Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 17.41 and 17.44
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 17.43 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.46 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.42 (-4.96%) | 17.45 | 17.42 - 17.45 | 0.0662 times | Mon 16 March 2026 | 18.33 (-4.78%) | 18.29 | 18.29 - 19.25 | 8.1006 times | Mon 09 March 2026 | 19.25 (-4.99%) | 19.25 | 19.25 - 19.25 | 0.2044 times | Mon 02 March 2026 | 20.26 (-4.97%) | 21.32 | 20.26 - 21.32 | 0.0194 times | Mon 23 February 2026 | 21.32 (4.92%) | 20.32 | 20.32 - 21.32 | 0.267 times | Mon 16 February 2026 | 20.32 (-4.96%) | 21.38 | 20.32 - 21.38 | 0.2922 times | Mon 09 February 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.2886 times | Mon 19 January 2026 | 22.50 (-1.53%) | 21.71 | 21.71 - 22.50 | 0.4067 times | Mon 12 January 2026 | 22.85 (-2.56%) | 22.28 | 22.28 - 22.85 | 0.0468 times | Mon 05 January 2026 | 23.45 (0%) | 22.28 | 22.28 - 23.45 | 0.308 times | Mon 29 December 2025 | 23.45 (2%) | 22.00 | 21.85 - 24.13 | 0.6075 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 17.41 and 17.44
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.42 (-4.96%) | 17.45 | 17.42 - 17.45 | 0.0662 times | Mon 16 March 2026 | 18.33 (-4.78%) | 18.29 | 18.29 - 19.25 | 8.1006 times | Mon 09 March 2026 | 19.25 (-4.99%) | 19.25 | 19.25 - 19.25 | 0.2044 times | Mon 02 March 2026 | 20.26 (-4.97%) | 21.32 | 20.26 - 21.32 | 0.0194 times | Mon 23 February 2026 | 21.32 (4.92%) | 20.32 | 20.32 - 21.32 | 0.267 times | Mon 16 February 2026 | 20.32 (-4.96%) | 21.38 | 20.32 - 21.38 | 0.2922 times | Mon 09 February 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.2886 times | Mon 19 January 2026 | 22.50 (-1.53%) | 21.71 | 21.71 - 22.50 | 0.4067 times | Mon 12 January 2026 | 22.85 (-2.56%) | 22.28 | 22.28 - 22.85 | 0.0468 times | Mon 05 January 2026 | 23.45 (0%) | 22.28 | 22.28 - 23.45 | 0.308 times | Mon 29 December 2025 | 23.45 (2%) | 22.00 | 21.85 - 24.13 | 0.6075 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 15.47 and 19.37
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.42 (-18.29%) | 21.32 | 17.42 - 21.32 | 2.3529 times | Mon 23 February 2026 | 21.32 (-5.24%) | 21.38 | 20.32 - 21.38 | 0.2377 times | Mon 19 January 2026 | 22.50 (-4.05%) | 22.28 | 21.71 - 23.45 | 0.2135 times | Mon 29 December 2025 | 23.45 (1.08%) | 23.78 | 21.85 - 24.13 | 0.4097 times | Mon 24 November 2025 | 23.20 (-1.07%) | 23.44 | 22.12 - 23.44 | 0.3948 times | Mon 27 October 2025 | 23.45 (-0.34%) | 22.39 | 22.28 - 23.53 | 0.4476 times | Mon 29 September 2025 | 23.53 (-5.5%) | 24.85 | 23.52 - 24.94 | 0.3574 times | Mon 25 August 2025 | 24.90 (-2.12%) | 25.40 | 22.80 - 25.40 | 0.335 times | Mon 21 July 2025 | 25.44 (2.95%) | 24.71 | 22.55 - 28.49 | 3.9158 times | Mon 30 June 2025 | 24.71 (8.38%) | 23.80 | 21.77 - 26.50 | 1.3355 times | Fri 30 May 2025 | 22.80 (-3.27%) | 25.80 | 20.50 - 26.00 | 1.995 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.87 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.78 | 20.51 |
| 12 day EMA | 20.5 | 21.06 | 21.56 |
| 20 day EMA | 21.43 | 21.85 | 22.22 |
| 35 day EMA | 22.44 | 22.74 | 23 |
| 50 day EMA | 23.22 | 23.46 | 23.67 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.9 | 20.51 |
| 12 day SMA | 21.13 | 21.59 | 21.94 |
| 20 day SMA | 21.92 | 22.22 | 22.42 |
| 35 day SMA | 22.97 | 23.17 | 23.35 |
| 50 day SMA | 23.57 | 23.71 | 23.85 |
| 100 day SMA | 23.87 | 23.93 | 23.99 |
| 150 day SMA | 24.1 | 24.16 | 24.22 |
| 200 day SMA | 24.64 | 24.67 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.