Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 7.48 and 8.18

Daily Target 16.92
Daily Target 27.33
Daily Target 37.62
Daily Target 48.03
Daily Target 58.32

Daily price and volume Tt

Date Closing Open Range Volume
Fri 05 June 2026 7.74 (2.65%) 7.39 7.21 - 7.91 2.4955 times
Thu 04 June 2026 7.54 (3.43%) 7.42 7.20 - 7.57 0.4903 times
Wed 03 June 2026 7.29 (-0.41%) 7.40 7.17 - 7.40 1.1062 times
Tue 02 June 2026 7.32 (0.27%) 7.66 7.18 - 7.66 1.554 times
Mon 01 June 2026 7.30 (-2.41%) 7.19 7.19 - 7.50 0.6698 times
Fri 29 May 2026 7.48 (3.74%) 7.30 7.30 - 7.56 0.8531 times
Wed 27 May 2026 7.21 (-3.61%) 7.63 7.20 - 7.63 0.698 times
Tue 26 May 2026 7.48 (-0.13%) 7.50 7.48 - 7.64 0.0666 times
Mon 25 May 2026 7.49 (-2.73%) 8.02 7.43 - 8.02 0.673 times
Fri 22 May 2026 7.70 (3.08%) 7.75 7.39 - 7.80 1.3935 times
Thu 21 May 2026 7.47 (0.13%) 7.63 7.31 - 7.81 0.491 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 7.46 and 8.2

Weekly Target 16.87
Weekly Target 27.3
Weekly Target 37.6066666666667
Weekly Target 48.04
Weekly Target 58.35

Weekly price and volumes for Tt

Date Closing Open Range Volume
Fri 05 June 2026 7.74 (3.48%) 7.19 7.17 - 7.91 1.0078 times
Fri 29 May 2026 7.48 (-2.86%) 8.02 7.20 - 8.02 0.3655 times
Fri 22 May 2026 7.70 (1.05%) 7.85 7.31 - 8.15 2.079 times
Fri 15 May 2026 7.62 (-2.68%) 8.22 7.46 - 8.27 0.5685 times
Fri 08 May 2026 7.83 (-2.13%) 8.40 7.37 - 8.40 1.501 times
Thu 30 April 2026 8.00 (-2.68%) 8.32 7.75 - 8.32 0.4641 times
Fri 24 April 2026 8.22 (-7.12%) 8.66 8.02 - 8.90 0.844 times
Fri 17 April 2026 8.85 (4.12%) 8.67 8.32 - 9.00 0.5499 times
Fri 10 April 2026 8.50 (-1.62%) 8.85 8.40 - 9.40 1.5985 times
Thu 02 April 2026 8.64 (2.61%) 8.63 8.06 - 8.72 1.0217 times
Fri 27 March 2026 8.42 (-8.48%) 9.40 8.41 - 9.40 0.7952 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 7.46 and 8.2

Monthly Target 16.87
Monthly Target 27.3
Monthly Target 37.6066666666667
Monthly Target 48.04
Monthly Target 58.35

Monthly price and volumes Tt

Date Closing Open Range Volume
Fri 05 June 2026 7.74 (3.48%) 7.19 7.17 - 7.91 0.2283 times
Fri 29 May 2026 7.48 (-6.5%) 8.40 7.20 - 8.40 1.0227 times
Thu 30 April 2026 8.00 (-4.08%) 8.12 7.75 - 9.40 0.9217 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.8276 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 1.1787 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 0.9656 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.9342 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 1.066 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 1.2816 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 1.5738 times
Fri 29 August 2025 10.88 (-16.88%) 13.35 10.43 - 13.50 1.4409 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 7.44
12 day DMA 7.46
20 day DMA 7.62
35 day DMA 7.84
50 day DMA 8.1
100 day DMA 8.41
150 day DMA 8.62
200 day DMA 9.16

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.417.34
12 day EMA7.537.497.48
20 day EMA7.627.617.62
35 day EMA7.847.857.87
50 day EMA8.18.118.13

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA7.447.397.32
12 day SMA7.467.477.5
20 day SMA7.627.617.6
35 day SMA7.847.867.89
50 day SMA8.18.138.15
100 day SMA8.418.418.42
150 day SMA8.628.648.66
200 day SMA9.169.189.2
Back to top | Use Dark Theme