Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 358.6 and 372.6
| Daily Target 1 | 354.73 |
| Daily Target 2 | 362.47 |
| Daily Target 3 | 368.73333333333 |
| Daily Target 4 | 376.47 |
| Daily Target 5 | 382.73 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 370.20 (3.7%) | 375.00 | 361.00 - 375.00 | 0.7078 times | Fri 22 May 2026 | 357.00 (-1.87%) | 375.00 | 357.00 - 375.00 | 0.5529 times | Thu 21 May 2026 | 363.80 (1.55%) | 404.00 | 356.00 - 404.00 | 0.4101 times | Wed 20 May 2026 | 358.25 (1.8%) | 338.00 | 338.00 - 366.00 | 0.9447 times | Tue 19 May 2026 | 351.90 (2.06%) | 359.00 | 333.25 - 359.00 | 3.8761 times | Mon 18 May 2026 | 344.80 (1.26%) | 359.50 | 332.00 - 359.50 | 0.2126 times | Fri 15 May 2026 | 340.50 (-1.36%) | 369.80 | 335.05 - 369.80 | 0.8323 times | Thu 14 May 2026 | 345.20 (-1.39%) | 367.90 | 343.10 - 380.00 | 0.5832 times | Wed 13 May 2026 | 350.05 (-2.12%) | 374.80 | 350.05 - 374.80 | 0.4526 times | Tue 12 May 2026 | 357.65 (-5.35%) | 356.20 | 356.00 - 360.00 | 1.4277 times | Mon 11 May 2026 | 377.85 (2.76%) | 377.85 | 377.85 - 377.85 | 0.003 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 358.6 and 372.6
| Weekly Target 1 | 354.73 |
| Weekly Target 2 | 362.47 |
| Weekly Target 3 | 368.73333333333 |
| Weekly Target 4 | 376.47 |
| Weekly Target 5 | 382.73 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 370.20 (3.7%) | 375.00 | 361.00 - 375.00 | 0.0659 times | Fri 22 May 2026 | 357.00 (4.85%) | 359.50 | 332.00 - 404.00 | 0.5581 times | Fri 15 May 2026 | 340.50 (-7.4%) | 377.85 | 335.05 - 380.00 | 0.307 times | Fri 08 May 2026 | 367.70 (6.49%) | 330.30 | 330.30 - 388.00 | 0.618 times | Thu 30 April 2026 | 345.30 (-4.35%) | 360.95 | 340.00 - 374.00 | 0.1679 times | Fri 24 April 2026 | 361.00 (4.03%) | 346.95 | 332.45 - 388.75 | 1.5683 times | Fri 17 April 2026 | 347.00 (2.09%) | 319.55 | 315.20 - 349.00 | 0.4973 times | Fri 10 April 2026 | 339.90 (11.06%) | 306.05 | 306.05 - 350.00 | 1.123 times | Thu 02 April 2026 | 306.05 (0%) | 299.00 | 282.50 - 314.65 | 1.1894 times | Fri 27 March 2026 | 306.05 (-3.48%) | 316.95 | 292.25 - 320.00 | 3.905 times | Fri 20 March 2026 | 317.10 (-0.61%) | 313.00 | 305.05 - 334.70 | 2.4747 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 350.25 and 423.95
| Monthly Target 1 | 294.47 |
| Monthly Target 2 | 332.33 |
| Monthly Target 3 | 368.16666666667 |
| Monthly Target 4 | 406.03 |
| Monthly Target 5 | 441.87 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 370.20 (7.21%) | 330.30 | 330.30 - 404.00 | 0.2028 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4833 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.4238 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.551 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.811 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.874 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7258 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.9846 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.8784 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 1.0655 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.3319 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 360.23 |
| 12 day DMA | 357.08 |
| 20 day DMA | 358.21 |
| 35 day DMA | 349.09 |
| 50 day DMA | 338.56 |
| 100 day DMA | 334.36 |
| 150 day DMA | 332.52 |
| 200 day DMA | 331.14 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.09 | 356.54 | 356.31 |
| 12 day EMA | 357.94 | 355.71 | 355.48 |
| 20 day EMA | 355.38 | 353.82 | 353.49 |
| 35 day EMA | 347.36 | 346.02 | 345.37 |
| 50 day EMA | 339.07 | 337.8 | 337.02 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.23 | 355.15 | 351.85 |
| 12 day SMA | 357.08 | 357.31 | 358.48 |
| 20 day SMA | 358.21 | 358.15 | 358.9 |
| 35 day SMA | 349.09 | 346.91 | 345.45 |
| 50 day SMA | 338.56 | 337.41 | 336.52 |
| 100 day SMA | 334.36 | 333.97 | 333.63 |
| 150 day SMA | 332.52 | 332.25 | 332.12 |
| 200 day SMA | 331.14 | 331.05 | 330.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.