KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KonarkSyn

Strong Daily Stock price targets for KonarkSyn 514128 are 27.45 and 28.53

Daily Target 126.55
Daily Target 227.27
Daily Target 327.63
Daily Target 428.35
Daily Target 528.71

Daily price and volume Konark Syn

Date Closing Open Range Volume
Fri 20 December 2024 27.99 (1.97%) 27.45 26.91 - 27.99 1.4516 times
Thu 19 December 2024 27.45 (-0.25%) 27.52 27.45 - 27.52 0.8463 times
Wed 18 December 2024 27.52 (1.96%) 27.52 27.52 - 27.52 1.696 times
Tue 17 December 2024 26.99 (1.96%) 26.99 26.99 - 26.99 0.3377 times
Mon 16 December 2024 26.47 (1.96%) 26.47 26.47 - 26.47 0.0009 times
Fri 13 December 2024 25.96 (1.96%) 25.96 25.96 - 25.96 0.4525 times
Thu 12 December 2024 25.46 (1.96%) 25.46 25.46 - 25.46 0.6563 times
Wed 11 December 2024 24.97 (1.96%) 24.01 24.01 - 24.97 3.0086 times
Tue 10 December 2024 24.49 (-1.96%) 24.49 24.49 - 24.98 0.9784 times
Mon 09 December 2024 24.98 (0.32%) 24.99 24.98 - 24.99 0.5717 times
Fri 06 December 2024 24.90 (1.63%) 24.99 24.90 - 24.99 1.6537 times

 Daily chart KonarkSyn

Weekly price and charts KonarkSyn

Strong weekly Stock price targets for KonarkSyn 514128 are 27.23 and 28.75

Weekly Target 125.96
Weekly Target 226.98
Weekly Target 327.483333333333
Weekly Target 428.5
Weekly Target 529

Weekly price and volumes for Konark Syn

Date Closing Open Range Volume
Fri 20 December 2024 27.99 (7.82%) 26.47 26.47 - 27.99 0.6655 times
Fri 13 December 2024 25.96 (4.26%) 24.99 24.01 - 25.96 0.8706 times
Fri 06 December 2024 24.90 (-6.25%) 26.56 24.50 - 26.56 0.8518 times
Fri 29 November 2024 26.56 (-9.54%) 28.78 26.56 - 28.78 0.4355 times
Fri 22 November 2024 29.36 (-1.14%) 31.18 29.36 - 31.18 0.5587 times
Thu 14 November 2024 29.70 (21.47%) 23.23 23.23 - 29.70 5.2703 times
Fri 08 November 2024 24.45 (-22.53%) 29.99 24.45 - 29.99 0.6654 times
Fri 01 November 2024 31.56 (-12.31%) 35.28 31.56 - 35.28 0.3793 times
Fri 25 October 2024 35.99 (-9.55%) 39.00 35.99 - 39.00 0.0933 times
Fri 18 October 2024 39.79 (-9.55%) 43.12 39.79 - 43.12 0.2097 times
Fri 11 October 2024 43.99 (-11.36%) 47.67 43.99 - 47.67 0.2751 times

 weekly chart KonarkSyn

Monthly price and charts KonarkSyn

Strong monthly Stock price targets for KonarkSyn 514128 are 26 and 29.98

Monthly Target 122.68
Monthly Target 225.34
Monthly Target 326.663333333333
Monthly Target 429.32
Monthly Target 530.64

Monthly price and volumes Konark Syn

Date Closing Open Range Volume
Fri 20 December 2024 27.99 (5.38%) 26.56 24.01 - 27.99 0.7212 times
Fri 29 November 2024 26.56 (-20.05%) 31.56 23.23 - 31.56 2.1083 times
Thu 31 October 2024 33.22 (-35.71%) 51.00 33.22 - 51.00 0.274 times
Mon 30 September 2024 51.67 (115.2%) 25.21 24.99 - 56.00 2.8011 times
Fri 30 August 2024 24.01 (17.06%) 19.50 19.03 - 28.05 1.5637 times
Wed 31 July 2024 20.51 (-1.25%) 20.78 18.77 - 25.16 0.6158 times
Fri 28 June 2024 20.77 (3.33%) 21.10 18.24 - 22.37 0.9902 times
Fri 31 May 2024 20.10 (-5.72%) 20.90 20.10 - 20.90 0.075 times
Mon 29 April 2024 21.32 (2.25%) 20.85 17.68 - 22.20 0.2439 times
Thu 28 March 2024 20.85 (-13.66%) 25.35 20.45 - 26.16 0.6066 times
Thu 29 February 2024 24.15 (43.49%) 17.25 17.25 - 25.99 1.1856 times

 monthly chart KonarkSyn

DMA SMA EMA moving averages of Konark Syn 514128

DMA (daily moving average) of Konark Syn 514128

DMA period DMA value
5 day DMA 27.28
12 day DMA 25.97
20 day DMA 26.33
35 day DMA 27.39
50 day DMA 30.92
100 day DMA 31.91
150 day DMA 28.11
200 day DMA 26.57

EMA (exponential moving average) of Konark Syn 514128

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2626.926.62
12 day EMA26.7226.4926.31
20 day EMA27.1127.0226.98
35 day EMA29.4329.5129.63
50 day EMA31.9632.1232.31

SMA (simple moving average) of Konark Syn 514128

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2826.8826.48
12 day SMA25.9725.7225.56
20 day SMA26.3326.3926.52
35 day SMA27.3927.5627.76
50 day SMA30.9231.2731.66
100 day SMA31.9131.8431.78
150 day SMA28.1128.0728.03
200 day SMA26.5726.5526.52
Back to top | Use Dark Theme