Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 15.04 and 16.15

Daily Target 114.26
Daily Target 214.7
Daily Target 315.366666666667
Daily Target 415.81
Daily Target 516.48

Daily price and volume Tt

Date Closing Open Range Volume
Mon 09 June 2025 15.15 (0.33%) 15.03 14.92 - 16.03 1.9992 times
Fri 06 June 2025 15.10 (-1.31%) 15.26 14.97 - 15.48 0.0943 times
Thu 05 June 2025 15.30 (1.66%) 14.01 14.01 - 15.55 0.2326 times
Wed 04 June 2025 15.05 (-2.65%) 15.50 14.73 - 17.00 1.2173 times
Tue 03 June 2025 15.46 (-1.09%) 15.63 14.86 - 15.94 1.1413 times
Mon 02 June 2025 15.63 (6.47%) 14.99 14.81 - 15.81 1.429 times
Fri 30 May 2025 14.68 (8.58%) 13.84 13.84 - 15.18 3.1257 times
Thu 29 May 2025 13.52 (1.05%) 13.38 13.21 - 13.68 0.2754 times
Wed 28 May 2025 13.38 (-1.91%) 13.41 13.34 - 13.72 0.3012 times
Tue 27 May 2025 13.64 (0.22%) 13.74 13.39 - 13.74 0.1841 times
Mon 26 May 2025 13.61 (0.29%) 13.84 13.29 - 13.99 0.6789 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 15.04 and 16.15

Weekly Target 114.26
Weekly Target 214.7
Weekly Target 315.366666666667
Weekly Target 415.81
Weekly Target 516.48

Weekly price and volumes for Tt

Date Closing Open Range Volume
Mon 09 June 2025 15.15 (0.33%) 15.03 14.92 - 16.03 1.0254 times
Fri 06 June 2025 15.10 (2.86%) 14.99 14.01 - 17.00 2.1103 times
Fri 30 May 2025 14.68 (8.18%) 13.84 13.21 - 15.18 2.3415 times
Fri 23 May 2025 13.57 (-1.09%) 13.73 13.20 - 14.10 0.4659 times
Fri 16 May 2025 13.72 (2.85%) 13.60 13.11 - 14.29 0.5738 times
Fri 09 May 2025 13.34 (0.08%) 13.75 12.32 - 13.99 0.1923 times
Fri 02 May 2025 13.33 (-2.56%) 14.30 13.21 - 14.30 0.2225 times
Fri 25 April 2025 13.68 (-4.6%) 14.01 12.80 - 14.25 0.5418 times
Thu 17 April 2025 14.34 (8.06%) 13.50 13.50 - 14.41 2.1837 times
Fri 11 April 2025 13.27 (-5.08%) 13.57 12.51 - 14.40 0.3428 times
Fri 04 April 2025 13.98 (1.97%) 14.91 13.21 - 14.91 0.1184 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 14.58 and 17.57

Monthly Target 112.4
Monthly Target 213.77
Monthly Target 315.386666666667
Monthly Target 416.76
Monthly Target 518.38

Monthly price and volumes Tt

Date Closing Open Range Volume
Mon 09 June 2025 15.15 (3.2%) 14.99 14.01 - 17.00 1.2676 times
Fri 30 May 2025 14.68 (10.71%) 13.55 12.32 - 15.18 1.4518 times
Wed 30 April 2025 13.26 (-3.28%) 14.91 12.51 - 14.91 1.3708 times
Fri 28 March 2025 13.71 (15.7%) 12.10 10.47 - 15.50 2.5242 times
Fri 28 February 2025 11.85 (-91.38%) 144.00 11.50 - 159.90 0.6984 times
Fri 31 January 2025 137.50 (-11.06%) 156.40 129.60 - 158.90 0.1909 times
Tue 31 December 2024 154.60 (-0.29%) 156.00 149.00 - 185.45 0.9133 times
Fri 29 November 2024 155.05 (5.15%) 152.95 149.40 - 173.95 0.9589 times
Thu 31 October 2024 147.45 (27.17%) 105.10 105.10 - 151.90 0.4831 times
Mon 30 September 2024 115.95 (-5.11%) 121.55 108.00 - 135.00 0.141 times
Fri 30 August 2024 122.20 (-1.77%) 123.00 111.75 - 126.70 0.2734 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.51
20 day DMA 14.19
35 day DMA 13.9
50 day DMA 13.79
100 day DMA 48.28
150 day DMA 84.56
200 day DMA 93.05

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0515.03
12 day EMA14.6814.614.51
20 day EMA14.3714.2914.21
35 day EMA14.0213.9513.88
50 day EMA13.7213.6613.6

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.3115.22
12 day SMA14.5114.3814.29
20 day SMA14.1914.1214.03
35 day SMA13.913.8713.84
50 day SMA13.7913.7413.65
100 day SMA48.2849.6651.05
150 day SMA84.5685.2685.98
200 day SMA93.0593.5794.11
Back to top | Use Dark Theme