Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 26.19 and 29.14
| Daily Target 1 | 23.83 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26.776666666667 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 29.73 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.38 (6.12%) | 25.28 | 25.00 - 27.95 | 0.6357 times | Thu 25 July 2024 | 25.80 (3.37%) | 23.02 | 23.02 - 25.99 | 1.0133 times | Wed 24 July 2024 | 24.96 (0.6%) | 27.93 | 24.90 - 27.93 | 1.1477 times | Tue 23 July 2024 | 24.81 (-1.19%) | 26.55 | 23.55 - 26.55 | 0.9713 times | Mon 22 July 2024 | 25.11 (-4.23%) | 27.40 | 24.85 - 27.40 | 0.0524 times | Fri 19 July 2024 | 26.22 (2.78%) | 27.39 | 25.11 - 27.39 | 0.8238 times | Thu 18 July 2024 | 25.51 (-1.47%) | 25.88 | 25.26 - 26.81 | 2.9945 times | Tue 16 July 2024 | 25.89 (-2.04%) | 25.00 | 24.67 - 26.90 | 0.3549 times | Mon 15 July 2024 | 26.43 (-0.11%) | 26.20 | 25.16 - 27.00 | 1.5856 times | Fri 12 July 2024 | 26.46 (2.36%) | 24.64 | 24.64 - 26.85 | 0.4207 times | Thu 11 July 2024 | 25.85 (0%) | 26.55 | 25.85 - 26.93 | 0.245 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 22.74 and 27.67
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.38 (4.42%) | 27.40 | 23.02 - 27.95 | 0.938 times | Fri 19 July 2024 | 26.22 (-0.91%) | 26.20 | 24.67 - 27.39 | 1.414 times | Fri 12 July 2024 | 26.46 (6.09%) | 26.60 | 24.64 - 29.48 | 0.7946 times | Fri 05 July 2024 | 24.94 (-4%) | 25.98 | 24.07 - 27.45 | 1.8115 times | Fri 28 June 2024 | 25.98 (0.12%) | 27.50 | 23.73 - 27.50 | 0.3805 times | Fri 21 June 2024 | 25.95 (6.75%) | 25.90 | 23.50 - 28.95 | 1.117 times | Fri 14 June 2024 | 24.31 (2.36%) | 24.40 | 21.51 - 25.86 | 2.1244 times | Fri 07 June 2024 | 23.75 (0.25%) | 23.69 | 20.43 - 25.90 | 0.2487 times | Fri 31 May 2024 | 23.69 (2.55%) | 23.99 | 21.16 - 25.30 | 0.318 times | Fri 24 May 2024 | 23.10 (-7%) | 22.50 | 22.50 - 24.95 | 0.8531 times | Sat 18 May 2024 | 24.84 (4.24%) | 25.00 | 22.00 - 25.00 | 0.0697 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 25.2 and 31.66
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.38 (5.39%) | 25.98 | 23.02 - 29.48 | 1.0073 times | Fri 28 June 2024 | 25.98 (9.67%) | 23.69 | 20.43 - 28.95 | 0.7864 times | Fri 31 May 2024 | 23.69 (-2.07%) | 25.00 | 21.16 - 25.49 | 0.4193 times | Tue 30 April 2024 | 24.19 (4.45%) | 22.02 | 21.00 - 25.99 | 0.5346 times | Thu 28 March 2024 | 23.16 (-6.99%) | 25.98 | 22.07 - 25.98 | 0.4275 times | Thu 29 February 2024 | 24.90 (-15.74%) | 29.00 | 23.53 - 29.54 | 0.9238 times | Wed 31 January 2024 | 29.55 (14.53%) | 27.00 | 24.52 - 37.90 | 3.1058 times | Fri 29 December 2023 | 25.80 (8.45%) | 23.96 | 23.07 - 26.99 | 1.4422 times | Thu 30 November 2023 | 23.79 (3.39%) | 23.25 | 21.49 - 26.46 | 0.6235 times | Tue 31 October 2023 | 23.01 (-7.37%) | 25.24 | 19.40 - 25.80 | 0.7296 times | Fri 29 September 2023 | 24.84 (0.12%) | 26.40 | 22.20 - 27.50 | 0.7646 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.46 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.29 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.43 | 25.25 |
| 12 day EMA | 25.85 | 25.57 | 25.53 |
| 20 day EMA | 25.7 | 25.52 | 25.49 |
| 35 day EMA | 25.33 | 25.21 | 25.17 |
| 50 day EMA | 24.89 | 24.79 | 24.75 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.38 | 25.32 |
| 12 day SMA | 25.86 | 25.7 | 25.84 |
| 20 day SMA | 25.83 | 25.67 | 25.6 |
| 35 day SMA | 25.46 | 25.36 | 25.3 |
| 50 day SMA | 24.94 | 24.86 | 24.8 |
| 100 day SMA | 24.29 | 24.28 | 24.28 |
| 150 day SMA | 25.22 | 25.2 | 25.2 |
| 200 day SMA | 24.85 | 24.84 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.