Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 402.65 and 419.1
| Daily Target 1 | 390.13 |
| Daily Target 2 | 398.72 |
| Daily Target 3 | 406.58333333333 |
| Daily Target 4 | 415.17 |
| Daily Target 5 | 423.03 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 407.30 (-0.91%) | 400.00 | 398.00 - 414.45 | 0.4478 times | Thu 18 April 2024 | 411.05 (-1.24%) | 425.00 | 410.50 - 425.90 | 0.4813 times | Tue 16 April 2024 | 416.20 (2.17%) | 405.00 | 405.00 - 425.00 | 0.3273 times | Mon 15 April 2024 | 407.35 (-3.76%) | 410.75 | 401.30 - 418.95 | 0.5653 times | Fri 12 April 2024 | 423.25 (-3.16%) | 423.50 | 420.20 - 440.00 | 0.4205 times | Wed 10 April 2024 | 437.05 (-0.46%) | 432.55 | 423.10 - 455.00 | 0.5609 times | Tue 09 April 2024 | 439.05 (3.12%) | 422.10 | 418.00 - 445.00 | 1.106 times | Mon 08 April 2024 | 425.75 (-4.34%) | 445.25 | 418.00 - 458.00 | 2.941 times | Fri 05 April 2024 | 445.05 (8.02%) | 421.00 | 405.25 - 468.00 | 2.7944 times | Thu 04 April 2024 | 412.00 (0.73%) | 402.00 | 402.00 - 422.20 | 0.3555 times | Wed 03 April 2024 | 409.00 (-0.74%) | 428.60 | 397.50 - 428.60 | 1.2883 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 388.7 and 416.6
| Weekly Target 1 | 382.5 |
| Weekly Target 2 | 394.9 |
| Weekly Target 3 | 410.4 |
| Weekly Target 4 | 422.8 |
| Weekly Target 5 | 438.3 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 407.30 (-3.77%) | 410.75 | 398.00 - 425.90 | 0.2274 times | Fri 12 April 2024 | 423.25 (-4.9%) | 445.25 | 418.00 - 458.00 | 0.6276 times | Fri 05 April 2024 | 445.05 (25.3%) | 361.00 | 361.00 - 468.00 | 0.9465 times | Thu 28 March 2024 | 355.20 (-2.11%) | 360.00 | 348.60 - 367.90 | 1.8557 times | Fri 22 March 2024 | 362.85 (-4%) | 376.00 | 349.95 - 380.60 | 1.2529 times | Fri 15 March 2024 | 377.95 (-7.32%) | 406.90 | 356.70 - 407.50 | 1.3497 times | Thu 07 March 2024 | 407.80 (-0.44%) | 409.60 | 392.00 - 416.80 | 0.7976 times | Sat 02 March 2024 | 409.60 (-3.93%) | 437.90 | 406.00 - 437.90 | 0.8069 times | Fri 23 February 2024 | 426.35 (-1.2%) | 431.00 | 406.10 - 448.00 | 1.396 times | Fri 16 February 2024 | 431.55 (-1.8%) | 432.00 | 415.05 - 460.00 | 0.7398 times | Fri 09 February 2024 | 439.45 (-9%) | 489.00 | 437.00 - 499.00 | 1.9771 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 384.15 and 491.15
| Monthly Target 1 | 305.1 |
| Monthly Target 2 | 356.2 |
| Monthly Target 3 | 412.1 |
| Monthly Target 4 | 463.2 |
| Monthly Target 5 | 519.1 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 407.30 (14.67%) | 361.00 | 361.00 - 468.00 | 0.4017 times | Thu 28 March 2024 | 355.20 (-13.26%) | 406.50 | 348.60 - 428.90 | 1.2175 times | Thu 29 February 2024 | 409.50 (-13.79%) | 480.00 | 406.00 - 504.90 | 1.1258 times | Wed 31 January 2024 | 475.00 (10.02%) | 440.35 | 440.00 - 510.00 | 0.8493 times | Fri 29 December 2023 | 431.75 (-10.64%) | 473.50 | 406.00 - 473.50 | 0.5607 times | Thu 30 November 2023 | 483.15 (3.06%) | 480.00 | 383.00 - 497.85 | 0.9706 times | Tue 31 October 2023 | 468.80 (-11.95%) | 542.15 | 440.05 - 554.00 | 0.5252 times | Fri 29 September 2023 | 532.40 (2.36%) | 494.15 | 494.15 - 592.80 | 0.861 times | Thu 31 August 2023 | 520.15 (-46.39%) | 950.90 | 520.15 - 950.90 | 2.4141 times | Mon 31 July 2023 | 970.30 (-5.06%) | 980.00 | 832.50 - 1117.60 | 1.0742 times | Fri 30 June 2023 | 1022.00 (-24.74%) | 1295.50 | 1022.00 - 1479.40 | 3.6404 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 413.03 |
| 12 day DMA | 420.43 |
| 20 day DMA | 398.94 |
| 35 day DMA | 398.21 |
| 50 day DMA | 409.39 |
| 100 day DMA | 430.35 |
| 150 day DMA | 450.32 |
| 200 day DMA | 553.22 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.37 | 416.4 | 419.08 |
| 12 day EMA | 411.96 | 412.81 | 413.13 |
| 20 day EMA | 408.3 | 408.41 | 408.13 |
| 35 day EMA | 411.4 | 411.64 | 411.67 |
| 50 day EMA | 414.82 | 415.13 | 415.3 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.03 | 418.98 | 424.58 |
| 12 day SMA | 420.43 | 418.68 | 414.03 |
| 20 day SMA | 398.94 | 397.59 | 395.94 |
| 35 day SMA | 398.21 | 398.73 | 399.17 |
| 50 day SMA | 409.39 | 410.54 | 411.98 |
| 100 day SMA | 430.35 | 430.34 | 430.09 |
| 150 day SMA | 450.32 | 451.35 | 452.39 |
| 200 day SMA | 553.22 | 557.77 | 562.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.