Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 21.37 and 24.31
| Daily Target 1 | 20.6 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 23.54 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 26.48 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.66 (-0.17%) | 24.95 | 22.01 - 24.95 | 0.7301 times |
| Thu 05 June 2025 | 23.70 (2.2%) | 24.99 | 21.77 - 24.99 | 0.4002 times |
| Wed 04 June 2025 | 23.19 (-2.11%) | 23.20 | 22.00 - 24.85 | 0.954 times |
| Tue 03 June 2025 | 23.69 (1.37%) | 24.99 | 22.59 - 24.99 | 1.1552 times |
| Mon 02 June 2025 | 23.37 (2.5%) | 23.80 | 22.23 - 23.80 | 0.7701 times |
| Fri 30 May 2025 | 22.80 (5.46%) | 21.62 | 21.62 - 22.90 | 0.3559 times |
| Thu 29 May 2025 | 21.62 (-3.61%) | 20.50 | 20.50 - 23.89 | 1.8432 times |
| Wed 28 May 2025 | 22.43 (-8.75%) | 24.58 | 22.35 - 24.58 | 1.0957 times |
| Tue 27 May 2025 | 24.58 (1.32%) | 25.00 | 24.50 - 25.00 | 0.0043 times |
| Mon 26 May 2025 | 24.26 (-4.64%) | 25.35 | 22.90 - 25.35 | 2.6912 times |
| Fri 23 May 2025 | 25.44 (2.7%) | 25.94 | 25.00 - 25.94 | 0.1255 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 21.11 and 24.33
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.66 (3.77%) | 23.80 | 21.77 - 24.99 | 1.1676 times |
| Fri 30 May 2025 | 22.80 (-10.38%) | 25.35 | 20.50 - 25.35 | 1.7443 times |
| Fri 23 May 2025 | 25.44 (2.79%) | 25.00 | 22.25 - 25.94 | 0.4148 times |
| Fri 16 May 2025 | 24.75 (0.04%) | 25.88 | 22.55 - 26.00 | 0.04 times |
| Fri 09 May 2025 | 24.74 (7.61%) | 24.99 | 20.54 - 25.95 | 0.8038 times |
| Fri 02 May 2025 | 22.99 (-6.73%) | 24.55 | 22.00 - 25.80 | 2.2825 times |
| Fri 25 April 2025 | 24.65 (-1.32%) | 25.70 | 21.68 - 25.70 | 2.9197 times |
| Thu 17 April 2025 | 24.98 (0.56%) | 25.98 | 22.40 - 26.47 | 0.2668 times |
| Fri 11 April 2025 | 24.84 (6.38%) | 25.49 | 23.90 - 25.49 | 0.2643 times |
| Fri 04 April 2025 | 23.35 (-2.46%) | 22.75 | 21.85 - 25.98 | 0.0964 times |
| Fri 28 March 2025 | 23.94 (0.25%) | 23.87 | 22.00 - 26.40 | 1.3124 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 21.11 and 24.33
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.66 (3.77%) | 23.80 | 21.77 - 24.99 | 0.0781 times |
| Fri 30 May 2025 | 22.80 (-3.27%) | 25.80 | 20.50 - 26.00 | 0.2084 times |
| Wed 30 April 2025 | 23.57 (-1.55%) | 22.75 | 21.68 - 26.47 | 0.3828 times |
| Fri 28 March 2025 | 23.94 (0.59%) | 22.00 | 20.00 - 27.45 | 0.4528 times |
| Fri 28 February 2025 | 23.80 (-4.61%) | 25.38 | 20.80 - 27.00 | 0.3073 times |
| Fri 31 January 2025 | 24.95 (-1.96%) | 25.46 | 20.90 - 28.59 | 0.2172 times |
| Tue 31 December 2024 | 25.45 (-7.18%) | 27.96 | 24.26 - 29.60 | 1.5604 times |
| Fri 29 November 2024 | 27.42 (7.53%) | 25.50 | 23.55 - 33.20 | 4.5274 times |
| Thu 31 October 2024 | 25.50 (-3.04%) | 27.00 | 23.01 - 29.90 | 1.3929 times |
| Mon 30 September 2024 | 26.30 (-0.38%) | 29.90 | 23.60 - 29.90 | 0.8726 times |
| Fri 30 August 2024 | 26.40 (-9.12%) | 30.20 | 25.05 - 33.25 | 0.9646 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.63 |
| 20 day DMA | 24.08 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.49 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.43 | 23.29 |
| 12 day EMA | 23.62 | 23.61 | 23.59 |
| 20 day EMA | 23.76 | 23.77 | 23.78 |
| 35 day EMA | 23.9 | 23.91 | 23.92 |
| 50 day EMA | 23.97 | 23.98 | 23.99 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.35 | 22.93 |
| 12 day SMA | 23.63 | 23.77 | 23.85 |
| 20 day SMA | 24.08 | 24.14 | 24.17 |
| 35 day SMA | 23.96 | 23.99 | 24.03 |
| 50 day SMA | 23.99 | 24 | 24 |
| 100 day SMA | 24.49 | 24.52 | 24.55 |
| 150 day SMA | 25.01 | 25.01 | 25.02 |
| 200 day SMA | 25.55 | 25.55 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.