Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 40.52 and 41.57
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.74 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.04 (4.96%) | 39.99 | 39.99 - 41.04 | 0.5282 times | Mon 12 January 2026 | 39.10 (-4.98%) | 39.10 | 39.10 - 39.10 | 0.088 times | Fri 09 January 2026 | 41.15 (0%) | 41.15 | 41.15 - 41.15 | 0.2113 times | Wed 07 January 2026 | 41.15 (4.87%) | 40.66 | 37.28 - 41.20 | 5.4049 times | Tue 06 January 2026 | 39.24 (4.81%) | 39.30 | 39.00 - 39.30 | 2.412 times | Mon 05 January 2026 | 37.44 (-5%) | 39.47 | 37.44 - 39.47 | 0.1937 times | Fri 02 January 2026 | 39.41 (-0.15%) | 39.47 | 39.28 - 39.47 | 0.0704 times | Thu 01 January 2026 | 39.47 (4.97%) | 39.48 | 39.47 - 39.48 | 0.1408 times | Wed 31 December 2025 | 37.60 (2.87%) | 38.37 | 37.60 - 38.37 | 0.2289 times | Tue 30 December 2025 | 36.55 (4.94%) | 36.57 | 36.55 - 36.57 | 0.7218 times | Mon 29 December 2025 | 34.83 (-3.6%) | 37.92 | 34.34 - 37.92 | 0.669 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 40.07 and 42.01
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.04 (-0.27%) | 39.10 | 39.10 - 41.04 | 0.0495 times | Fri 09 January 2026 | 41.15 (4.42%) | 39.47 | 37.28 - 41.20 | 0.6602 times | Fri 02 January 2026 | 39.41 (9.08%) | 37.92 | 34.34 - 39.48 | 0.147 times | Fri 26 December 2025 | 36.13 (-17.21%) | 43.64 | 36.13 - 45.80 | 5.0594 times | Fri 19 December 2025 | 43.64 (3.9%) | 44.09 | 39.90 - 44.16 | 0.1513 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.376 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 1.9678 times | Fri 28 November 2025 | 38.72 (4.68%) | 38.83 | 36.69 - 41.66 | 1.5394 times | Thu 20 November 2025 | 36.99 (1.2%) | 36.55 | 36.55 - 36.99 | 0.0071 times | Tue 11 November 2025 | 36.55 (1.25%) | 37.00 | 36.55 - 37.00 | 0.0424 times | Fri 07 November 2025 | 36.10 (-2.3%) | 36.95 | 35.97 - 37.00 | 0.0806 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 39.16 and 43.08
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.04 (9.15%) | 39.48 | 37.28 - 41.20 | 0.1375 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.4547 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 35.97 - 41.66 | 0.316 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.6808 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.7977 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 1.0097 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.0843 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7359 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.1068 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.6765 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.7578 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 38.59 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.75 |
| 50 day DMA | 38.84 |
| 100 day DMA | 37.31 |
| 150 day DMA | 34.87 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 39.69 | 39.98 |
| 12 day EMA | 39.62 | 39.36 | 39.41 |
| 20 day EMA | 39.5 | 39.34 | 39.36 |
| 35 day EMA | 39.04 | 38.92 | 38.91 |
| 50 day EMA | 38.85 | 38.76 | 38.75 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 39.62 | 39.68 |
| 12 day SMA | 38.59 | 38.34 | 38.42 |
| 20 day SMA | 39.51 | 39.56 | 39.73 |
| 35 day SMA | 39.75 | 39.62 | 39.54 |
| 50 day SMA | 38.84 | 38.77 | 38.73 |
| 100 day SMA | 37.31 | 37.22 | 37.17 |
| 150 day SMA | 34.87 | 34.76 | 34.67 |
| 200 day SMA | 33.5 | 33.47 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.