Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 8.45 and 8.91

Daily Target 18.13
Daily Target 28.31
Daily Target 38.5866666666667
Daily Target 48.77
Daily Target 59.05

Daily price and volume Tt

Date Closing Open Range Volume
Fri 10 April 2026 8.50 (0.59%) 8.40 8.40 - 8.86 0.266 times
Thu 09 April 2026 8.45 (-4.95%) 8.97 8.45 - 9.24 4.1619 times
Wed 08 April 2026 8.89 (3.73%) 8.80 8.64 - 8.99 0.5717 times
Tue 07 April 2026 8.57 (-4.57%) 9.40 8.56 - 9.40 0.019 times
Mon 06 April 2026 8.98 (3.94%) 8.85 8.80 - 9.07 0.1862 times
Thu 02 April 2026 8.64 (-0.69%) 8.35 8.35 - 8.64 1.4954 times
Wed 01 April 2026 8.70 (4.32%) 8.12 8.12 - 8.72 0.4966 times
Mon 30 March 2026 8.34 (-0.95%) 8.63 8.06 - 8.68 1.3347 times
Fri 27 March 2026 8.42 (-4.86%) 8.90 8.41 - 9.24 0.6428 times
Wed 25 March 2026 8.85 (-1.67%) 9.09 8.71 - 9.09 0.8258 times
Tue 24 March 2026 9.00 (2.97%) 9.08 8.59 - 9.08 0.6179 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 7.95 and 8.95

Weekly Target 17.77
Weekly Target 28.13
Weekly Target 38.7666666666667
Weekly Target 49.13
Weekly Target 59.77

Weekly price and volumes for Tt

Date Closing Open Range Volume
Fri 10 April 2026 8.50 (-1.62%) 8.85 8.40 - 9.40 1.4446 times
Thu 02 April 2026 8.64 (2.61%) 8.63 8.06 - 8.72 0.9233 times
Fri 27 March 2026 8.42 (-8.48%) 9.40 8.41 - 9.40 0.7187 times
Fri 20 March 2026 9.20 (7.35%) 8.31 8.18 - 9.26 0.8349 times
Fri 13 March 2026 8.57 (-4.78%) 9.34 8.37 - 9.34 1.0465 times
Fri 06 March 2026 9.00 (-6.25%) 9.33 8.75 - 9.85 0.3305 times
Fri 27 February 2026 9.60 (-3.9%) 9.99 9.11 - 10.00 0.1807 times
Fri 20 February 2026 9.99 (1.52%) 10.80 9.11 - 10.80 0.4215 times
Fri 13 February 2026 9.84 (7.66%) 9.14 8.66 - 9.99 1.149 times
Fri 06 February 2026 9.14 (26.42%) 7.58 7.42 - 10.41 2.9504 times
Fri 30 January 2026 7.23 (-0.69%) 7.68 6.70 - 7.74 1.3483 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 8.31 and 9.59

Monthly Target 17.39
Monthly Target 27.95
Monthly Target 38.6733333333333
Monthly Target 49.23
Monthly Target 59.95

Monthly price and volumes Tt

Date Closing Open Range Volume
Fri 10 April 2026 8.50 (1.92%) 8.12 8.12 - 9.40 0.4138 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.6838 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 0.9739 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 0.7979 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.7719 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 0.8808 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 1.059 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 1.3004 times
Fri 29 August 2025 10.88 (-16.88%) 13.35 10.43 - 13.50 1.1906 times
Thu 31 July 2025 13.09 (-15.6%) 15.84 12.56 - 16.32 1.9279 times
Mon 30 June 2025 15.51 (5.65%) 14.99 14.00 - 17.00 3.9212 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.67
20 day DMA 8.76
35 day DMA 9.06
50 day DMA 9
100 day DMA 8.78
150 day DMA 9.28
200 day DMA 10.26

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.668.76
12 day EMA8.698.738.78
20 day EMA8.758.788.82
35 day EMA8.778.798.81
50 day EMA8.828.838.85

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.718.76
12 day SMA8.678.738.79
20 day SMA8.768.798.81
35 day SMA9.069.19.14
50 day SMA98.968.94
100 day SMA8.788.788.79
150 day SMA9.289.39.32
200 day SMA10.2610.2910.33
Back to top | Use Dark Theme