Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 31.06 and 32.7
| Daily Target 1 | 30.54 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 32.183333333333 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.82 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 32.59 (-0.64%) | 32.80 | 31.16 - 32.80 | 1.7172 times | Tue 15 July 2025 | 32.80 (-1.2%) | 32.80 | 32.80 - 32.80 | 0.0034 times | Mon 14 July 2025 | 33.20 (3.78%) | 31.99 | 31.99 - 33.58 | 2.5622 times | Fri 11 July 2025 | 31.99 (-0.12%) | 32.19 | 30.43 - 32.19 | 3.3799 times | Thu 10 July 2025 | 32.03 (4.98%) | 32.03 | 32.03 - 32.03 | 0.1193 times | Wed 09 July 2025 | 30.51 (-4.95%) | 32.10 | 30.50 - 32.10 | 0.4497 times | Tue 08 July 2025 | 32.10 (0%) | 33.70 | 32.10 - 33.70 | 0.3816 times | Mon 07 July 2025 | 32.10 (0%) | 32.10 | 31.94 - 32.10 | 0.8586 times | Fri 04 July 2025 | 32.10 (0%) | 32.10 | 32.10 - 32.10 | 0.0068 times | Thu 03 July 2025 | 32.10 (4.53%) | 30.71 | 30.71 - 32.10 | 0.5213 times | Mon 30 June 2025 | 30.71 (4.99%) | 29.25 | 29.25 - 30.71 | 2.753 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 31.88 and 34.3
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.443333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 32.59 (1.88%) | 31.99 | 31.16 - 33.58 | 1.2886 times | Fri 11 July 2025 | 31.99 (-0.34%) | 32.10 | 30.43 - 33.70 | 1.5613 times | Fri 04 July 2025 | 32.10 (9.74%) | 29.25 | 29.25 - 32.10 | 0.9872 times | Fri 27 June 2025 | 29.25 (4.99%) | 29.25 | 27.86 - 30.71 | 0.7073 times | Wed 18 June 2025 | 27.86 (-0.96%) | 27.99 | 27.86 - 27.99 | 0.3957 times | Thu 12 June 2025 | 28.13 (0%) | 28.13 | 28.13 - 28.27 | 0.285 times | Fri 06 June 2025 | 28.13 (-0.78%) | 28.35 | 28.13 - 31.09 | 0.6028 times | Thu 29 May 2025 | 28.35 (0.85%) | 29.49 | 27.00 - 29.49 | 1.5654 times | Fri 23 May 2025 | 28.11 (-12.97%) | 33.91 | 28.11 - 33.91 | 1.8032 times | Fri 16 May 2025 | 32.30 (7.7%) | 29.99 | 29.99 - 33.32 | 0.8037 times | Thu 08 May 2025 | 29.99 (-1.99%) | 29.99 | 29.99 - 29.99 | 0.0533 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 31.51 and 34.78
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 32.24 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 32.59 (6.12%) | 30.71 | 30.43 - 33.70 | 0.2408 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.2257 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 0.3394 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.2074 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.2324 times | Fri 28 February 2025 | 28.42 (-4.57%) | 29.78 | 28.40 - 29.78 | 0.2451 times | Thu 30 January 2025 | 29.78 (-15.16%) | 36.85 | 29.78 - 36.85 | 1.1326 times | Tue 31 December 2024 | 35.10 (32.15%) | 26.56 | 24.01 - 35.10 | 2.4972 times | Fri 29 November 2024 | 26.56 (-20.05%) | 31.56 | 23.23 - 31.56 | 4.3181 times | Thu 31 October 2024 | 33.22 (-35.71%) | 51.00 | 33.22 - 51.00 | 0.5613 times | Mon 30 September 2024 | 51.67 (115.2%) | 25.21 | 24.99 - 56.00 | 5.7371 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 31.79 |
| 20 day DMA | 30.39 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.67 |
| 100 day DMA | 29.75 |
| 150 day DMA | 29.66 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.38 | 32.17 |
| 12 day EMA | 31.68 | 31.51 | 31.27 |
| 20 day EMA | 30.97 | 30.8 | 30.59 |
| 35 day EMA | 30.28 | 30.14 | 29.98 |
| 50 day EMA | 29.66 | 29.54 | 29.41 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.11 | 31.97 |
| 12 day SMA | 31.79 | 31.4 | 31.11 |
| 20 day SMA | 30.39 | 30.17 | 29.94 |
| 35 day SMA | 29.89 | 29.9 | 29.86 |
| 50 day SMA | 29.67 | 29.52 | 29.37 |
| 100 day SMA | 29.75 | 29.79 | 29.82 |
| 150 day SMA | 29.66 | 29.71 | 29.76 |
| 200 day SMA | 31.24 | 31.17 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.