Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 301.53 and 313.73
| Daily Target 1 | 291.88 |
| Daily Target 2 | 298.97 |
| Daily Target 3 | 304.08333333333 |
| Daily Target 4 | 311.17 |
| Daily Target 5 | 316.28 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.05 (-1.29%) | 297.05 | 297.00 - 309.20 | 0.2958 times | Wed 01 April 2026 | 310.05 (5.5%) | 305.15 | 305.15 - 314.65 | 0.2486 times | Mon 30 March 2026 | 293.90 (-3.97%) | 299.00 | 282.50 - 309.00 | 1.3818 times | Fri 27 March 2026 | 306.05 (0%) | 303.00 | 292.25 - 320.00 | 1.749 times | Wed 25 March 2026 | 306.05 (-2.17%) | 312.90 | 303.05 - 314.35 | 1.2705 times | Tue 24 March 2026 | 312.85 (4.01%) | 303.05 | 303.05 - 317.40 | 1.3836 times | Mon 23 March 2026 | 300.80 (-5.14%) | 316.95 | 292.45 - 316.95 | 1.9207 times | Fri 20 March 2026 | 317.10 (0.65%) | 326.45 | 315.80 - 326.60 | 0.2102 times | Thu 19 March 2026 | 315.05 (-5.53%) | 323.10 | 312.00 - 323.10 | 0.2541 times | Wed 18 March 2026 | 333.50 (5.37%) | 322.00 | 314.00 - 334.70 | 1.2857 times | Tue 17 March 2026 | 316.50 (1.92%) | 315.05 | 311.10 - 318.00 | 1.4999 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 294.28 and 326.43
| Weekly Target 1 | 268.92 |
| Weekly Target 2 | 287.48 |
| Weekly Target 3 | 301.06666666667 |
| Weekly Target 4 | 319.63 |
| Weekly Target 5 | 333.22 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.05 (0%) | 299.00 | 282.50 - 314.65 | 0.3696 times | Fri 27 March 2026 | 306.05 (-3.48%) | 316.95 | 292.25 - 320.00 | 1.2136 times | Fri 20 March 2026 | 317.10 (-0.61%) | 313.00 | 305.05 - 334.70 | 0.7691 times | Fri 13 March 2026 | 319.05 (2%) | 312.00 | 312.00 - 339.80 | 0.3236 times | Fri 06 March 2026 | 312.80 (-4.08%) | 320.00 | 311.00 - 349.00 | 0.8091 times | Fri 27 February 2026 | 326.10 (-5.2%) | 341.00 | 324.60 - 353.90 | 1.0446 times | Fri 20 February 2026 | 344.00 (-7.5%) | 361.05 | 333.30 - 384.80 | 2.6129 times | Fri 13 February 2026 | 371.90 (8.08%) | 348.00 | 330.05 - 391.95 | 1.7326 times | Fri 06 February 2026 | 344.10 (8.21%) | 302.50 | 302.50 - 348.75 | 0.6669 times | Fri 30 January 2026 | 318.00 (4.79%) | 303.45 | 285.10 - 350.00 | 0.458 times | Fri 23 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 0.8271 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 301.53 and 319.18
| Monthly Target 1 | 288.25 |
| Monthly Target 2 | 297.15 |
| Monthly Target 3 | 305.9 |
| Monthly Target 4 | 314.8 |
| Monthly Target 5 | 323.55 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.05 (4.13%) | 305.15 | 297.00 - 314.65 | 0.0412 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.3319 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.3864 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.7587 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.8176 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.6789 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.921 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.8217 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.9967 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.2459 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.8234 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 304.42 |
| 12 day DMA | 310.7 |
| 20 day DMA | 313.22 |
| 35 day DMA | 328.65 |
| 50 day DMA | 326.09 |
| 100 day DMA | 327.37 |
| 150 day DMA | 326.45 |
| 200 day DMA | 330.15 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.04 | 306.04 | 304.03 |
| 12 day EMA | 310.07 | 310.8 | 310.94 |
| 20 day EMA | 314.44 | 315.32 | 315.88 |
| 35 day EMA | 318.32 | 319.04 | 319.57 |
| 50 day EMA | 323.33 | 324.04 | 324.61 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.42 | 305.78 | 303.93 |
| 12 day SMA | 310.7 | 311.79 | 312.91 |
| 20 day SMA | 313.22 | 314.17 | 314.98 |
| 35 day SMA | 328.65 | 329.95 | 330.92 |
| 50 day SMA | 326.09 | 326.4 | 326.51 |
| 100 day SMA | 327.37 | 327.54 | 327.68 |
| 150 day SMA | 326.45 | 326.59 | 326.72 |
| 200 day SMA | 330.15 | 330.35 | 330.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.