Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 22.87 and 24.04
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.23 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.45 (0%) | 22.28 | 22.28 - 23.45 | 0.9696 times | Mon 29 December 2025 | 23.45 (2%) | 22.00 | 21.85 - 24.13 | 1.9121 times | Mon 22 December 2025 | 22.99 (-0.04%) | 21.85 | 21.85 - 22.99 | 0.043 times | Mon 15 December 2025 | 23.00 (2.13%) | 23.00 | 23.00 - 23.00 | 0.0023 times | Mon 08 December 2025 | 22.52 (-4.98%) | 22.52 | 22.52 - 23.23 | 1.1373 times | Mon 01 December 2025 | 23.70 (2.16%) | 23.78 | 22.04 - 23.78 | 1.5043 times | Mon 24 November 2025 | 23.20 (4.36%) | 22.78 | 22.12 - 23.30 | 1.3502 times | Mon 17 November 2025 | 22.23 (-5%) | 23.25 | 22.23 - 23.25 | 1.4363 times | Mon 10 November 2025 | 23.40 (0%) | 23.00 | 22.23 - 23.40 | 1.2528 times | Mon 03 November 2025 | 23.40 (-0.21%) | 23.44 | 22.28 - 23.44 | 0.3919 times | Mon 27 October 2025 | 23.45 (0%) | 22.28 | 22.28 - 23.45 | 1.9325 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 22.87 and 24.04
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.45 (0%) | 22.28 | 22.28 - 23.45 | 0.9696 times | Mon 29 December 2025 | 23.45 (2%) | 22.00 | 21.85 - 24.13 | 1.9121 times | Mon 22 December 2025 | 22.99 (-0.04%) | 21.85 | 21.85 - 22.99 | 0.043 times | Mon 15 December 2025 | 23.00 (2.13%) | 23.00 | 23.00 - 23.00 | 0.0023 times | Mon 08 December 2025 | 22.52 (-4.98%) | 22.52 | 22.52 - 23.23 | 1.1373 times | Mon 01 December 2025 | 23.70 (2.16%) | 23.78 | 22.04 - 23.78 | 1.5043 times | Mon 24 November 2025 | 23.20 (4.36%) | 22.78 | 22.12 - 23.30 | 1.3502 times | Mon 17 November 2025 | 22.23 (-5%) | 23.25 | 22.23 - 23.25 | 1.4363 times | Mon 10 November 2025 | 23.40 (0%) | 23.00 | 22.23 - 23.40 | 1.2528 times | Mon 03 November 2025 | 23.40 (-0.21%) | 23.44 | 22.28 - 23.44 | 0.3919 times | Mon 27 October 2025 | 23.45 (0%) | 22.28 | 22.28 - 23.45 | 1.9325 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 22.87 and 24.04
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.45 (0%) | 22.28 | 22.28 - 23.45 | 0.0667 times | Mon 29 December 2025 | 23.45 (1.08%) | 23.78 | 21.85 - 24.13 | 0.3166 times | Mon 24 November 2025 | 23.20 (-1.07%) | 23.44 | 22.12 - 23.44 | 0.305 times | Mon 27 October 2025 | 23.45 (-0.34%) | 22.39 | 22.28 - 23.53 | 0.3459 times | Mon 29 September 2025 | 23.53 (-5.5%) | 24.85 | 23.52 - 24.94 | 0.2762 times | Mon 25 August 2025 | 24.90 (-2.12%) | 25.40 | 22.80 - 25.40 | 0.2589 times | Mon 21 July 2025 | 25.44 (2.95%) | 24.71 | 22.55 - 28.49 | 3.0257 times | Mon 30 June 2025 | 24.71 (8.38%) | 23.80 | 21.77 - 26.50 | 1.0319 times | Fri 30 May 2025 | 22.80 (-3.27%) | 25.80 | 20.50 - 26.00 | 1.5415 times | Wed 30 April 2025 | 23.57 (-1.55%) | 22.75 | 21.68 - 26.47 | 2.8317 times | Fri 28 March 2025 | 23.94 (0.59%) | 22.00 | 20.00 - 27.45 | 3.3497 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.59 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.16 | 23.01 |
| 12 day EMA | 23.31 | 23.29 | 23.26 |
| 20 day EMA | 23.54 | 23.55 | 23.56 |
| 35 day EMA | 23.85 | 23.87 | 23.9 |
| 50 day EMA | 24.21 | 24.24 | 24.27 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.13 | 23.08 |
| 12 day SMA | 23.19 | 23.1 | 23.1 |
| 20 day SMA | 23.59 | 23.62 | 23.66 |
| 35 day SMA | 24.15 | 24.19 | 24.22 |
| 50 day SMA | 24.36 | 24.38 | 24.41 |
| 100 day SMA | 24.19 | 24.2 | 24.2 |
| 150 day SMA | 24.44 | 24.45 | 24.47 |
| 200 day SMA | 24.85 | 24.86 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.