Login or Join
HomepageTt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 113.88 and 116.88
| Daily Target 1 | 113.08 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 116.08333333333 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 119.08 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 116.25 (2.42%) | 117.40 | 114.50 - 117.50 | 1.4004 times | Mon 24 June 2024 | 113.50 (0%) | 112.25 | 112.25 - 115.15 | 0.304 times | Fri 21 June 2024 | 113.50 (-0.35%) | 112.25 | 112.25 - 115.15 | 0.304 times | Thu 20 June 2024 | 113.90 (6.05%) | 109.55 | 107.90 - 115.00 | 3.167 times | Wed 19 June 2024 | 107.40 (0.94%) | 106.05 | 106.05 - 107.40 | 0.0261 times | Tue 18 June 2024 | 106.40 (-1.34%) | 114.95 | 106.40 - 114.95 | 0.2269 times | Fri 14 June 2024 | 107.85 (0%) | 105.20 | 105.20 - 109.75 | 2.0813 times | Thu 13 June 2024 | 107.85 (3.8%) | 105.20 | 105.20 - 109.75 | 2.0813 times | Wed 12 June 2024 | 103.90 (-1.33%) | 105.40 | 103.80 - 105.40 | 0.3721 times | Tue 11 June 2024 | 105.30 (2.18%) | 105.75 | 105.30 - 105.75 | 0.0368 times | Mon 10 June 2024 | 103.05 (-0.91%) | 103.00 | 103.00 - 104.00 | 0.3147 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 114.25 and 119.5
| Weekly Target 1 | 110.08 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 116.25 (2.42%) | 112.25 | 112.25 - 117.50 | 0.5156 times | Fri 21 June 2024 | 113.50 (5.24%) | 114.95 | 106.05 - 115.15 | 1.1266 times | Fri 14 June 2024 | 107.85 (3.7%) | 103.00 | 103.00 - 109.75 | 1.4782 times | Fri 07 June 2024 | 104.00 (-0.62%) | 105.10 | 96.10 - 105.40 | 1.0485 times | Fri 31 May 2024 | 104.65 (-4.3%) | 108.00 | 104.65 - 110.05 | 0.9445 times | Fri 24 May 2024 | 109.35 (-1.22%) | 111.20 | 107.55 - 116.05 | 1.3328 times | Sat 18 May 2024 | 110.70 (2.41%) | 107.80 | 107.10 - 112.10 | 0.5182 times | Fri 10 May 2024 | 108.10 (-1.64%) | 112.10 | 107.25 - 113.85 | 0.545 times | Fri 03 May 2024 | 109.90 (-0.45%) | 110.40 | 107.25 - 112.60 | 0.5875 times | Fri 26 April 2024 | 110.40 (1.61%) | 106.05 | 106.05 - 115.90 | 1.903 times | Fri 19 April 2024 | 108.65 (-0.32%) | 107.60 | 106.10 - 118.75 | 1.0119 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 106.18 and 127.58
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 116.25 (11.08%) | 105.10 | 96.10 - 117.50 | 0.4896 times | Fri 31 May 2024 | 104.65 (-6.1%) | 112.00 | 104.65 - 116.05 | 0.4354 times | Tue 30 April 2024 | 111.45 (6.5%) | 102.60 | 102.60 - 118.75 | 0.7816 times | Thu 28 March 2024 | 104.65 (-8.36%) | 114.20 | 103.00 - 125.50 | 1.8674 times | Thu 29 February 2024 | 114.20 (2.76%) | 112.00 | 100.50 - 127.90 | 2.9959 times | Wed 31 January 2024 | 111.13 (11.2%) | 97.94 | 96.10 - 116.60 | 1.6673 times | Fri 29 December 2023 | 99.94 (4.18%) | 100.38 | 94.30 - 108.00 | 0.6284 times | Thu 30 November 2023 | 95.93 (1.05%) | 94.15 | 89.90 - 100.00 | 0.3726 times | Tue 31 October 2023 | 94.93 (0.88%) | 95.95 | 80.00 - 97.54 | 0.2983 times | Fri 29 September 2023 | 94.10 (-4.96%) | 101.60 | 85.00 - 101.99 | 0.4635 times | Thu 31 August 2023 | 99.01 (24.84%) | 79.54 | 76.37 - 106.45 | 1.2766 times |
Indicator Analysis of Tt
Please login to view indicator analysis. or View indicator analysis of Tt 514142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 108.58 |
| 20 day DMA | 106.85 |
| 35 day DMA | 108.2 |
| 50 day DMA | 108.81 |
| 100 day DMA | 109.75 |
| 150 day DMA | 107.28 |
| 200 day DMA | 104 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 111.5 | 110.5 |
| 12 day EMA | 110.08 | 108.96 | 108.13 |
| 20 day EMA | 108.98 | 108.21 | 107.65 |
| 35 day EMA | 108.66 | 108.21 | 107.9 |
| 50 day EMA | 109.47 | 109.19 | 109.01 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 110.94 | 109.81 |
| 12 day SMA | 108.58 | 107.13 | 105.89 |
| 20 day SMA | 106.85 | 106.51 | 106.49 |
| 35 day SMA | 108.2 | 108.02 | 107.97 |
| 50 day SMA | 108.81 | 108.73 | 108.78 |
| 100 day SMA | 109.75 | 109.64 | 109.55 |
| 150 day SMA | 107.28 | 107.13 | 107.01 |
| 200 day SMA | 104 | 103.9 | 103.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.