Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 6.94 and 7.29

Daily Target 16.87
Daily Target 27
Daily Target 37.2233333333333
Daily Target 47.35
Daily Target 57.57

Daily price and volume Tt

Date Closing Open Range Volume
Fri 25 September 2026 7.12 (-2.73%) 7.45 7.10 - 7.45 0.7421 times
Thu 24 September 2026 7.32 (1.24%) 7.30 7.03 - 7.46 0.3421 times
Wed 23 September 2026 7.23 (0.42%) 7.57 7.16 - 7.58 0.3305 times
Tue 22 September 2026 7.20 (-2.17%) 7.51 7.02 - 7.51 3.9658 times
Mon 21 September 2026 7.36 (1.24%) 7.02 7.02 - 7.44 2.1031 times
Fri 18 September 2026 7.27 (2.54%) 7.47 6.90 - 7.50 0.4211 times
Thu 17 September 2026 7.09 (11.65%) 6.70 6.70 - 7.45 1.4524 times
Wed 16 September 2026 6.35 (-4.51%) 6.65 6.33 - 6.65 0.0856 times
Tue 15 September 2026 6.65 (0.15%) 6.89 6.50 - 6.89 0.0505 times
Fri 11 September 2026 6.64 (-2.06%) 6.76 6.36 - 6.85 0.5069 times
Thu 10 September 2026 6.78 (-0.44%) 7.05 6.41 - 7.18 0.7205 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 7.07 and 7.63

Weekly Target 16.68
Weekly Target 26.9
Weekly Target 37.24
Weekly Target 47.46
Weekly Target 57.8

Weekly price and volumes for Tt

Date Closing Open Range Volume
Fri 25 September 2026 7.12 (-2.06%) 7.02 7.02 - 7.58 1.8848 times
Fri 18 September 2026 7.27 (9.49%) 6.89 6.33 - 7.50 0.5062 times
Fri 11 September 2026 6.64 (-2.5%) 6.99 6.36 - 7.31 0.6345 times
Fri 04 September 2026 6.81 (2.56%) 6.80 6.34 - 7.05 0.7122 times
Fri 28 August 2026 6.64 (3.43%) 6.05 6.05 - 7.47 0.9301 times
Fri 21 August 2026 6.42 (3.55%) 6.00 5.85 - 6.80 1.1168 times
Fri 14 August 2026 6.20 (5.98%) 5.72 5.19 - 7.09 1.995 times
Fri 07 August 2026 5.85 (-7.29%) 6.90 5.72 - 7.25 1.3897 times
Fri 31 July 2026 6.31 (0.96%) 6.32 5.90 - 6.62 0.2813 times
Fri 24 July 2026 6.25 (-4.87%) 6.69 6.11 - 6.69 0.5495 times
Fri 17 July 2026 6.57 (-3.81%) 6.56 6.31 - 6.87 0.502 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 6.73 and 7.98

Monthly Target 15.76
Monthly Target 26.44
Monthly Target 37.01
Monthly Target 47.69
Monthly Target 58.26

Monthly price and volumes Tt

Date Closing Open Range Volume
Fri 25 September 2026 7.12 (5.79%) 6.34 6.33 - 7.58 1.1966 times
Mon 31 August 2026 6.73 (6.66%) 6.90 5.19 - 7.47 1.8576 times
Fri 31 July 2026 6.31 (-5.82%) 6.89 5.90 - 7.00 0.5414 times
Tue 30 June 2026 6.70 (-10.43%) 7.19 6.41 - 7.91 0.8025 times
Fri 29 May 2026 7.48 (-6.5%) 8.40 7.20 - 8.40 0.9792 times
Thu 30 April 2026 8.00 (-4.08%) 8.12 7.75 - 9.40 0.8825 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.7924 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 1.1286 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 0.9246 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.8945 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 1.0207 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 7.25
12 day DMA 6.99
20 day DMA 6.89
35 day DMA 6.61
50 day DMA 6.53
100 day DMA 6.86
150 day DMA 7.53
200 day DMA 7.75

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA7.187.217.15
12 day EMA7.047.036.98
20 day EMA6.916.896.84
35 day EMA6.766.746.71
50 day EMA6.616.596.56

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA7.257.287.23
12 day SMA6.996.966.9
20 day SMA6.896.876.84
35 day SMA6.616.586.56
50 day SMA6.536.526.5
100 day SMA6.866.866.87
150 day SMA7.537.557.56
200 day SMA7.757.767.77
Back to top | Use Dark Theme