Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 40.69 and 43.31
| Daily Target 1 | 40.25 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 42.873333333333 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 45.49 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.00 (-1.18%) | 44.62 | 42.00 - 44.62 | 0.5634 times | Mon 18 May 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.0626 times | Mon 11 May 2026 | 42.50 (1.31%) | 44.04 | 42.50 - 44.04 | 0.4225 times | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.1252 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.0626 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.0313 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.1252 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 0.4695 times | Mon 30 March 2026 | 37.37 (4.97%) | 37.38 | 37.37 - 37.38 | 0.0939 times | Thu 12 March 2026 | 35.60 (-4.97%) | 39.10 | 35.59 - 39.10 | 8.0438 times | Wed 11 March 2026 | 37.46 (4.99%) | 36.90 | 33.90 - 37.46 | 12.8326 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 40.69 and 43.31
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.873333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.00 (-1.18%) | 44.62 | 42.00 - 44.62 | 0.2293 times | Mon 18 May 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.0255 times | Mon 11 May 2026 | 42.50 (1.31%) | 44.04 | 42.50 - 44.04 | 0.172 times | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.051 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.0255 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.0127 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.051 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 0.1911 times | Mon 30 March 2026 | 37.37 (4.97%) | 37.38 | 37.37 - 37.38 | 0.0382 times | Thu 12 March 2026 | 35.60 (-4.17%) | 36.41 | 33.90 - 39.10 | 9.2038 times | Fri 06 March 2026 | 37.15 (-4.62%) | 37.01 | 35.30 - 37.20 | 0.828 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 40.67 and 43.34
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.00 (5%) | 42.00 | 41.95 - 44.62 | 0.0146 times | Mon 27 April 2026 | 40.00 (7.04%) | 38.50 | 35.52 - 42.43 | 0.0085 times | Mon 30 March 2026 | 37.37 (-4.06%) | 37.01 | 33.90 - 39.10 | 0.307 times | Fri 27 February 2026 | 38.95 (-10.46%) | 45.67 | 38.95 - 50.35 | 5.6168 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.1759 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.0557 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.2899 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.4941 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.3047 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 0.7327 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 1.5127 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 39.53 |
| 20 day DMA | 38.92 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.96 |
| 100 day DMA | 39.76 |
| 150 day DMA | 38.35 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.49 | 40.99 |
| 12 day EMA | 40.49 | 40.22 | 39.8 |
| 20 day EMA | 40.17 | 39.98 | 39.72 |
| 35 day EMA | 40.15 | 40.04 | 39.89 |
| 50 day EMA | 40.85 | 40.8 | 40.73 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.47 | 41.05 |
| 12 day SMA | 39.53 | 39.07 | 38.62 |
| 20 day SMA | 38.92 | 38.92 | 38.89 |
| 35 day SMA | 40.71 | 40.75 | 40.84 |
| 50 day SMA | 40.96 | 40.9 | 40.8 |
| 100 day SMA | 39.76 | 39.71 | 39.66 |
| 150 day SMA | 38.35 | 38.28 | 38.22 |
| 200 day SMA | 36.14 | 36.06 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.