Login or Join
HomepageTt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 13.79 and 14.38
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.89 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.48 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.08 (6.1%) | 13.50 | 13.50 - 14.09 | 0.0282 times |
| Fri 11 April 2025 | 13.27 (0.76%) | 13.63 | 13.27 - 13.65 | 0.0883 times |
| Wed 09 April 2025 | 13.17 (-3.02%) | 12.51 | 12.51 - 13.71 | 0.5358 times |
| Tue 08 April 2025 | 13.58 (-2.86%) | 13.57 | 13.40 - 14.40 | 1.325 times |
| Fri 04 April 2025 | 13.98 (5.83%) | 14.76 | 13.73 - 14.76 | 0.0571 times |
| Wed 02 April 2025 | 13.21 (-3.44%) | 13.60 | 13.21 - 13.74 | 0.4525 times |
| Tue 01 April 2025 | 13.68 (-0.22%) | 14.91 | 13.49 - 14.91 | 0.1639 times |
| Fri 28 March 2025 | 13.71 (-1.72%) | 14.50 | 13.52 - 14.50 | 1.836 times |
| Wed 26 March 2025 | 13.95 (-1.69%) | 14.00 | 13.75 - 14.50 | 0.5696 times |
| Tue 25 March 2025 | 14.19 (-2.14%) | 14.67 | 14.07 - 15.50 | 4.9437 times |
| Mon 24 March 2025 | 14.50 (17.31%) | 12.01 | 12.01 - 14.77 | 6.0734 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 13.79 and 14.38
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.08 (6.1%) | 13.50 | 13.50 - 14.09 | 0.006 times |
| Fri 11 April 2025 | 13.27 (-5.08%) | 13.57 | 12.51 - 14.40 | 0.4118 times |
| Fri 04 April 2025 | 13.98 (1.97%) | 14.91 | 13.21 - 14.91 | 0.1423 times |
| Fri 28 March 2025 | 13.71 (10.92%) | 12.01 | 12.01 - 15.50 | 2.8356 times |
| Fri 21 March 2025 | 12.36 (16.27%) | 10.50 | 10.47 - 14.69 | 3.0516 times |
| Thu 13 March 2025 | 10.63 (-7.65%) | 11.21 | 10.60 - 11.74 | 0.9369 times |
| Fri 07 March 2025 | 11.51 (-2.87%) | 12.10 | 10.70 - 12.39 | 0.6763 times |
| Fri 28 February 2025 | 11.85 (-5.95%) | 12.20 | 11.50 - 12.95 | 0.5304 times |
| Fri 21 February 2025 | 12.60 (-4.18%) | 12.55 | 11.80 - 13.20 | 0.4031 times |
| Fri 14 February 2025 | 13.15 (-91.38%) | 156.90 | 13.00 - 156.90 | 1.0061 times |
| Fri 07 February 2025 | 152.50 (10.91%) | 144.00 | 142.00 - 159.90 | 0.1357 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 12.1 and 14.5
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.08 (2.7%) | 14.91 | 12.51 - 14.91 | 0.2748 times |
| Fri 28 March 2025 | 13.71 (15.7%) | 12.10 | 10.47 - 15.50 | 3.6813 times |
| Fri 28 February 2025 | 11.85 (-91.38%) | 144.00 | 11.50 - 159.90 | 1.0186 times |
| Fri 31 January 2025 | 137.50 (-11.06%) | 156.40 | 129.60 - 158.90 | 0.2784 times |
| Tue 31 December 2024 | 154.60 (-0.29%) | 156.00 | 149.00 - 185.45 | 1.332 times |
| Fri 29 November 2024 | 155.05 (5.15%) | 152.95 | 149.40 - 173.95 | 1.3984 times |
| Thu 31 October 2024 | 147.45 (27.17%) | 105.10 | 105.10 - 151.90 | 0.7045 times |
| Mon 30 September 2024 | 115.95 (-5.11%) | 121.55 | 108.00 - 135.00 | 0.2057 times |
| Fri 30 August 2024 | 122.20 (-1.77%) | 123.00 | 111.75 - 126.70 | 0.3988 times |
| Wed 31 July 2024 | 124.40 (7.43%) | 116.50 | 107.50 - 134.60 | 0.7075 times |
| Fri 28 June 2024 | 115.80 (10.65%) | 105.10 | 96.10 - 120.00 | 0.324 times |
Indicator Analysis of Tt
Please login to view indicator analysis. or View indicator analysis of Tt 514142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.64 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.56 |
| 50 day DMA | 46.53 |
| 100 day DMA | 101.21 |
| 150 day DMA | 109.79 |
| 200 day DMA | 111.68 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.41 | 13.48 |
| 12 day EMA | 13.67 | 13.59 | 13.65 |
| 20 day EMA | 16.65 | 16.92 | 17.3 |
| 35 day EMA | 34.21 | 35.39 | 36.69 |
| 50 day EMA | 51 | 52.51 | 54.11 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.44 | 13.52 |
| 12 day SMA | 13.64 | 13.5 | 13.47 |
| 20 day SMA | 12.84 | 12.72 | 12.65 |
| 35 day SMA | 12.56 | 12.55 | 12.58 |
| 50 day SMA | 46.53 | 49.07 | 51.64 |
| 100 day SMA | 101.21 | 102.71 | 104.22 |
| 150 day SMA | 109.79 | 110.51 | 111.23 |
| 200 day SMA | 111.68 | 112.15 | 112.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.