5 | 35.47 | 35.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.