Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 8.5 and 8.79

Daily Target 18.25
Daily Target 28.45
Daily Target 38.5433333333333
Daily Target 48.74
Daily Target 58.83

Daily price and volume Tt

Date Closing Open Range Volume
Thu 02 April 2026 8.64 (-0.69%) 8.35 8.35 - 8.64 2.3916 times
Wed 01 April 2026 8.70 (4.32%) 8.12 8.12 - 8.72 0.7941 times
Mon 30 March 2026 8.34 (-0.95%) 8.63 8.06 - 8.68 2.1345 times
Fri 27 March 2026 8.42 (-4.86%) 8.90 8.41 - 9.24 1.0281 times
Wed 25 March 2026 8.85 (-1.67%) 9.09 8.71 - 9.09 1.3206 times
Tue 24 March 2026 9.00 (2.97%) 9.08 8.59 - 9.08 0.9883 times
Mon 23 March 2026 8.74 (-5%) 9.40 8.74 - 9.40 0.8041 times
Fri 20 March 2026 9.20 (0.33%) 9.00 8.79 - 9.26 0.3617 times
Thu 19 March 2026 9.17 (3.38%) 8.99 8.70 - 9.25 0.0824 times
Wed 18 March 2026 8.87 (4.97%) 8.45 8.40 - 8.87 0.0946 times
Tue 17 March 2026 8.45 (-2.76%) 8.79 8.32 - 8.90 1.0067 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 8.35 and 9.01

Weekly Target 17.81
Weekly Target 28.23
Weekly Target 38.4733333333333
Weekly Target 48.89
Weekly Target 59.13

Weekly price and volumes for Tt

Date Closing Open Range Volume
Thu 02 April 2026 8.64 (2.61%) 8.63 8.06 - 8.72 0.9323 times
Fri 27 March 2026 8.42 (-8.48%) 9.40 8.41 - 9.40 0.7256 times
Fri 20 March 2026 9.20 (7.35%) 8.31 8.18 - 9.26 0.843 times
Fri 13 March 2026 8.57 (-4.78%) 9.34 8.37 - 9.34 1.0567 times
Fri 06 March 2026 9.00 (-6.25%) 9.33 8.75 - 9.85 0.3338 times
Fri 27 February 2026 9.60 (-3.9%) 9.99 9.11 - 10.00 0.1824 times
Fri 20 February 2026 9.99 (1.52%) 10.80 9.11 - 10.80 0.4256 times
Fri 13 February 2026 9.84 (7.66%) 9.14 8.66 - 9.99 1.1602 times
Fri 06 February 2026 9.14 (26.42%) 7.58 7.42 - 10.41 2.9791 times
Fri 30 January 2026 7.23 (-0.69%) 7.68 6.70 - 7.74 1.3614 times
Fri 23 January 2026 7.28 (-6.31%) 7.79 7.12 - 7.79 0.3622 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 8.38 and 8.98

Monthly Target 17.89
Monthly Target 28.27
Monthly Target 38.4933333333333
Monthly Target 48.87
Monthly Target 59.09

Monthly price and volumes Tt

Date Closing Open Range Volume
Thu 02 April 2026 8.64 (3.6%) 8.12 8.12 - 8.72 0.1181 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.7049 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 1.004 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 0.8225 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.7957 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 0.908 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 1.0917 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 1.3405 times
Fri 29 August 2025 10.88 (-16.88%) 13.35 10.43 - 13.50 1.2273 times
Thu 31 July 2025 13.09 (-15.6%) 15.84 12.56 - 16.32 1.9873 times
Mon 30 June 2025 15.51 (5.65%) 14.99 14.00 - 17.00 4.0422 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.76
20 day DMA 8.84
35 day DMA 9.21
50 day DMA 8.85
100 day DMA 8.81
150 day DMA 9.37
200 day DMA 10.43

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.648.61
12 day EMA8.768.788.79
20 day EMA8.848.868.88
35 day EMA8.768.778.77
50 day EMA8.748.748.74

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.668.67
12 day SMA8.768.758.77
20 day SMA8.848.878.91
35 day SMA9.219.239.24
50 day SMA8.858.838.81
100 day SMA8.818.818.82
150 day SMA9.379.399.4
200 day SMA10.4310.4710.5
Back to top | Use Dark Theme