Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 40.5 and 40.5
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 40.5 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.5 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.50 (-2.43%) | 40.50 | 40.50 - 40.50 | 0.0112 times | Tue 16 December 2025 | 41.51 (4.04%) | 41.89 | 41.51 - 41.89 | 0.0224 times | Mon 15 December 2025 | 39.90 (-5%) | 44.09 | 39.90 - 44.09 | 0.157 times | Fri 12 December 2025 | 42.00 (-0.94%) | 42.52 | 42.00 - 42.52 | 0.0448 times | Thu 11 December 2025 | 42.40 (4.69%) | 42.45 | 42.40 - 42.45 | 0.0224 times | Wed 10 December 2025 | 40.50 (0%) | 42.52 | 38.48 - 42.52 | 2.3318 times | Mon 08 December 2025 | 40.50 (-1.91%) | 41.08 | 40.50 - 41.08 | 0.583 times | Fri 05 December 2025 | 41.29 (-2.8%) | 44.60 | 40.37 - 44.60 | 3.6547 times | Thu 04 December 2025 | 42.48 (2.88%) | 43.30 | 42.42 - 43.30 | 0.9305 times | Wed 03 December 2025 | 41.29 (-0.46%) | 41.48 | 39.41 - 41.50 | 2.2422 times | Tue 02 December 2025 | 41.48 (3.08%) | 42.25 | 38.23 - 42.25 | 5.8184 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 38.11 and 42.3
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.50 (-3.57%) | 44.09 | 39.90 - 44.09 | 0.04 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.6266 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 3.2792 times | Fri 28 November 2025 | 38.72 (4.68%) | 38.83 | 36.69 - 41.66 | 2.5654 times | Thu 20 November 2025 | 36.99 (1.2%) | 36.55 | 36.55 - 36.99 | 0.0118 times | Tue 11 November 2025 | 36.55 (1.25%) | 37.00 | 36.55 - 37.00 | 0.0707 times | Fri 07 November 2025 | 36.10 (-2.3%) | 36.95 | 35.97 - 37.00 | 0.1343 times | Fri 31 October 2025 | 36.95 (-0.14%) | 36.96 | 36.00 - 36.96 | 0.0612 times | Tue 21 October 2025 | 37.00 (1.4%) | 37.00 | 35.00 - 37.00 | 0.04 times | Fri 17 October 2025 | 36.49 (-1.43%) | 37.00 | 35.18 - 39.36 | 3.1708 times | Fri 10 October 2025 | 37.02 (4.75%) | 33.58 | 33.58 - 38.85 | 1.364 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 38.76 and 46.35
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 40.703333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.50 (4.6%) | 38.83 | 37.01 - 44.60 | 0.4662 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 35.97 - 41.66 | 0.3287 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.7081 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.87 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 1.0502 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.1681 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7655 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.1513 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.7037 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.7883 times | Fri 28 February 2025 | 28.42 (-4.57%) | 29.78 | 28.40 - 29.78 | 0.8314 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.17 |
| 20 day DMA | 39.79 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.66 |
| 100 day DMA | 35.97 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 41.16 | 40.99 |
| 12 day EMA | 40.64 | 40.67 | 40.52 |
| 20 day EMA | 39.98 | 39.92 | 39.75 |
| 35 day EMA | 38.89 | 38.8 | 38.64 |
| 50 day EMA | 37.76 | 37.65 | 37.49 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.26 | 41.06 |
| 12 day SMA | 41.17 | 41.03 | 40.87 |
| 20 day SMA | 39.79 | 39.6 | 39.33 |
| 35 day SMA | 38.52 | 38.42 | 38.29 |
| 50 day SMA | 37.66 | 37.56 | 37.43 |
| 100 day SMA | 35.97 | 35.84 | 35.7 |
| 150 day SMA | 33.45 | 33.36 | 33.28 |
| 200 day SMA | 32.7 | 32.62 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.