Login or Join
HomepageTt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 11.05 and 11.54
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.62 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.28 (3.49%) | 10.99 | 10.81 - 11.30 | 1.0524 times |
| Tue 19 August 2025 | 10.90 (-0.64%) | 11.07 | 10.43 - 11.07 | 0.8501 times |
| Mon 18 August 2025 | 10.97 (-2.05%) | 11.00 | 10.67 - 11.20 | 2.8631 times |
| Thu 14 August 2025 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.20 | 1.704 times |
| Wed 13 August 2025 | 11.78 (0.68%) | 11.81 | 11.70 - 12.11 | 0.2167 times |
| Tue 12 August 2025 | 11.70 (-1.18%) | 12.05 | 11.70 - 12.20 | 0.2812 times |
| Mon 11 August 2025 | 11.84 (0.59%) | 11.91 | 11.35 - 12.20 | 0.1782 times |
| Fri 08 August 2025 | 11.77 (-3.52%) | 12.20 | 11.61 - 12.43 | 2.1843 times |
| Thu 07 August 2025 | 12.20 (-1.77%) | 12.63 | 12.10 - 12.63 | 0.203 times |
| Wed 06 August 2025 | 12.42 (-2.74%) | 12.77 | 12.25 - 12.91 | 0.467 times |
| Tue 05 August 2025 | 12.77 (-0.31%) | 12.85 | 12.72 - 12.94 | 0.1606 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 10.86 and 11.73
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.28 (0.71%) | 11.00 | 10.43 - 11.30 | 0.9926 times |
| Thu 14 August 2025 | 11.20 (-4.84%) | 11.91 | 11.20 - 12.20 | 0.4958 times |
| Fri 08 August 2025 | 11.77 (-9.74%) | 12.73 | 11.61 - 13.06 | 0.7012 times |
| Fri 01 August 2025 | 13.04 (0%) | 13.09 | 12.56 - 13.85 | 1.0863 times |
| Fri 25 July 2025 | 13.04 (-6.05%) | 14.40 | 12.95 - 14.40 | 1.3636 times |
| Fri 18 July 2025 | 13.88 (5.23%) | 13.00 | 12.73 - 14.68 | 1.1691 times |
| Fri 11 July 2025 | 13.19 (-5.18%) | 14.49 | 12.81 - 14.49 | 0.7517 times |
| Fri 04 July 2025 | 13.91 (-11.91%) | 16.07 | 13.91 - 16.32 | 1.445 times |
| Fri 27 June 2025 | 15.79 (8.37%) | 14.98 | 14.00 - 15.80 | 0.645 times |
| Thu 19 June 2025 | 14.57 (-7.73%) | 15.75 | 14.40 - 16.19 | 1.3496 times |
| Fri 13 June 2025 | 15.79 (4.57%) | 15.03 | 14.92 - 16.70 | 5.5033 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 9.32 and 12.39
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.28 (-13.83%) | 13.35 | 10.43 - 13.50 | 0.5555 times |
| Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.1496 times |
| Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.3383 times |
| Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.0666 times |
| Wed 30 April 2025 | 13.26 (-3.28%) | 14.91 | 12.51 - 14.91 | 1.0071 times |
| Fri 28 March 2025 | 13.71 (15.7%) | 12.10 | 10.47 - 15.50 | 1.8543 times |
| Fri 28 February 2025 | 11.85 (-91.38%) | 144.00 | 11.50 - 159.90 | 0.5131 times |
| Fri 31 January 2025 | 137.50 (-11.06%) | 156.40 | 129.60 - 158.90 | 0.1402 times |
| Tue 31 December 2024 | 154.60 (-0.29%) | 156.00 | 149.00 - 185.45 | 0.671 times |
| Fri 29 November 2024 | 155.05 (5.15%) | 152.95 | 149.40 - 173.95 | 0.7044 times |
| Thu 31 October 2024 | 147.45 (27.17%) | 105.10 | 105.10 - 151.90 | 0.3549 times |
Indicator Analysis of Tt
Please login to view indicator analysis. or View indicator analysis of Tt 514142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.38 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.75 |
| 150 day DMA | 36.76 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.27 | 11.45 |
| 12 day EMA | 11.76 | 11.85 | 12.02 |
| 20 day EMA | 12.22 | 12.32 | 12.47 |
| 35 day EMA | 12.92 | 13.02 | 13.15 |
| 50 day EMA | 13.59 | 13.68 | 13.79 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.31 | 11.5 |
| 12 day SMA | 11.8 | 11.95 | 12.13 |
| 20 day SMA | 12.38 | 12.5 | 12.65 |
| 35 day SMA | 13.02 | 13.15 | 13.28 |
| 50 day SMA | 13.72 | 13.79 | 13.88 |
| 100 day SMA | 13.75 | 13.77 | 13.76 |
| 150 day SMA | 36.76 | 37.71 | 38.66 |
| 200 day SMA | 66.85 | 67.39 | 67.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.