Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 23.38 and 25.93
| Daily Target 1 | 21.25 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 26.35 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.65 (6.94%) | 22.95 | 22.10 - 24.65 | 2.0295 times | Wed 24 April 2024 | 23.05 (-0.22%) | 23.10 | 23.00 - 23.10 | 3.7773 times | Tue 23 April 2024 | 23.10 (-1.03%) | 22.10 | 22.10 - 23.10 | 0.9427 times | Mon 22 April 2024 | 23.34 (2.41%) | 21.60 | 21.12 - 23.38 | 0.12 times | Fri 19 April 2024 | 22.79 (2.66%) | 23.44 | 21.00 - 23.44 | 0.1142 times | Thu 18 April 2024 | 22.20 (-3.31%) | 24.70 | 21.40 - 24.70 | 0.1167 times | Tue 16 April 2024 | 22.96 (7.54%) | 21.85 | 21.85 - 23.30 | 0.1125 times | Mon 15 April 2024 | 21.35 (-9.07%) | 23.42 | 21.14 - 23.42 | 0.716 times | Fri 12 April 2024 | 23.48 (2.22%) | 23.00 | 22.50 - 23.48 | 1.0518 times | Wed 10 April 2024 | 22.97 (2.64%) | 22.99 | 21.53 - 23.45 | 1.0193 times | Tue 09 April 2024 | 22.38 (-1.84%) | 21.10 | 21.01 - 23.90 | 4.7916 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 22.89 and 26.42
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.65 (8.16%) | 21.60 | 21.12 - 24.65 | 1.0994 times | Fri 19 April 2024 | 22.79 (-2.94%) | 23.42 | 21.00 - 24.70 | 0.1695 times | Fri 12 April 2024 | 23.48 (-2.17%) | 24.85 | 21.01 - 24.85 | 2.1179 times | Fri 05 April 2024 | 24.00 (3.63%) | 22.02 | 21.68 - 24.08 | 0.6331 times | Thu 28 March 2024 | 23.16 (-1.95%) | 23.50 | 22.22 - 24.48 | 0.6706 times | Fri 22 March 2024 | 23.62 (-3.39%) | 23.50 | 22.07 - 24.77 | 1.19 times | Fri 15 March 2024 | 24.45 (-1.05%) | 23.50 | 22.40 - 25.77 | 0.6828 times | Thu 07 March 2024 | 24.71 (-0.92%) | 24.40 | 23.16 - 25.85 | 0.6892 times | Fri 01 March 2024 | 24.94 (-5.21%) | 27.45 | 23.53 - 27.45 | 0.7873 times | Fri 23 February 2024 | 26.31 (5.75%) | 25.99 | 24.18 - 26.97 | 1.9601 times | Fri 16 February 2024 | 24.88 (-4.27%) | 26.75 | 24.00 - 26.99 | 1.8244 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 22.83 and 26.68
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.65 (6.43%) | 22.02 | 21.00 - 24.85 | 0.4497 times | Thu 28 March 2024 | 23.16 (-6.99%) | 25.98 | 22.07 - 25.98 | 0.3712 times | Thu 29 February 2024 | 24.90 (-15.74%) | 29.00 | 23.53 - 29.54 | 0.8021 times | Wed 31 January 2024 | 29.55 (14.53%) | 27.00 | 24.52 - 37.90 | 2.6965 times | Fri 29 December 2023 | 25.80 (8.45%) | 23.96 | 23.07 - 26.99 | 1.2522 times | Thu 30 November 2023 | 23.79 (3.39%) | 23.25 | 21.49 - 26.46 | 0.5413 times | Tue 31 October 2023 | 23.01 (-7.37%) | 25.24 | 19.40 - 25.80 | 0.6335 times | Fri 29 September 2023 | 24.84 (0.12%) | 26.40 | 22.20 - 27.50 | 0.6638 times | Thu 31 August 2023 | 24.81 (16.81%) | 21.24 | 19.75 - 31.24 | 1.9956 times | Mon 31 July 2023 | 21.24 (-7.53%) | 22.99 | 20.05 - 22.99 | 0.5941 times | Fri 30 June 2023 | 22.97 (-0.04%) | 23.48 | 21.82 - 25.70 | 1.0775 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.53 |
| 50 day DMA | 24.11 |
| 100 day DMA | 25.47 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 22.97 | 22.93 |
| 12 day EMA | 23.23 | 22.97 | 22.96 |
| 20 day EMA | 23.29 | 23.15 | 23.16 |
| 35 day EMA | 23.77 | 23.72 | 23.76 |
| 50 day EMA | 24.34 | 24.33 | 24.38 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 22.9 | 22.88 |
| 12 day SMA | 22.92 | 22.87 | 22.87 |
| 20 day SMA | 23.11 | 23.06 | 23.08 |
| 35 day SMA | 23.53 | 23.54 | 23.58 |
| 50 day SMA | 24.11 | 24.15 | 24.24 |
| 100 day SMA | 25.47 | 25.46 | 25.46 |
| 150 day SMA | 24.91 | 24.91 | 24.92 |
| 200 day SMA | 24.29 | 24.29 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.