Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 161.45 and 165.85

Daily Target 1160.45
Daily Target 2162.45
Daily Target 3164.85
Daily Target 4166.85
Daily Target 5169.25

Daily price and volume Tt

Date Closing Open Range Volume
Mon 11 November 2024 164.45 (0.3%) 167.25 162.85 - 167.25 0.0917 times
Fri 08 November 2024 163.95 (-1.44%) 168.95 163.00 - 173.95 0.4822 times
Thu 07 November 2024 166.35 (3.26%) 167.90 162.85 - 171.90 0.4915 times
Wed 06 November 2024 161.10 (-1.71%) 164.00 157.30 - 166.50 1.7442 times
Tue 05 November 2024 163.90 (4.83%) 158.45 157.00 - 167.60 0.9228 times
Mon 04 November 2024 156.35 (-2.46%) 163.30 149.40 - 163.30 1.5388 times
Fri 01 November 2024 160.30 (8.71%) 152.95 149.45 - 162.15 1.0878 times
Thu 31 October 2024 147.45 (1.51%) 145.95 145.25 - 149.45 1.2871 times
Wed 30 October 2024 145.25 (11.22%) 133.10 133.10 - 151.90 2.2604 times
Tue 29 October 2024 130.60 (3.12%) 125.10 125.10 - 132.30 0.0935 times
Mon 28 October 2024 126.65 (1.85%) 148.00 124.00 - 148.00 0.1805 times

 Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 161.45 and 165.85

Weekly Target 1160.45
Weekly Target 2162.45
Weekly Target 3164.85
Weekly Target 4166.85
Weekly Target 5169.25

Weekly price and volumes for Tt

Date Closing Open Range Volume
Mon 11 November 2024 164.45 (0.3%) 167.25 162.85 - 167.25 0.0743 times
Fri 08 November 2024 163.95 (2.28%) 163.30 149.40 - 173.95 4.1948 times
Fri 01 November 2024 160.30 (28.91%) 148.00 124.00 - 162.15 3.976 times
Fri 25 October 2024 124.35 (9.75%) 118.00 116.40 - 131.50 0.6899 times
Fri 18 October 2024 113.30 (-2.83%) 115.00 112.00 - 115.75 0.0398 times
Fri 11 October 2024 116.60 (-1.02%) 113.20 110.00 - 119.30 0.0662 times
Thu 03 October 2024 117.80 (1.16%) 108.00 105.10 - 117.85 0.089 times
Fri 27 September 2024 116.45 (-2.47%) 121.05 115.90 - 121.95 0.2297 times
Fri 20 September 2024 119.40 (-4.02%) 122.85 118.95 - 135.00 0.2546 times
Fri 13 September 2024 124.40 (2.73%) 120.55 118.25 - 129.80 0.3858 times
Fri 06 September 2024 121.10 (-0.9%) 121.55 119.35 - 124.45 0.1886 times

 weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 156.93 and 181.48

Monthly Target 1138.05
Monthly Target 2151.25
Monthly Target 3162.6
Monthly Target 4175.8
Monthly Target 5187.15

Monthly price and volumes Tt

Date Closing Open Range Volume
Mon 11 November 2024 164.45 (11.53%) 152.95 149.40 - 173.95 1.548 times
Thu 31 October 2024 147.45 (27.17%) 105.10 105.10 - 151.90 1.1722 times
Mon 30 September 2024 115.95 (-5.11%) 121.55 108.00 - 135.00 0.3422 times
Fri 30 August 2024 122.20 (-1.77%) 123.00 111.75 - 126.70 0.6635 times
Wed 31 July 2024 124.40 (7.43%) 116.50 107.50 - 134.60 1.1771 times
Fri 28 June 2024 115.80 (10.65%) 105.10 96.10 - 120.00 0.5391 times
Fri 31 May 2024 104.65 (-6.1%) 112.00 104.65 - 116.05 0.3264 times
Tue 30 April 2024 111.45 (6.5%) 102.60 102.60 - 118.75 0.5859 times
Thu 28 March 2024 104.65 (-8.36%) 114.20 103.00 - 125.50 1.3999 times
Thu 29 February 2024 114.20 (2.76%) 112.00 100.50 - 127.90 2.2458 times
Wed 31 January 2024 111.13 (11.2%) 97.94 96.10 - 116.60 1.2498 times

 monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 163.95
12 day DMA 150.89
20 day DMA 137.99
35 day DMA 129.01
50 day DMA 126.95
100 day DMA 122.14
150 day DMA 117.66
200 day DMA 115.82

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA162.2161.08159.65
12 day EMA152.57150.41147.95
20 day EMA144.29142.17139.88
35 day EMA136.35134.7132.98
50 day EMA129.97128.56127.12

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA163.95162.33161.6
12 day SMA150.89147.71144.47
20 day SMA137.99135.45133.09
35 day SMA129.01127.74126.6
50 day SMA126.95126.1125.26
100 day SMA122.14121.58121.02
150 day SMA117.66117.29116.9
200 day SMA115.82115.54115.26
Back to top | Use Dark Theme