Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 317.45 and 323.55
| Daily Target 1 | 316.27 |
| Daily Target 2 | 318.63 |
| Daily Target 3 | 322.36666666667 |
| Daily Target 4 | 324.73 |
| Daily Target 5 | 328.47 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 321.00 (-4.18%) | 326.10 | 320.00 - 326.10 | 1.4584 times | Wed 24 December 2025 | 335.00 (1.19%) | 332.00 | 330.00 - 335.00 | 0.1215 times | Tue 23 December 2025 | 331.05 (2.49%) | 343.45 | 329.50 - 343.45 | 1.1162 times | Mon 22 December 2025 | 323.00 (-2.22%) | 330.00 | 317.10 - 334.95 | 3.21 times | Fri 19 December 2025 | 330.35 (3.85%) | 318.00 | 311.20 - 344.60 | 1.307 times | Thu 18 December 2025 | 318.10 (0.19%) | 315.95 | 315.00 - 318.25 | 1.4446 times | Wed 17 December 2025 | 317.50 (0.16%) | 318.25 | 315.60 - 326.35 | 0.6087 times | Tue 16 December 2025 | 317.00 (-2.3%) | 333.95 | 317.00 - 333.95 | 0.1173 times | Mon 15 December 2025 | 324.45 (1.3%) | 329.90 | 324.00 - 329.90 | 0.2612 times | Fri 12 December 2025 | 320.30 (-1.69%) | 324.00 | 317.15 - 325.80 | 0.355 times | Thu 11 December 2025 | 325.80 (2.76%) | 318.00 | 318.00 - 326.20 | 0.3966 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 305.88 and 332.23
| Weekly Target 1 | 300.83 |
| Weekly Target 2 | 310.92 |
| Weekly Target 3 | 327.18333333333 |
| Weekly Target 4 | 337.27 |
| Weekly Target 5 | 353.53 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 1.3393 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.8478 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.8225 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 1.004 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.8237 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 345.50 - 388.80 | 1.0446 times | Fri 14 November 2025 | 350.05 (7.71%) | 325.00 | 314.90 - 354.95 | 2.133 times | Fri 07 November 2025 | 325.00 (-1.47%) | 322.00 | 320.00 - 333.65 | 0.5662 times | Fri 31 October 2025 | 329.85 (3.51%) | 325.05 | 316.05 - 339.00 | 0.5007 times | Thu 23 October 2025 | 318.65 (0.02%) | 320.15 | 315.25 - 325.80 | 0.9182 times | Fri 17 October 2025 | 318.60 (-5.21%) | 338.75 | 318.30 - 350.70 | 2.0784 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 297.75 and 334.45
| Monthly Target 1 | 290 |
| Monthly Target 2 | 305.5 |
| Monthly Target 3 | 326.7 |
| Monthly Target 4 | 342.2 |
| Monthly Target 5 | 363.4 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 321.00 (-2.73%) | 325.30 | 311.20 - 347.90 | 0.4399 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5006 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.705 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.629 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.763 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 0.9537 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.3957 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 1.9571 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.8501 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 1.806 times | Fri 28 February 2025 | 311.50 (-0.95%) | 318.10 | 291.00 - 390.00 | 0.729 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 328.08 |
| 12 day DMA | 323.38 |
| 20 day DMA | 324.34 |
| 35 day DMA | 329.48 |
| 50 day DMA | 328.24 |
| 100 day DMA | 327.36 |
| 150 day DMA | 331.33 |
| 200 day DMA | 322.58 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.17 | 328.76 | 325.64 |
| 12 day EMA | 325.23 | 326 | 324.36 |
| 20 day EMA | 325.81 | 326.32 | 325.41 |
| 35 day EMA | 326.69 | 327.03 | 326.56 |
| 50 day EMA | 328.99 | 329.32 | 329.09 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.08 | 327.5 | 324 |
| 12 day SMA | 323.38 | 323.51 | 322.21 |
| 20 day SMA | 324.34 | 324.43 | 323.92 |
| 35 day SMA | 329.48 | 329.57 | 329.39 |
| 50 day SMA | 328.24 | 328.54 | 328.44 |
| 100 day SMA | 327.36 | 327.76 | 327.94 |
| 150 day SMA | 331.33 | 331.21 | 330.99 |
| 200 day SMA | 322.58 | 322.52 | 322.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.