Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 20.91 and 20.92
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 20.913333333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 20.92 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.91 (0.97%) | 20.92 | 20.91 - 20.92 | 0.0695 times | Thu 25 April 2024 | 20.71 (4.97%) | 20.71 | 20.71 - 20.71 | 0.0653 times | Wed 24 April 2024 | 19.73 (0.05%) | 20.70 | 19.73 - 20.70 | 1.112 times | Tue 23 April 2024 | 19.72 (4.95%) | 19.72 | 19.72 - 19.72 | 0.2591 times | Mon 22 April 2024 | 18.79 (4.97%) | 18.75 | 18.01 - 18.79 | 1.0552 times | Tue 16 April 2024 | 17.90 (-3.76%) | 18.81 | 17.68 - 18.81 | 1.746 times | Mon 15 April 2024 | 18.60 (-0.05%) | 18.60 | 18.60 - 18.60 | 0.2127 times | Fri 12 April 2024 | 18.61 (0.32%) | 18.61 | 18.61 - 19.47 | 2.8454 times | Tue 09 April 2024 | 18.55 (0.22%) | 18.55 | 18.55 - 18.55 | 0.0211 times | Mon 08 April 2024 | 18.51 (-2.83%) | 19.05 | 18.10 - 19.05 | 2.6137 times | Fri 05 April 2024 | 19.05 (-4.94%) | 20.84 | 19.04 - 20.84 | 0.3454 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 19.46 and 22.37
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.91 (16.82%) | 18.75 | 18.01 - 20.92 | 0.3827 times | Tue 16 April 2024 | 17.90 (-3.82%) | 18.60 | 17.68 - 18.81 | 0.2927 times | Fri 12 April 2024 | 18.61 (-2.31%) | 19.05 | 18.10 - 19.47 | 0.819 times | Fri 05 April 2024 | 19.05 (-8.63%) | 20.85 | 19.04 - 22.20 | 0.2411 times | Thu 28 March 2024 | 20.85 (-7.91%) | 22.64 | 20.45 - 23.00 | 0.4652 times | Fri 22 March 2024 | 22.64 (0.04%) | 21.50 | 21.50 - 25.58 | 0.1929 times | Fri 15 March 2024 | 22.63 (-11.05%) | 25.00 | 22.55 - 25.37 | 0.9467 times | Thu 07 March 2024 | 25.44 (9.14%) | 24.47 | 22.15 - 26.16 | 2.0915 times | Sat 02 March 2024 | 23.31 (12.45%) | 21.70 | 21.10 - 25.38 | 1.7364 times | Fri 23 February 2024 | 20.73 (2.67%) | 19.19 | 19.19 - 23.15 | 2.8317 times | Fri 16 February 2024 | 20.19 (-14.41%) | 24.76 | 20.19 - 25.99 | 3.617 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 19.3 and 23.82
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.91 (0.29%) | 20.85 | 17.68 - 22.20 | 0.5122 times | Thu 28 March 2024 | 20.85 (-13.66%) | 25.35 | 20.45 - 26.16 | 1.4066 times | Thu 29 February 2024 | 24.15 (43.49%) | 17.25 | 17.25 - 25.99 | 2.7492 times | Wed 31 January 2024 | 16.83 (24.39%) | 13.53 | 13.53 - 18.25 | 2.1084 times | Fri 29 December 2023 | 13.53 (0.07%) | 13.50 | 13.25 - 14.50 | 1.2681 times | Thu 30 November 2023 | 13.52 (-8.34%) | 14.75 | 13.25 - 15.69 | 0.5891 times | Mon 30 October 2023 | 14.75 (20.8%) | 11.60 | 10.49 - 14.75 | 1.008 times | Fri 29 September 2023 | 12.21 (-18.44%) | 14.99 | 12.21 - 14.99 | 0.1707 times | Fri 18 August 2023 | 14.97 (-12.2%) | 16.20 | 14.97 - 16.25 | 0.1868 times | Mon 31 July 2023 | 17.05 (2.59%) | 17.05 | 17.05 - 17.05 | 0.0009 times | Fri 09 June 2023 | 16.62 (26.87%) | 13.09 | 13.09 - 16.62 | 0.7688 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.26 |
| 20 day DMA | 20.34 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.01 |
| 100 day DMA | 18.69 |
| 150 day DMA | 17.09 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 19.74 | 19.25 |
| 12 day EMA | 19.97 | 19.8 | 19.64 |
| 20 day EMA | 20.41 | 20.36 | 20.32 |
| 35 day EMA | 20.85 | 20.85 | 20.86 |
| 50 day EMA | 21.61 | 21.64 | 21.68 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.37 | 18.95 |
| 12 day SMA | 19.26 | 19.28 | 19.4 |
| 20 day SMA | 20.34 | 20.55 | 20.72 |
| 35 day SMA | 22.02 | 22.08 | 22.12 |
| 50 day SMA | 22.01 | 22.02 | 22.01 |
| 100 day SMA | 18.69 | 18.63 | 18.57 |
| 150 day SMA | 17.09 | 17.05 | 17 |
| 200 day SMA | 15.98 | 15.94 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.