Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 331.35 and 351.35
| Daily Target 1 | 325.23 |
| Daily Target 2 | 337.47 |
| Daily Target 3 | 345.23333333333 |
| Daily Target 4 | 357.47 |
| Daily Target 5 | 365.23 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 349.70 (-0.55%) | 353.00 | 333.00 - 353.00 | 1.9149 times | Mon 09 February 2026 | 351.65 (2.19%) | 348.00 | 338.00 - 352.00 | 1.5502 times | Fri 06 February 2026 | 344.10 (0.81%) | 341.20 | 341.20 - 348.75 | 1.3404 times | Thu 05 February 2026 | 341.35 (2.23%) | 339.00 | 328.60 - 342.90 | 1.1886 times | Wed 04 February 2026 | 333.90 (-1.17%) | 348.00 | 327.10 - 348.00 | 0.0687 times | Tue 03 February 2026 | 337.85 (8.81%) | 348.70 | 320.25 - 348.70 | 2.6274 times | Mon 02 February 2026 | 310.50 (-1.77%) | 322.00 | 307.60 - 331.00 | 0.2357 times | Sun 01 February 2026 | 316.10 (-0.6%) | 302.50 | 302.50 - 327.00 | 0.3296 times | Fri 30 January 2026 | 318.00 (1.56%) | 338.70 | 306.15 - 338.70 | 0.3036 times | Thu 29 January 2026 | 313.10 (-4.1%) | 350.00 | 312.40 - 350.00 | 0.441 times | Wed 28 January 2026 | 326.50 (11.76%) | 291.00 | 285.10 - 348.80 | 2.2986 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 341.35 and 361.35
| Weekly Target 1 | 325.23 |
| Weekly Target 2 | 337.47 |
| Weekly Target 3 | 345.23333333333 |
| Weekly Target 4 | 357.47 |
| Weekly Target 5 | 365.23 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 349.70 (1.63%) | 348.00 | 333.00 - 353.00 | 0.8488 times | Fri 06 February 2026 | 344.10 (8.21%) | 302.50 | 302.50 - 348.75 | 1.4184 times | Fri 30 January 2026 | 318.00 (4.79%) | 303.45 | 285.10 - 350.00 | 0.9742 times | Fri 23 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 1.7592 times | Fri 16 January 2026 | 315.10 (-3.87%) | 334.00 | 313.20 - 334.00 | 0.3319 times | Fri 09 January 2026 | 327.80 (-0.7%) | 324.00 | 315.20 - 335.15 | 0.5827 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 1.7585 times | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 1.0353 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.6554 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.6357 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.7761 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 326.1 and 376.6
| Monthly Target 1 | 284.57 |
| Monthly Target 2 | 317.13 |
| Monthly Target 3 | 335.06666666667 |
| Monthly Target 4 | 367.63 |
| Monthly Target 5 | 385.57 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 349.70 (9.97%) | 302.50 | 302.50 - 353.00 | 0.3804 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.6872 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7405 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.615 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.8342 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7442 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.9028 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.1285 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.6515 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.3157 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 1.0059 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 344.14 |
| 12 day DMA | 327.91 |
| 20 day DMA | 321.18 |
| 35 day DMA | 323.86 |
| 50 day DMA | 323.64 |
| 100 day DMA | 327.32 |
| 150 day DMA | 329.66 |
| 200 day DMA | 327.25 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.7 | 340.7 | 335.23 |
| 12 day EMA | 333.22 | 330.22 | 326.32 |
| 20 day EMA | 328.36 | 326.11 | 323.42 |
| 35 day EMA | 325.5 | 324.07 | 322.45 |
| 50 day EMA | 326.19 | 325.23 | 324.15 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.14 | 341.77 | 333.54 |
| 12 day SMA | 327.91 | 324.05 | 320.04 |
| 20 day SMA | 321.18 | 319.74 | 318.55 |
| 35 day SMA | 323.86 | 323.3 | 322.35 |
| 50 day SMA | 323.64 | 323.24 | 322.66 |
| 100 day SMA | 327.32 | 327.02 | 326.75 |
| 150 day SMA | 329.66 | 329.59 | 329.56 |
| 200 day SMA | 327.25 | 327.02 | 326.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.