Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 308.4 and 326.9
| Daily Target 1 | 304.93 |
| Daily Target 2 | 311.87 |
| Daily Target 3 | 323.43333333333 |
| Daily Target 4 | 330.37 |
| Daily Target 5 | 341.93 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 318.80 (-1.45%) | 324.05 | 316.50 - 335.00 | 1.3229 times | Wed 29 January 2025 | 323.50 (2.41%) | 329.75 | 316.60 - 350.95 | 1.4668 times | Tue 28 January 2025 | 315.90 (-3.2%) | 343.00 | 310.55 - 343.00 | 0.9215 times | Mon 27 January 2025 | 326.35 (-3.59%) | 341.55 | 324.00 - 341.55 | 0.9227 times | Fri 24 January 2025 | 338.50 (-1.31%) | 343.50 | 338.30 - 346.90 | 0.4203 times | Thu 23 January 2025 | 343.00 (-0.74%) | 346.95 | 337.10 - 349.60 | 1.8455 times | Wed 22 January 2025 | 345.55 (-2.62%) | 360.00 | 345.55 - 360.00 | 0.3497 times | Tue 21 January 2025 | 354.85 (1.63%) | 363.10 | 348.25 - 363.10 | 0.6539 times | Mon 20 January 2025 | 349.15 (-0.31%) | 352.00 | 347.75 - 357.95 | 0.9833 times | Fri 17 January 2025 | 350.25 (-1.89%) | 358.00 | 350.00 - 358.00 | 1.1134 times | Thu 16 January 2025 | 357.00 (0.17%) | 360.00 | 351.30 - 360.00 | 0.0783 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 294.48 and 334.88
| Weekly Target 1 | 286.37 |
| Weekly Target 2 | 302.58 |
| Weekly Target 3 | 326.76666666667 |
| Weekly Target 4 | 342.98 |
| Weekly Target 5 | 367.17 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 318.80 (-5.82%) | 341.55 | 310.55 - 350.95 | 0.3059 times | Fri 24 January 2025 | 338.50 (-3.35%) | 352.00 | 337.10 - 363.10 | 0.2807 times | Fri 17 January 2025 | 350.25 (0.11%) | 340.55 | 340.55 - 362.45 | 0.5608 times | Fri 10 January 2025 | 349.85 (-5.25%) | 360.50 | 340.10 - 369.95 | 0.9458 times | Fri 03 January 2025 | 369.25 (0.93%) | 365.00 | 336.15 - 390.00 | 1.2514 times | Fri 27 December 2024 | 365.85 (4.56%) | 356.00 | 341.55 - 380.00 | 0.4306 times | Fri 20 December 2024 | 349.90 (-0.36%) | 363.00 | 346.05 - 395.00 | 2.304 times | Fri 13 December 2024 | 351.15 (6.46%) | 337.60 | 331.00 - 397.00 | 1.8915 times | Fri 06 December 2024 | 329.85 (4.14%) | 316.75 | 312.20 - 336.70 | 1.3428 times | Fri 29 November 2024 | 316.75 (3.39%) | 318.80 | 303.30 - 339.90 | 0.6865 times | Fri 22 November 2024 | 306.35 (-0.2%) | 298.05 | 297.70 - 317.75 | 1.1327 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 274.95 and 354.4
| Monthly Target 1 | 260.33 |
| Monthly Target 2 | 289.57 |
| Monthly Target 3 | 339.78333333333 |
| Monthly Target 4 | 369.02 |
| Monthly Target 5 | 419.23 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 318.80 (-7.55%) | 359.00 | 310.55 - 390.00 | 0.4525 times | Tue 31 December 2024 | 344.85 (8.87%) | 316.75 | 312.20 - 397.00 | 1.0055 times | Fri 29 November 2024 | 316.75 (-11.99%) | 370.70 | 297.70 - 370.70 | 0.9702 times | Thu 31 October 2024 | 359.90 (-10.54%) | 402.50 | 325.00 - 417.90 | 0.966 times | Mon 30 September 2024 | 402.30 (-2.71%) | 420.00 | 391.15 - 425.95 | 0.7632 times | Fri 30 August 2024 | 413.50 (-12.89%) | 481.05 | 376.55 - 494.00 | 1.3372 times | Wed 31 July 2024 | 474.70 (16.98%) | 406.00 | 400.40 - 485.00 | 1.4966 times | Fri 28 June 2024 | 405.80 (3.15%) | 390.00 | 322.60 - 441.00 | 1.1638 times | Fri 31 May 2024 | 393.40 (-5.18%) | 423.20 | 366.00 - 423.20 | 1.0244 times | Tue 30 April 2024 | 414.90 (16.81%) | 361.00 | 361.00 - 468.00 | 0.8206 times | Thu 28 March 2024 | 355.20 (-13.26%) | 406.50 | 348.60 - 428.90 | 1.8412 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 324.61 |
| 12 day DMA | 339.94 |
| 20 day DMA | 346.31 |
| 35 day DMA | 352.94 |
| 50 day DMA | 346.23 |
| 100 day DMA | 361.08 |
| 150 day DMA | 379.04 |
| 200 day DMA | 383.82 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.31 | 328.56 | 331.09 |
| 12 day EMA | 335.55 | 338.59 | 341.33 |
| 20 day EMA | 340.99 | 343.32 | 345.4 |
| 35 day EMA | 341.61 | 342.95 | 344.1 |
| 50 day EMA | 340.73 | 341.62 | 342.36 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.61 | 329.45 | 333.86 |
| 12 day SMA | 339.94 | 342.55 | 345.04 |
| 20 day SMA | 346.31 | 349.3 | 352.16 |
| 35 day SMA | 352.94 | 354.58 | 356.46 |
| 50 day SMA | 346.23 | 346.05 | 345.76 |
| 100 day SMA | 361.08 | 361.95 | 362.81 |
| 150 day SMA | 379.04 | 379.56 | 380.06 |
| 200 day SMA | 383.82 | 384.41 | 384.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.