SuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryavaSpin

Strong Daily Stock price targets for SuryavaSpin 514140 are 22.58 and 25.29

Daily Target 120.34
Daily Target 222.11
Daily Target 323.05
Daily Target 424.82
Daily Target 525.76

Daily price and volume Suryava Spin

Date Closing Open Range Volume
Fri 21 March 2025 23.88 (-0.46%) 23.00 21.28 - 23.99 0.3663 times
Thu 20 March 2025 23.99 (2.09%) 20.10 20.10 - 24.00 0.0054 times
Wed 19 March 2025 23.50 (-3.85%) 24.00 22.01 - 24.00 0.3348 times
Tue 18 March 2025 24.44 (3.56%) 20.21 20.21 - 24.99 0.2385 times
Mon 17 March 2025 23.60 (-1.21%) 24.45 22.00 - 25.00 3.8142 times
Thu 13 March 2025 23.89 (-0.46%) 26.30 21.50 - 26.30 3.1101 times
Wed 12 March 2025 24.00 (8.5%) 24.99 21.51 - 24.99 0.022 times
Tue 11 March 2025 22.12 (-12.33%) 26.95 22.00 - 26.95 1.0127 times
Mon 10 March 2025 25.23 (-1.45%) 27.45 22.03 - 27.45 0.8658 times
Fri 07 March 2025 25.60 (3.27%) 20.00 20.00 - 26.00 0.2301 times
Thu 06 March 2025 24.79 (-0.44%) 26.90 23.01 - 26.90 0.0761 times

 Daily chart SuryavaSpin

Weekly price and charts SuryavaSpin

Strong weekly Stock price targets for SuryavaSpin 514140 are 19.54 and 24.44

Weekly Target 118.09
Weekly Target 220.99
Weekly Target 322.993333333333
Weekly Target 425.89
Weekly Target 527.89

Weekly price and volumes for Suryava Spin

Date Closing Open Range Volume
Fri 21 March 2025 23.88 (-0.04%) 24.45 20.10 - 25.00 2.1251 times
Thu 13 March 2025 23.89 (-6.68%) 27.45 21.50 - 27.45 2.2374 times
Fri 07 March 2025 25.60 (7.56%) 22.00 20.00 - 26.90 0.2347 times
Fri 28 February 2025 23.80 (-3.8%) 26.74 21.37 - 27.00 0.9695 times
Fri 21 February 2025 24.74 (0.77%) 25.73 20.80 - 25.73 2.0489 times
Fri 14 February 2025 24.55 (-2.39%) 26.85 23.00 - 26.85 0.5486 times
Fri 07 February 2025 25.15 (0.8%) 25.38 23.20 - 26.97 0.3038 times
Fri 31 January 2025 24.95 (-3.48%) 25.85 22.22 - 26.99 0.3903 times
Thu 23 January 2025 25.85 (0%) 25.85 25.33 - 25.85 0.0032 times
Fri 17 January 2025 25.85 (1.37%) 26.50 20.90 - 26.75 1.1384 times
Fri 10 January 2025 25.50 (-5.31%) 28.59 24.37 - 28.59 0.7937 times

 weekly chart SuryavaSpin

Monthly price and charts SuryavaSpin

Strong monthly Stock price targets for SuryavaSpin 514140 are 21.94 and 29.39

Monthly Target 116.33
Monthly Target 220.1
Monthly Target 323.776666666667
Monthly Target 427.55
Monthly Target 531.23

Monthly price and volumes Suryava Spin

Date Closing Open Range Volume
Fri 21 March 2025 23.88 (0.34%) 22.00 20.00 - 27.45 0.2623 times
Fri 28 February 2025 23.80 (-4.61%) 25.38 20.80 - 27.00 0.2209 times
Fri 31 January 2025 24.95 (-1.96%) 25.46 20.90 - 28.59 0.1561 times
Tue 31 December 2024 25.45 (-7.18%) 27.96 24.26 - 29.60 1.1215 times
Fri 29 November 2024 27.42 (7.53%) 25.50 23.55 - 33.20 3.2539 times
Thu 31 October 2024 25.50 (-3.04%) 27.00 23.01 - 29.90 1.0011 times
Mon 30 September 2024 26.30 (-0.38%) 29.90 23.60 - 29.90 0.6272 times
Fri 30 August 2024 26.40 (-9.12%) 30.20 25.05 - 33.25 0.6933 times
Wed 31 July 2024 29.05 (11.82%) 25.98 23.02 - 32.69 1.9706 times
Fri 28 June 2024 25.98 (9.67%) 23.69 20.43 - 28.95 0.6932 times
Fri 31 May 2024 23.69 (-2.07%) 25.00 21.16 - 25.49 0.3696 times

 monthly chart SuryavaSpin

DMA SMA EMA moving averages of Suryava Spin 514140

DMA (daily moving average) of Suryava Spin 514140

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.16
20 day DMA 23.98
35 day DMA 24.43
50 day DMA 24.83
100 day DMA 25.47
150 day DMA 25.98
200 day DMA 25.75

EMA (exponential moving average) of Suryava Spin 514140

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.923.85
12 day EMA23.9723.9923.99
20 day EMA24.1224.1424.16
35 day EMA24.4424.4724.5
50 day EMA24.7924.8324.86

SMA (simple moving average) of Suryava Spin 514140

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8823.89
12 day SMA24.1624.0824.06
20 day SMA23.9823.9223.96
35 day SMA24.4324.4924.54
50 day SMA24.8324.8624.88
100 day SMA25.4725.4925.5
150 day SMA25.9826.0126.04
200 day SMA25.7525.7525.74
Back to top | Use Dark Theme