Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 25.15 and 25.15
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.15 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.0048 times |
| Fri 04 April 2025 | 25.15 (-4.95%) | 25.15 | 25.15 - 25.15 | 0.0906 times |
| Tue 01 April 2025 | 26.46 (-2%) | 26.46 | 26.46 - 26.46 | 4.771 times |
| Wed 26 March 2025 | 27.00 (1.89%) | 26.50 | 26.50 - 27.00 | 0.4962 times |
| Tue 25 March 2025 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.6155 times |
| Fri 21 March 2025 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.0382 times |
| Wed 19 March 2025 | 26.50 (0%) | 26.50 | 25.19 - 26.50 | 1.145 times |
| Tue 18 March 2025 | 26.50 (0%) | 26.50 | 25.18 - 26.50 | 0.5487 times |
| Wed 12 March 2025 | 26.50 (-1.85%) | 27.00 | 26.00 - 27.00 | 1.0162 times |
| Tue 11 March 2025 | 27.00 (-4.59%) | 27.00 | 26.89 - 27.00 | 1.2739 times |
| Mon 10 March 2025 | 28.30 (-2.48%) | 29.02 | 28.30 - 29.02 | 2.958 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 25.15 and 25.15
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.0015 times |
| Fri 04 April 2025 | 25.15 (-6.85%) | 26.46 | 25.15 - 26.46 | 1.49 times |
| Wed 26 March 2025 | 27.00 (1.89%) | 26.50 | 26.50 - 27.00 | 0.3407 times |
| Fri 21 March 2025 | 26.50 (0%) | 26.50 | 25.18 - 26.50 | 0.5308 times |
| Wed 12 March 2025 | 26.50 (-8.68%) | 29.02 | 26.00 - 29.02 | 1.6084 times |
| Fri 07 March 2025 | 29.02 (2.11%) | 27.00 | 26.46 - 29.76 | 1.6611 times |
| Fri 28 February 2025 | 28.42 (-2%) | 29.00 | 28.40 - 29.00 | 0.5103 times |
| Fri 21 February 2025 | 29.00 (-1.96%) | 29.58 | 29.00 - 29.58 | 2.1641 times |
| Fri 14 February 2025 | 29.58 (-0.67%) | 29.64 | 29.50 - 29.64 | 0.8905 times |
| Fri 07 February 2025 | 29.78 (0%) | 29.78 | 29.78 - 29.78 | 0.8027 times |
| Thu 30 January 2025 | 29.78 (-3.94%) | 31.00 | 29.78 - 31.00 | 2.7855 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 24.5 and 25.81
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.15 (-6.85%) | 26.46 | 25.15 - 26.46 | 0.0434 times |
| Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.1206 times |
| Fri 28 February 2025 | 28.42 (-4.57%) | 29.78 | 28.40 - 29.78 | 0.1272 times |
| Thu 30 January 2025 | 29.78 (-15.16%) | 36.85 | 29.78 - 36.85 | 0.5877 times |
| Tue 31 December 2024 | 35.10 (32.15%) | 26.56 | 24.01 - 35.10 | 1.2958 times |
| Fri 29 November 2024 | 26.56 (-20.05%) | 31.56 | 23.23 - 31.56 | 2.2407 times |
| Thu 31 October 2024 | 33.22 (-35.71%) | 51.00 | 33.22 - 51.00 | 0.2913 times |
| Mon 30 September 2024 | 51.67 (115.2%) | 25.21 | 24.99 - 56.00 | 2.977 times |
| Fri 30 August 2024 | 24.01 (17.06%) | 19.50 | 19.03 - 28.05 | 1.6619 times |
| Wed 31 July 2024 | 20.51 (-1.25%) | 20.78 | 18.77 - 25.16 | 0.6544 times |
| Fri 28 June 2024 | 20.77 (3.33%) | 21.10 | 18.24 - 22.37 | 1.0524 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.72 |
| 20 day DMA | 27.41 |
| 35 day DMA | 28.47 |
| 50 day DMA | 29.83 |
| 100 day DMA | 29.65 |
| 150 day DMA | 31.76 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 26.18 | 26.69 |
| 12 day EMA | 26.6 | 26.86 | 27.17 |
| 20 day EMA | 27.29 | 27.52 | 27.77 |
| 35 day EMA | 28.56 | 28.76 | 28.97 |
| 50 day EMA | 29.74 | 29.93 | 30.13 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.32 | 26.59 |
| 12 day SMA | 26.72 | 27.1 | 27.37 |
| 20 day SMA | 27.41 | 27.6 | 27.79 |
| 35 day SMA | 28.47 | 28.65 | 28.83 |
| 50 day SMA | 29.83 | 30.06 | 30.26 |
| 100 day SMA | 29.65 | 29.8 | 29.95 |
| 150 day SMA | 31.76 | 31.72 | 31.69 |
| 200 day SMA | 28.94 | 28.92 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.