Login or Join
HomepageTt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 111.1 and 118.1
| Daily Target 1 | 105.7 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 112.7 |
| Daily Target 4 | 116.5 |
| Daily Target 5 | 119.7 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 113.30 (3.52%) | 111.00 | 108.90 - 115.90 | 3.4491 times | Tue 23 April 2024 | 109.45 (1.16%) | 109.50 | 108.40 - 111.10 | 0.2894 times | Mon 22 April 2024 | 108.20 (-0.41%) | 106.05 | 106.05 - 109.80 | 0.7589 times | Fri 19 April 2024 | 108.65 (-1.23%) | 118.75 | 107.20 - 118.75 | 0.6145 times | Thu 18 April 2024 | 110.00 (0.96%) | 110.50 | 110.00 - 112.85 | 0.4909 times | Tue 16 April 2024 | 108.95 (0.97%) | 106.25 | 106.25 - 109.00 | 1.2962 times | Mon 15 April 2024 | 107.90 (-1.01%) | 107.60 | 106.10 - 108.25 | 0.5296 times | Fri 12 April 2024 | 109.00 (-2.02%) | 110.90 | 107.45 - 111.95 | 1.7348 times | Wed 10 April 2024 | 111.25 (-0.85%) | 113.10 | 111.00 - 113.15 | 0.0314 times | Tue 09 April 2024 | 112.20 (-3.28%) | 118.00 | 111.35 - 118.00 | 0.8053 times | Mon 08 April 2024 | 116.00 (6.47%) | 108.10 | 108.10 - 117.00 | 5.0712 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 109.68 and 119.53
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 111.75 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 113.30 (4.28%) | 106.05 | 106.05 - 115.90 | 0.351 times | Fri 19 April 2024 | 108.65 (-0.32%) | 107.60 | 106.10 - 118.75 | 0.2288 times | Fri 12 April 2024 | 109.00 (0.05%) | 108.10 | 107.45 - 118.00 | 0.5965 times | Fri 05 April 2024 | 108.95 (4.11%) | 102.60 | 102.60 - 113.00 | 0.1994 times | Thu 28 March 2024 | 104.65 (-5.93%) | 110.75 | 103.65 - 110.75 | 0.4274 times | Fri 22 March 2024 | 111.25 (-1.85%) | 115.45 | 103.15 - 116.50 | 0.1811 times | Fri 15 March 2024 | 113.35 (1.75%) | 112.25 | 103.00 - 125.50 | 2.4443 times | Thu 07 March 2024 | 111.40 (-2.58%) | 113.80 | 106.35 - 117.90 | 0.4294 times | Sat 02 March 2024 | 114.35 (9.16%) | 105.05 | 104.30 - 127.90 | 4.9491 times | Fri 23 February 2024 | 104.75 (-4.69%) | 112.20 | 100.50 - 113.00 | 0.193 times | Fri 16 February 2024 | 109.90 (-0.41%) | 114.00 | 102.00 - 114.00 | 0.063 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 107.95 and 124.1
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 111.55 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 127.7 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 113.30 (8.27%) | 102.60 | 102.60 - 118.75 | 0.6609 times | Thu 28 March 2024 | 104.65 (-8.36%) | 114.20 | 103.00 - 125.50 | 1.7272 times | Thu 29 February 2024 | 114.20 (2.76%) | 112.00 | 100.50 - 127.90 | 2.771 times | Wed 31 January 2024 | 111.13 (11.2%) | 97.94 | 96.10 - 116.60 | 1.5421 times | Fri 29 December 2023 | 99.94 (4.18%) | 100.38 | 94.30 - 108.00 | 0.5813 times | Thu 30 November 2023 | 95.93 (1.05%) | 94.15 | 89.90 - 100.00 | 0.3446 times | Tue 31 October 2023 | 94.93 (0.88%) | 95.95 | 80.00 - 97.54 | 0.2759 times | Fri 29 September 2023 | 94.10 (-4.96%) | 101.60 | 85.00 - 101.99 | 0.4287 times | Thu 31 August 2023 | 99.01 (24.84%) | 79.54 | 76.37 - 106.45 | 1.1808 times | Mon 31 July 2023 | 79.31 (5.59%) | 76.61 | 71.00 - 83.80 | 0.4876 times | Fri 30 June 2023 | 75.11 (4.1%) | 73.90 | 72.50 - 81.95 | 0.2344 times |
Indicator Analysis of Tt
Please login to view indicator analysis. or View indicator analysis of Tt 514142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 110.32 |
| 20 day DMA | 109.6 |
| 35 day DMA | 110.88 |
| 50 day DMA | 110.33 |
| 100 day DMA | 107.74 |
| 150 day DMA | 103.08 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 109.12 | 108.95 |
| 12 day EMA | 110.1 | 109.52 | 109.53 |
| 20 day EMA | 110.13 | 109.8 | 109.84 |
| 35 day EMA | 110.09 | 109.9 | 109.93 |
| 50 day EMA | 110.31 | 110.19 | 110.22 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 109.05 | 108.74 |
| 12 day SMA | 110.32 | 110.05 | 110.13 |
| 20 day SMA | 109.6 | 109.51 | 109.54 |
| 35 day SMA | 110.88 | 110.9 | 110.98 |
| 50 day SMA | 110.33 | 110.32 | 110.31 |
| 100 day SMA | 107.74 | 107.57 | 107.44 |
| 150 day SMA | 103.08 | 102.97 | 102.89 |
| 200 day SMA | 98.21 | 98.02 | 97.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.