Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 22.58 and 25.29
| Daily Target 1 | 20.34 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.76 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 23.88 (-0.46%) | 23.00 | 21.28 - 23.99 | 0.3663 times | Thu 20 March 2025 | 23.99 (2.09%) | 20.10 | 20.10 - 24.00 | 0.0054 times | Wed 19 March 2025 | 23.50 (-3.85%) | 24.00 | 22.01 - 24.00 | 0.3348 times | Tue 18 March 2025 | 24.44 (3.56%) | 20.21 | 20.21 - 24.99 | 0.2385 times | Mon 17 March 2025 | 23.60 (-1.21%) | 24.45 | 22.00 - 25.00 | 3.8142 times | Thu 13 March 2025 | 23.89 (-0.46%) | 26.30 | 21.50 - 26.30 | 3.1101 times | Wed 12 March 2025 | 24.00 (8.5%) | 24.99 | 21.51 - 24.99 | 0.022 times | Tue 11 March 2025 | 22.12 (-12.33%) | 26.95 | 22.00 - 26.95 | 1.0127 times | Mon 10 March 2025 | 25.23 (-1.45%) | 27.45 | 22.03 - 27.45 | 0.8658 times | Fri 07 March 2025 | 25.60 (3.27%) | 20.00 | 20.00 - 26.00 | 0.2301 times | Thu 06 March 2025 | 24.79 (-0.44%) | 26.90 | 23.01 - 26.90 | 0.0761 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 19.54 and 24.44
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 23.88 (-0.04%) | 24.45 | 20.10 - 25.00 | 2.1251 times | Thu 13 March 2025 | 23.89 (-6.68%) | 27.45 | 21.50 - 27.45 | 2.2374 times | Fri 07 March 2025 | 25.60 (7.56%) | 22.00 | 20.00 - 26.90 | 0.2347 times | Fri 28 February 2025 | 23.80 (-3.8%) | 26.74 | 21.37 - 27.00 | 0.9695 times | Fri 21 February 2025 | 24.74 (0.77%) | 25.73 | 20.80 - 25.73 | 2.0489 times | Fri 14 February 2025 | 24.55 (-2.39%) | 26.85 | 23.00 - 26.85 | 0.5486 times | Fri 07 February 2025 | 25.15 (0.8%) | 25.38 | 23.20 - 26.97 | 0.3038 times | Fri 31 January 2025 | 24.95 (-3.48%) | 25.85 | 22.22 - 26.99 | 0.3903 times | Thu 23 January 2025 | 25.85 (0%) | 25.85 | 25.33 - 25.85 | 0.0032 times | Fri 17 January 2025 | 25.85 (1.37%) | 26.50 | 20.90 - 26.75 | 1.1384 times | Fri 10 January 2025 | 25.50 (-5.31%) | 28.59 | 24.37 - 28.59 | 0.7937 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 21.94 and 29.39
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 23.88 (0.34%) | 22.00 | 20.00 - 27.45 | 0.2623 times | Fri 28 February 2025 | 23.80 (-4.61%) | 25.38 | 20.80 - 27.00 | 0.2209 times | Fri 31 January 2025 | 24.95 (-1.96%) | 25.46 | 20.90 - 28.59 | 0.1561 times | Tue 31 December 2024 | 25.45 (-7.18%) | 27.96 | 24.26 - 29.60 | 1.1215 times | Fri 29 November 2024 | 27.42 (7.53%) | 25.50 | 23.55 - 33.20 | 3.2539 times | Thu 31 October 2024 | 25.50 (-3.04%) | 27.00 | 23.01 - 29.90 | 1.0011 times | Mon 30 September 2024 | 26.30 (-0.38%) | 29.90 | 23.60 - 29.90 | 0.6272 times | Fri 30 August 2024 | 26.40 (-9.12%) | 30.20 | 25.05 - 33.25 | 0.6933 times | Wed 31 July 2024 | 29.05 (11.82%) | 25.98 | 23.02 - 32.69 | 1.9706 times | Fri 28 June 2024 | 25.98 (9.67%) | 23.69 | 20.43 - 28.95 | 0.6932 times | Fri 31 May 2024 | 23.69 (-2.07%) | 25.00 | 21.16 - 25.49 | 0.3696 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.16 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.9 | 23.85 |
| 12 day EMA | 23.97 | 23.99 | 23.99 |
| 20 day EMA | 24.12 | 24.14 | 24.16 |
| 35 day EMA | 24.44 | 24.47 | 24.5 |
| 50 day EMA | 24.79 | 24.83 | 24.86 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.88 | 23.89 |
| 12 day SMA | 24.16 | 24.08 | 24.06 |
| 20 day SMA | 23.98 | 23.92 | 23.96 |
| 35 day SMA | 24.43 | 24.49 | 24.54 |
| 50 day SMA | 24.83 | 24.86 | 24.88 |
| 100 day SMA | 25.47 | 25.49 | 25.5 |
| 150 day SMA | 25.98 | 26.01 | 26.04 |
| 200 day SMA | 25.75 | 25.75 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.