Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 26.6 and 27.4
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.266666666667 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.07 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 27.00 (-2.95%) | 27.80 | 27.00 - 27.80 | 0.0366 times | Wed 18 September 2024 | 27.82 (0.25%) | 28.20 | 25.20 - 28.20 | 0.4475 times | Tue 17 September 2024 | 27.75 (8.44%) | 25.59 | 24.61 - 27.99 | 1.6032 times | Mon 16 September 2024 | 25.59 (-5.08%) | 26.42 | 25.55 - 28.00 | 0.2889 times | Fri 13 September 2024 | 26.96 (-3.13%) | 26.01 | 26.01 - 29.70 | 3.1548 times | Thu 12 September 2024 | 27.83 (-0.61%) | 28.00 | 26.55 - 28.57 | 0.3912 times | Wed 11 September 2024 | 28.00 (3.09%) | 28.00 | 28.00 - 28.00 | 0.0009 times | Mon 09 September 2024 | 27.16 (-1.74%) | 28.00 | 26.34 - 28.00 | 2.8386 times | Fri 06 September 2024 | 27.64 (-0.72%) | 26.70 | 25.25 - 27.84 | 0.7317 times | Thu 05 September 2024 | 27.84 (4.07%) | 27.50 | 27.50 - 27.85 | 0.5066 times | Wed 04 September 2024 | 26.75 (-1.11%) | 28.80 | 26.75 - 28.80 | 2.2795 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 25.81 and 29.4
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 26.603333333333 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 27.00 (0.15%) | 26.42 | 24.61 - 28.20 | 0.1587 times | Fri 13 September 2024 | 26.96 (-2.46%) | 28.00 | 26.01 - 29.70 | 0.4264 times | Fri 06 September 2024 | 27.64 (4.7%) | 29.90 | 25.12 - 29.90 | 0.3309 times | Fri 30 August 2024 | 26.40 (-4.8%) | 27.73 | 26.11 - 29.75 | 0.378 times | Fri 23 August 2024 | 27.73 (2.7%) | 27.00 | 25.05 - 28.17 | 1.1425 times | Fri 16 August 2024 | 27.00 (-6.74%) | 28.95 | 25.14 - 28.95 | 0.3297 times | Fri 09 August 2024 | 28.95 (0.77%) | 28.90 | 26.61 - 33.25 | 0.8291 times | Fri 02 August 2024 | 28.73 (4.93%) | 32.40 | 28.00 - 32.69 | 4.6632 times | Fri 26 July 2024 | 27.38 (4.42%) | 27.40 | 23.02 - 27.95 | 0.6946 times | Fri 19 July 2024 | 26.22 (-0.91%) | 26.20 | 24.67 - 27.39 | 1.047 times | Fri 12 July 2024 | 26.46 (6.09%) | 26.60 | 24.64 - 29.48 | 0.5884 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 23.16 and 28.45
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 27.17 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 27.00 (2.27%) | 29.90 | 24.61 - 29.90 | 0.2303 times | Fri 30 August 2024 | 26.40 (-9.12%) | 30.20 | 25.05 - 33.25 | 0.7207 times | Wed 31 July 2024 | 29.05 (11.82%) | 25.98 | 23.02 - 32.69 | 2.0485 times | Fri 28 June 2024 | 25.98 (9.67%) | 23.69 | 20.43 - 28.95 | 0.7206 times | Fri 31 May 2024 | 23.69 (-2.07%) | 25.00 | 21.16 - 25.49 | 0.3842 times | Tue 30 April 2024 | 24.19 (4.45%) | 22.02 | 21.00 - 25.99 | 0.4899 times | Thu 28 March 2024 | 23.16 (-6.99%) | 25.98 | 22.07 - 25.98 | 0.3917 times | Thu 29 February 2024 | 24.90 (-15.74%) | 29.00 | 23.53 - 29.54 | 0.8465 times | Wed 31 January 2024 | 29.55 (14.53%) | 27.00 | 24.52 - 37.90 | 2.846 times | Fri 29 December 2023 | 25.80 (8.45%) | 23.96 | 23.07 - 26.99 | 1.3216 times | Thu 30 November 2023 | 23.79 (3.39%) | 23.25 | 21.49 - 26.46 | 0.5713 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.23 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.35 | 27.12 |
| 12 day EMA | 27.27 | 27.32 | 27.23 |
| 20 day EMA | 27.29 | 27.32 | 27.27 |
| 35 day EMA | 27.19 | 27.2 | 27.16 |
| 50 day EMA | 27.08 | 27.08 | 27.05 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.19 | 27.23 |
| 12 day SMA | 27.28 | 27.31 | 27.19 |
| 20 day SMA | 27.32 | 27.32 | 27.27 |
| 35 day SMA | 27.68 | 27.75 | 27.74 |
| 50 day SMA | 27.23 | 27.19 | 27.13 |
| 100 day SMA | 25.79 | 25.75 | 25.71 |
| 150 day SMA | 25.24 | 25.25 | 25.25 |
| 200 day SMA | 25.63 | 25.61 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.