Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 26.38 and 27.87
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.416666666667 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.91 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.74 (-0.54%) | 28.00 | 26.51 - 28.00 | 0.0517 times | Mon 18 November 2024 | 27.89 (1.12%) | 28.13 | 25.00 - 28.13 | 0.0129 times | Thu 14 November 2024 | 27.58 (-0.51%) | 27.70 | 26.00 - 27.70 | 0.0154 times | Wed 13 November 2024 | 27.72 (1.32%) | 31.89 | 25.32 - 31.89 | 0.0259 times | Tue 12 November 2024 | 27.36 (1.9%) | 25.40 | 23.90 - 29.79 | 0.217 times | Mon 11 November 2024 | 26.85 (-3.07%) | 33.20 | 25.60 - 33.20 | 0.2181 times | Fri 08 November 2024 | 27.70 (1.5%) | 27.59 | 26.00 - 28.90 | 1.3434 times | Thu 07 November 2024 | 27.29 (5.29%) | 29.90 | 25.65 - 31.10 | 6.9912 times | Wed 06 November 2024 | 25.92 (6.01%) | 25.19 | 23.86 - 25.95 | 0.7213 times | Tue 05 November 2024 | 24.45 (-3.66%) | 24.00 | 24.00 - 25.79 | 0.403 times | Mon 04 November 2024 | 25.38 (-0.78%) | 25.85 | 24.60 - 26.73 | 0.0336 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 24.81 and 27.94
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.956666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.74 (0.58%) | 28.13 | 25.00 - 28.13 | 0.0405 times | Thu 14 November 2024 | 27.58 (-0.43%) | 33.20 | 23.90 - 33.20 | 0.2989 times | Fri 08 November 2024 | 27.70 (8.29%) | 25.85 | 23.86 - 31.10 | 5.9551 times | Fri 01 November 2024 | 25.58 (2.61%) | 29.89 | 23.43 - 29.90 | 0.287 times | Thu 24 October 2024 | 24.93 (1.47%) | 25.57 | 23.01 - 25.85 | 0.0869 times | Fri 18 October 2024 | 24.57 (-1.84%) | 23.75 | 23.75 - 28.80 | 0.6097 times | Fri 11 October 2024 | 25.03 (-0.16%) | 29.90 | 23.49 - 29.90 | 0.8378 times | Thu 03 October 2024 | 25.07 (-0.28%) | 26.93 | 24.35 - 27.44 | 0.8547 times | Fri 27 September 2024 | 25.14 (-3.9%) | 27.00 | 23.60 - 29.73 | 0.8901 times | Fri 20 September 2024 | 26.16 (-2.97%) | 26.42 | 24.61 - 28.20 | 0.1393 times | Fri 13 September 2024 | 26.96 (-2.46%) | 28.00 | 26.01 - 29.70 | 0.2644 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 25.8 and 35.14
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.74 (8.78%) | 25.50 | 23.86 - 33.20 | 2.5918 times | Thu 31 October 2024 | 25.50 (-3.04%) | 27.00 | 23.01 - 29.90 | 1.0569 times | Mon 30 September 2024 | 26.30 (-0.38%) | 29.90 | 23.60 - 29.90 | 0.6621 times | Fri 30 August 2024 | 26.40 (-9.12%) | 30.20 | 25.05 - 33.25 | 0.7319 times | Wed 31 July 2024 | 29.05 (11.82%) | 25.98 | 23.02 - 32.69 | 2.0804 times | Fri 28 June 2024 | 25.98 (9.67%) | 23.69 | 20.43 - 28.95 | 0.7318 times | Fri 31 May 2024 | 23.69 (-2.07%) | 25.00 | 21.16 - 25.49 | 0.3902 times | Tue 30 April 2024 | 24.19 (4.45%) | 22.02 | 21.00 - 25.99 | 0.4975 times | Thu 28 March 2024 | 23.16 (-6.99%) | 25.98 | 22.07 - 25.98 | 0.3978 times | Thu 29 February 2024 | 24.90 (-15.74%) | 29.00 | 23.53 - 29.54 | 0.8597 times | Wed 31 January 2024 | 29.55 (14.53%) | 27.00 | 24.52 - 37.90 | 2.8902 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.16 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.45 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.5 | 27.31 |
| 12 day EMA | 26.99 | 26.85 | 26.66 |
| 20 day EMA | 26.56 | 26.44 | 26.29 |
| 35 day EMA | 26.42 | 26.34 | 26.25 |
| 50 day EMA | 26.36 | 26.3 | 26.23 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.48 | 27.44 |
| 12 day SMA | 26.79 | 26.6 | 26.42 |
| 20 day SMA | 26.16 | 26.01 | 25.86 |
| 35 day SMA | 25.71 | 25.66 | 25.62 |
| 50 day SMA | 26.11 | 26.09 | 26.08 |
| 100 day SMA | 26.45 | 26.45 | 26.43 |
| 150 day SMA | 25.56 | 25.54 | 25.51 |
| 200 day SMA | 25.57 | 25.6 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.