Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 311.13 and 328.98
| Daily Target 1 | 307.17 |
| Daily Target 2 | 315.08 |
| Daily Target 3 | 325.01666666667 |
| Daily Target 4 | 332.93 |
| Daily Target 5 | 342.87 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 323.00 (-2.22%) | 330.00 | 317.10 - 334.95 | 3.2771 times | Fri 19 December 2025 | 330.35 (3.85%) | 318.00 | 311.20 - 344.60 | 1.3343 times | Thu 18 December 2025 | 318.10 (0.19%) | 315.95 | 315.00 - 318.25 | 1.4747 times | Wed 17 December 2025 | 317.50 (0.16%) | 318.25 | 315.60 - 326.35 | 0.6215 times | Tue 16 December 2025 | 317.00 (-2.3%) | 333.95 | 317.00 - 333.95 | 0.1197 times | Mon 15 December 2025 | 324.45 (1.3%) | 329.90 | 324.00 - 329.90 | 0.2667 times | Fri 12 December 2025 | 320.30 (-1.69%) | 324.00 | 317.15 - 325.80 | 0.3624 times | Thu 11 December 2025 | 325.80 (2.76%) | 318.00 | 318.00 - 326.20 | 0.4049 times | Wed 10 December 2025 | 317.05 (-1.71%) | 323.05 | 315.20 - 323.05 | 1.3343 times | Tue 09 December 2025 | 322.55 (0.99%) | 319.40 | 318.00 - 339.50 | 0.8043 times | Mon 08 December 2025 | 319.40 (-0.2%) | 347.90 | 315.00 - 347.90 | 0.7967 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 311.13 and 328.98
| Weekly Target 1 | 307.17 |
| Weekly Target 2 | 315.08 |
| Weekly Target 3 | 325.01666666667 |
| Weekly Target 4 | 332.93 |
| Weekly Target 5 | 342.87 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 323.00 (-2.22%) | 330.00 | 317.10 - 334.95 | 0.7753 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.9031 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.876 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 1.0694 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.8773 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 345.50 - 388.80 | 1.1127 times | Fri 14 November 2025 | 350.05 (7.71%) | 325.00 | 314.90 - 354.95 | 2.2719 times | Fri 07 November 2025 | 325.00 (-1.47%) | 322.00 | 320.00 - 333.65 | 0.6031 times | Fri 31 October 2025 | 329.85 (3.51%) | 325.05 | 316.05 - 339.00 | 0.5333 times | Thu 23 October 2025 | 318.65 (0.02%) | 320.15 | 315.25 - 325.80 | 0.978 times | Fri 17 October 2025 | 318.60 (-5.21%) | 338.75 | 318.30 - 350.70 | 2.2137 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 298.75 and 335.45
| Monthly Target 1 | 290.67 |
| Monthly Target 2 | 306.83 |
| Monthly Target 3 | 327.36666666667 |
| Monthly Target 4 | 343.53 |
| Monthly Target 5 | 364.07 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 323.00 (-2.12%) | 325.30 | 311.20 - 347.90 | 0.3754 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.504 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.7098 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.6332 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.7681 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 0.9601 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.4051 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 1.9703 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.8558 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 1.8182 times | Fri 28 February 2025 | 311.50 (-0.95%) | 318.10 | 291.00 - 390.00 | 0.734 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 321.19 |
| 12 day DMA | 321.3 |
| 20 day DMA | 323.85 |
| 35 day DMA | 329.35 |
| 50 day DMA | 328.56 |
| 100 day DMA | 328.05 |
| 150 day DMA | 330.77 |
| 200 day DMA | 322.25 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.93 | 322.89 | 319.16 |
| 12 day EMA | 323.14 | 323.17 | 321.87 |
| 20 day EMA | 324.81 | 325 | 324.44 |
| 35 day EMA | 326.01 | 326.19 | 325.95 |
| 50 day EMA | 328.35 | 328.57 | 328.5 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.19 | 321.48 | 319.47 |
| 12 day SMA | 321.3 | 321.23 | 320.87 |
| 20 day SMA | 323.85 | 324.67 | 325.6 |
| 35 day SMA | 329.35 | 329.46 | 329.26 |
| 50 day SMA | 328.56 | 328.84 | 329.22 |
| 100 day SMA | 328.05 | 328.29 | 328.56 |
| 150 day SMA | 330.77 | 330.61 | 330.39 |
| 200 day SMA | 322.25 | 322.17 | 322.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.