Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 20.41 and 22.42
| Daily Target 1 | 18.79 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.81 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.23 (3.21%) | 20.60 | 19.58 - 21.59 | 2.7364 times | Thu 25 July 2024 | 20.57 (-4.99%) | 21.00 | 20.57 - 21.00 | 0.4562 times | Wed 24 July 2024 | 21.65 (-4.96%) | 21.65 | 21.65 - 21.65 | 0.372 times | Tue 23 July 2024 | 22.78 (-4.96%) | 25.16 | 22.78 - 25.16 | 0.0842 times | Mon 22 July 2024 | 23.97 (-0.04%) | 23.97 | 23.97 - 23.97 | 0.0704 times | Fri 19 July 2024 | 23.98 (3.05%) | 24.43 | 22.11 - 24.43 | 0.9519 times | Thu 18 July 2024 | 23.27 (4.4%) | 22.29 | 21.18 - 23.27 | 0.2409 times | Tue 16 July 2024 | 22.29 (4.94%) | 22.30 | 22.00 - 22.30 | 0.4157 times | Mon 15 July 2024 | 21.24 (-3.32%) | 21.97 | 20.88 - 21.97 | 2.2876 times | Fri 12 July 2024 | 21.97 (4.92%) | 20.94 | 20.94 - 21.98 | 2.3846 times | Thu 11 July 2024 | 20.94 (4.86%) | 19.98 | 19.98 - 20.96 | 1.7567 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 17.62 and 23.2
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.23 (-11.47%) | 23.97 | 19.58 - 25.16 | 0.8594 times | Fri 19 July 2024 | 23.98 (9.15%) | 21.97 | 20.88 - 24.43 | 0.9003 times | Fri 12 July 2024 | 21.97 (11.52%) | 19.91 | 19.02 - 21.98 | 1.4516 times | Fri 05 July 2024 | 19.70 (-5.15%) | 20.78 | 18.77 - 21.81 | 0.3545 times | Fri 28 June 2024 | 20.77 (2.37%) | 20.20 | 19.66 - 22.37 | 2.302 times | Fri 21 June 2024 | 20.29 (6.12%) | 19.67 | 19.08 - 20.40 | 0.6102 times | Fri 14 June 2024 | 19.12 (-0.42%) | 19.01 | 18.24 - 20.15 | 2.5067 times | Fri 07 June 2024 | 19.20 (-4.48%) | 21.10 | 19.10 - 21.24 | 0.6693 times | Fri 31 May 2024 | 20.10 (-1.08%) | 20.30 | 20.10 - 20.30 | 0.0135 times | Thu 23 May 2024 | 20.32 (-1.98%) | 20.32 | 20.32 - 20.32 | 0.3325 times | Thu 16 May 2024 | 20.73 (-0.1%) | 20.75 | 20.34 - 20.75 | 0.0074 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 20 and 26.39
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.23 (2.21%) | 20.78 | 18.77 - 25.16 | 0.9954 times | Fri 28 June 2024 | 20.77 (3.33%) | 21.10 | 18.24 - 22.37 | 1.6995 times | Fri 31 May 2024 | 20.10 (-5.72%) | 20.90 | 20.10 - 20.90 | 0.1288 times | Mon 29 April 2024 | 21.32 (2.25%) | 20.85 | 17.68 - 22.20 | 0.4186 times | Thu 28 March 2024 | 20.85 (-13.66%) | 25.35 | 20.45 - 26.16 | 1.0412 times | Thu 29 February 2024 | 24.15 (43.49%) | 17.25 | 17.25 - 25.99 | 2.035 times | Wed 31 January 2024 | 16.83 (24.39%) | 13.53 | 13.53 - 18.25 | 1.5606 times | Fri 29 December 2023 | 13.53 (0.07%) | 13.50 | 13.25 - 14.50 | 0.9386 times | Thu 30 November 2023 | 13.52 (-8.34%) | 14.75 | 13.25 - 15.69 | 0.436 times | Mon 30 October 2023 | 14.75 (20.8%) | 11.60 | 10.49 - 14.75 | 0.7461 times | Fri 29 September 2023 | 12.21 (-18.44%) | 14.99 | 12.21 - 14.99 | 0.1264 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.53 |
| 100 day DMA | 21.19 |
| 150 day DMA | 19.43 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.88 | 22.54 |
| 12 day EMA | 21.69 | 21.77 | 21.99 |
| 20 day EMA | 21.39 | 21.41 | 21.5 |
| 35 day EMA | 21.06 | 21.05 | 21.08 |
| 50 day EMA | 20.71 | 20.69 | 20.69 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.59 | 23.13 |
| 12 day SMA | 21.99 | 21.8 | 21.75 |
| 20 day SMA | 21.19 | 21.15 | 21.14 |
| 35 day SMA | 20.58 | 20.55 | 20.53 |
| 50 day SMA | 20.53 | 20.52 | 20.53 |
| 100 day SMA | 21.19 | 21.23 | 21.26 |
| 150 day SMA | 19.43 | 19.39 | 19.35 |
| 200 day SMA | 18.07 | 18.03 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.