Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 8.98 and 9.54

Daily Target 18.54
Daily Target 28.85
Daily Target 39.1
Daily Target 49.41
Daily Target 59.66

Daily price and volume Tt

Date Closing Open Range Volume
Mon 09 February 2026 9.16 (0.22%) 9.14 8.79 - 9.35 0.4123 times
Fri 06 February 2026 9.14 (-0.54%) 9.27 9.06 - 9.30 0.1346 times
Thu 05 February 2026 9.19 (1.88%) 9.04 9.03 - 9.27 0.0533 times
Wed 04 February 2026 9.02 (-3.63%) 9.26 8.60 - 9.26 0.5165 times
Tue 03 February 2026 9.36 (6.36%) 10.41 9.05 - 10.41 2.1997 times
Mon 02 February 2026 8.80 (17.33%) 7.60 7.50 - 9.00 1.6678 times
Sun 01 February 2026 7.50 (3.73%) 7.58 7.42 - 7.72 2.4879 times
Fri 30 January 2026 7.23 (0.42%) 7.24 7.00 - 7.44 0.7326 times
Thu 29 January 2026 7.20 (-2.83%) 7.74 7.12 - 7.74 0.9044 times
Wed 28 January 2026 7.41 (9.13%) 6.94 6.88 - 7.41 0.891 times
Tue 27 January 2026 6.79 (-6.73%) 7.68 6.70 - 7.69 0.6982 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 8.98 and 9.54

Weekly Target 18.54
Weekly Target 28.85
Weekly Target 39.1
Weekly Target 49.41
Weekly Target 59.66

Weekly price and volumes for Tt

Date Closing Open Range Volume
Mon 09 February 2026 9.16 (0.22%) 9.14 8.79 - 9.35 0.1656 times
Fri 06 February 2026 9.14 (26.42%) 7.58 7.42 - 10.41 2.8356 times
Fri 30 January 2026 7.23 (-0.69%) 7.68 6.70 - 7.74 1.2958 times
Fri 23 January 2026 7.28 (-6.31%) 7.79 7.12 - 7.79 0.3448 times
Fri 16 January 2026 7.77 (-1.77%) 8.00 7.11 - 8.40 0.3221 times
Fri 09 January 2026 7.91 (-6.5%) 8.34 7.70 - 8.64 1.2952 times
Fri 02 January 2026 8.46 (-1.51%) 8.63 8.20 - 8.64 0.946 times
Fri 26 December 2025 8.59 (2.02%) 8.54 8.22 - 8.78 1.91 times
Fri 19 December 2025 8.42 (-3.77%) 8.65 8.41 - 9.00 0.3321 times
Fri 12 December 2025 8.75 (-3.31%) 9.19 8.12 - 9.29 0.5528 times
Fri 05 December 2025 9.05 (-2.37%) 9.39 8.81 - 9.50 0.2845 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 8.29 and 11.28

Monthly Target 16.01
Monthly Target 27.58
Monthly Target 38.9966666666667
Monthly Target 410.57
Monthly Target 511.99

Monthly price and volumes Tt

Date Closing Open Range Volume
Mon 09 February 2026 9.16 (26.69%) 7.58 7.42 - 10.41 0.4528 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 0.5585 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.5404 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 0.6166 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 0.7413 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 0.9103 times
Fri 29 August 2025 10.88 (-16.88%) 13.35 10.43 - 13.50 0.8335 times
Thu 31 July 2025 13.09 (-15.6%) 15.84 12.56 - 16.32 1.3496 times
Mon 30 June 2025 15.51 (5.65%) 14.99 14.00 - 17.00 2.745 times
Fri 30 May 2025 14.68 (10.71%) 13.55 12.32 - 15.18 1.2521 times
Wed 30 April 2025 13.26 (-3.28%) 14.91 12.51 - 14.91 1.1822 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 9.17
12 day DMA 8.17
20 day DMA 7.95
35 day DMA 8.13
50 day DMA 8.37
100 day DMA 9.19
150 day DMA 10.23
200 day DMA 11.26

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.898.77
12 day EMA8.518.398.25
20 day EMA8.318.228.12
35 day EMA8.338.288.23
50 day EMA8.548.518.48

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.18.77
12 day SMA8.178.037.88
20 day SMA7.957.897.84
35 day SMA8.138.118.1
50 day SMA8.378.378.38
100 day SMA9.199.29.22
150 day SMA10.2310.2710.32
200 day SMA11.2611.2911.31
Back to top | Use Dark Theme