Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 384.1 and 384.1
| Daily Target 1 | 384.1 |
| Daily Target 2 | 384.1 |
| Daily Target 3 | 384.1 |
| Daily Target 4 | 384.1 |
| Daily Target 5 | 384.1 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 384.10 (6.08%) | 384.10 | 384.10 - 384.10 | 0.118 times | Wed 11 November 2026 | 362.10 (-4.53%) | 425.00 | 362.10 - 425.00 | 2.2961 times | Fri 30 October 2026 | 379.30 (0%) | 379.30 | 379.30 - 379.30 | 0.0322 times | Thu 29 October 2026 | 379.30 (9.94%) | 365.05 | 362.00 - 384.65 | 4.1094 times | Mon 26 October 2026 | 345.00 (-4.42%) | 345.00 | 345.00 - 345.00 | 0.5365 times | Fri 23 October 2026 | 360.95 (-6.2%) | 361.75 | 360.95 - 361.75 | 0.0215 times | Mon 19 October 2026 | 384.80 (3.72%) | 373.70 | 373.70 - 384.80 | 0.4614 times | Thu 15 October 2026 | 371.00 (-5.31%) | 409.95 | 368.35 - 409.95 | 2.1888 times | Wed 14 October 2026 | 391.80 (4.48%) | 392.00 | 379.00 - 392.00 | 0.1288 times | Tue 06 October 2026 | 375.00 (-0.61%) | 375.00 | 375.00 - 375.00 | 0.1073 times | Mon 05 October 2026 | 377.30 (-0.7%) | 379.00 | 376.25 - 387.85 | 0.2361 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 341.65 and 404.55
| Weekly Target 1 | 327.5 |
| Weekly Target 2 | 355.8 |
| Weekly Target 3 | 390.4 |
| Weekly Target 4 | 418.7 |
| Weekly Target 5 | 453.3 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 384.10 (1.27%) | 425.00 | 362.10 - 425.00 | 0.55 times | Fri 30 October 2026 | 379.30 (5.08%) | 345.00 | 345.00 - 384.65 | 1.0658 times | Fri 23 October 2026 | 360.95 (-2.71%) | 373.70 | 360.95 - 384.80 | 0.11 times | Thu 15 October 2026 | 371.00 (-2.36%) | 379.00 | 368.35 - 409.95 | 0.6062 times | Thu 01 October 2026 | 379.95 (-7.1%) | 408.85 | 375.05 - 408.85 | 0.4278 times | Fri 25 September 2026 | 409.00 (2.25%) | 398.95 | 381.00 - 409.00 | 0.6233 times | Fri 18 September 2026 | 400.00 (-2.43%) | 410.00 | 400.00 - 415.00 | 2.6179 times | Fri 11 September 2026 | 409.95 (-0.04%) | 438.80 | 389.00 - 438.80 | 0.6967 times | Fri 04 September 2026 | 410.10 (7.64%) | 374.00 | 374.00 - 469.95 | 2.5886 times | Thu 27 August 2026 | 381.00 (-4.28%) | 390.00 | 367.20 - 390.00 | 0.7138 times | Fri 21 August 2026 | 398.05 (5.89%) | 375.00 | 373.05 - 400.00 | 4.681 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 341.65 and 404.55
| Monthly Target 1 | 327.5 |
| Monthly Target 2 | 355.8 |
| Monthly Target 3 | 390.4 |
| Monthly Target 4 | 418.7 |
| Monthly Target 5 | 453.3 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 384.10 (1.27%) | 425.00 | 362.10 - 425.00 | 0.0106 times | Fri 30 October 2026 | 379.30 (0.44%) | 375.05 | 345.00 - 409.95 | 0.0358 times | Tue 29 September 2026 | 377.65 (-0.88%) | 374.00 | 374.00 - 469.95 | 0.1327 times | Thu 27 August 2026 | 381.00 (-6.67%) | 408.25 | 367.20 - 440.00 | 0.2712 times | Fri 31 July 2026 | 408.25 (-8.26%) | 470.00 | 402.75 - 486.95 | 0.9065 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.5127 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 2.4506 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.6158 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.814 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 3.2501 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 1.0333 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 369.96 |
| 12 day DMA | 374.22 |
| 20 day DMA | 382.62 |
| 35 day DMA | 389.12 |
| 50 day DMA | 393.89 |
| 100 day DMA | 408.49 |
| 150 day DMA | 383.39 |
| 200 day DMA | 369.07 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.22 | 369.28 | 372.87 |
| 12 day EMA | 376.36 | 374.95 | 377.28 |
| 20 day EMA | 381.08 | 380.76 | 382.72 |
| 35 day EMA | 388.06 | 388.29 | 389.83 |
| 50 day EMA | 395.21 | 395.66 | 397.03 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.96 | 365.33 | 369.87 |
| 12 day SMA | 374.22 | 373.68 | 375.98 |
| 20 day SMA | 382.62 | 383.46 | 385.85 |
| 35 day SMA | 389.12 | 388.88 | 389.27 |
| 50 day SMA | 393.89 | 395.25 | 397.05 |
| 100 day SMA | 408.49 | 408.36 | 408.36 |
| 150 day SMA | 383.39 | 383.14 | 383.2 |
| 200 day SMA | 369.07 | 368.76 | 368.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.