Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 23.76 and 25.73
| Daily Target 1 | 23.35 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 25.316666666667 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 27.29 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.98 (0.12%) | 26.47 | 24.50 - 26.47 | 0.4669 times |
| Wed 16 April 2025 | 24.95 (0.44%) | 25.98 | 22.40 - 25.98 | 1.2087 times |
| Fri 11 April 2025 | 24.84 (-0.96%) | 24.00 | 23.90 - 25.08 | 0.455 times |
| Wed 09 April 2025 | 25.08 (4.5%) | 25.45 | 25.08 - 25.45 | 0.9931 times |
| Tue 08 April 2025 | 24.00 (2.78%) | 25.49 | 24.00 - 25.49 | 0.2117 times |
| Fri 04 April 2025 | 23.35 (-2.3%) | 24.80 | 23.30 - 25.98 | 0.269 times |
| Wed 02 April 2025 | 23.90 (-0.13%) | 25.44 | 21.85 - 25.44 | 0.1958 times |
| Tue 01 April 2025 | 23.93 (-0.04%) | 22.75 | 22.75 - 23.93 | 0.1405 times |
| Fri 28 March 2025 | 23.94 (1.7%) | 26.40 | 22.00 - 26.40 | 5.181 times |
| Wed 26 March 2025 | 23.54 (-6.62%) | 26.00 | 22.25 - 26.00 | 0.8783 times |
| Tue 25 March 2025 | 25.21 (5.44%) | 26.00 | 22.50 - 26.00 | 1.27 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 21.66 and 25.73
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 24.616666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.98 (0.56%) | 25.98 | 22.40 - 26.47 | 0.2295 times |
| Fri 11 April 2025 | 24.84 (6.38%) | 25.49 | 23.90 - 25.49 | 0.2273 times |
| Fri 04 April 2025 | 23.35 (-2.46%) | 22.75 | 21.85 - 25.98 | 0.0829 times |
| Fri 28 March 2025 | 23.94 (0.25%) | 23.87 | 22.00 - 26.40 | 1.1291 times |
| Fri 21 March 2025 | 23.88 (-0.04%) | 24.45 | 20.10 - 25.00 | 2.1685 times |
| Thu 13 March 2025 | 23.89 (-6.68%) | 27.45 | 21.50 - 27.45 | 2.2832 times |
| Fri 07 March 2025 | 25.60 (7.56%) | 22.00 | 20.00 - 26.90 | 0.2395 times |
| Fri 28 February 2025 | 23.80 (-3.8%) | 26.74 | 21.37 - 27.00 | 0.9893 times |
| Fri 21 February 2025 | 24.74 (0.77%) | 25.73 | 20.80 - 25.73 | 2.0908 times |
| Fri 14 February 2025 | 24.55 (-2.39%) | 26.85 | 23.00 - 26.85 | 0.5598 times |
| Fri 07 February 2025 | 25.15 (0.8%) | 25.38 | 23.20 - 26.97 | 0.31 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 23.42 and 28.04
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 24.433333333333 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.98 (4.34%) | 22.75 | 21.85 - 26.47 | 0.0321 times |
| Fri 28 March 2025 | 23.94 (0.59%) | 22.00 | 20.00 - 27.45 | 0.3462 times |
| Fri 28 February 2025 | 23.80 (-4.61%) | 25.38 | 20.80 - 27.00 | 0.2349 times |
| Fri 31 January 2025 | 24.95 (-1.96%) | 25.46 | 20.90 - 28.59 | 0.166 times |
| Tue 31 December 2024 | 25.45 (-7.18%) | 27.96 | 24.26 - 29.60 | 1.1931 times |
| Fri 29 November 2024 | 27.42 (7.53%) | 25.50 | 23.55 - 33.20 | 3.4615 times |
| Thu 31 October 2024 | 25.50 (-3.04%) | 27.00 | 23.01 - 29.90 | 1.065 times |
| Mon 30 September 2024 | 26.30 (-0.38%) | 29.90 | 23.60 - 29.90 | 0.6672 times |
| Fri 30 August 2024 | 26.40 (-9.12%) | 30.20 | 25.05 - 33.25 | 0.7375 times |
| Wed 31 July 2024 | 29.05 (11.82%) | 25.98 | 23.02 - 32.69 | 2.0964 times |
| Fri 28 June 2024 | 25.98 (9.67%) | 23.69 | 20.43 - 28.95 | 0.7374 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.49 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.62 | 24.45 |
| 12 day EMA | 24.42 | 24.32 | 24.21 |
| 20 day EMA | 24.33 | 24.26 | 24.19 |
| 35 day EMA | 24.39 | 24.36 | 24.33 |
| 50 day EMA | 24.56 | 24.54 | 24.52 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.44 | 24.23 |
| 12 day SMA | 24.3 | 24.21 | 24.13 |
| 20 day SMA | 24.05 | 24.07 | 24.1 |
| 35 day SMA | 24.13 | 24.11 | 24.07 |
| 50 day SMA | 24.49 | 24.51 | 24.49 |
| 100 day SMA | 25.36 | 25.36 | 25.37 |
| 150 day SMA | 25.64 | 25.65 | 25.66 |
| 200 day SMA | 25.78 | 25.77 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.