Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 332.5 and 337.5
| Daily Target 1 | 328.33 |
| Daily Target 2 | 331.67 |
| Daily Target 3 | 333.33333333333 |
| Daily Target 4 | 336.67 |
| Daily Target 5 | 338.33 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 335.00 (1.19%) | 332.00 | 330.00 - 335.00 | 0.136 times | Tue 23 December 2025 | 331.05 (2.49%) | 343.45 | 329.50 - 343.45 | 1.2488 times | Mon 22 December 2025 | 323.00 (-2.22%) | 330.00 | 317.10 - 334.95 | 3.5914 times | Fri 19 December 2025 | 330.35 (3.85%) | 318.00 | 311.20 - 344.60 | 1.4623 times | Thu 18 December 2025 | 318.10 (0.19%) | 315.95 | 315.00 - 318.25 | 1.6162 times | Wed 17 December 2025 | 317.50 (0.16%) | 318.25 | 315.60 - 326.35 | 0.6811 times | Tue 16 December 2025 | 317.00 (-2.3%) | 333.95 | 317.00 - 333.95 | 0.1312 times | Mon 15 December 2025 | 324.45 (1.3%) | 329.90 | 324.00 - 329.90 | 0.2922 times | Fri 12 December 2025 | 320.30 (-1.69%) | 324.00 | 317.15 - 325.80 | 0.3972 times | Thu 11 December 2025 | 325.80 (2.76%) | 318.00 | 318.00 - 326.20 | 0.4437 times | Wed 10 December 2025 | 317.05 (-1.71%) | 323.05 | 315.20 - 323.05 | 1.4623 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 326.05 and 352.4
| Weekly Target 1 | 305.5 |
| Weekly Target 2 | 320.25 |
| Weekly Target 3 | 331.85 |
| Weekly Target 4 | 346.6 |
| Weekly Target 5 | 358.2 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 335.00 (1.41%) | 330.00 | 317.10 - 343.45 | 1.0431 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.8768 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.8506 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 1.0384 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.8518 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 345.50 - 388.80 | 1.0804 times | Fri 14 November 2025 | 350.05 (7.71%) | 325.00 | 314.90 - 354.95 | 2.206 times | Fri 07 November 2025 | 325.00 (-1.47%) | 322.00 | 320.00 - 333.65 | 0.5856 times | Fri 31 October 2025 | 329.85 (3.51%) | 325.05 | 316.05 - 339.00 | 0.5178 times | Thu 23 October 2025 | 318.65 (0.02%) | 320.15 | 315.25 - 325.80 | 0.9496 times | Fri 17 October 2025 | 318.60 (-5.21%) | 338.75 | 318.30 - 350.70 | 2.1495 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 323.1 and 359.8
| Monthly Target 1 | 294.67 |
| Monthly Target 2 | 314.83 |
| Monthly Target 3 | 331.36666666667 |
| Monthly Target 4 | 351.53 |
| Monthly Target 5 | 368.07 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 335.00 (1.52%) | 325.30 | 311.20 - 347.90 | 0.4051 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5024 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.7076 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.6312 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.7657 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 0.9572 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.4008 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 1.9642 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.8532 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 1.8125 times | Fri 28 February 2025 | 311.50 (-0.95%) | 318.10 | 291.00 - 390.00 | 0.7317 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 327.5 |
| 12 day DMA | 323.51 |
| 20 day DMA | 324.43 |
| 35 day DMA | 329.57 |
| 50 day DMA | 328.54 |
| 100 day DMA | 327.76 |
| 150 day DMA | 331.21 |
| 200 day DMA | 322.52 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.76 | 325.64 | 322.93 |
| 12 day EMA | 326 | 324.36 | 323.14 |
| 20 day EMA | 326.35 | 325.44 | 324.85 |
| 35 day EMA | 327.06 | 326.59 | 326.33 |
| 50 day EMA | 329.41 | 329.18 | 329.1 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.5 | 324 | 321.19 |
| 12 day SMA | 323.51 | 322.21 | 321.3 |
| 20 day SMA | 324.43 | 323.92 | 323.85 |
| 35 day SMA | 329.57 | 329.39 | 329.35 |
| 50 day SMA | 328.54 | 328.44 | 328.56 |
| 100 day SMA | 327.76 | 327.94 | 328.05 |
| 150 day SMA | 331.21 | 330.99 | 330.77 |
| 200 day SMA | 322.52 | 322.39 | 322.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.