Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 8.44 and 8.56

Daily Target 18.42
Daily Target 28.46
Daily Target 38.54
Daily Target 48.58
Daily Target 58.66

Daily price and volume Tt

Date Closing Open Range Volume
Wed 24 December 2025 8.50 (0.71%) 8.50 8.50 - 8.62 0.5717 times
Tue 23 December 2025 8.44 (-0.12%) 8.22 8.22 - 8.64 7.0925 times
Mon 22 December 2025 8.45 (0.36%) 8.54 8.31 - 8.78 0.4107 times
Fri 19 December 2025 8.42 (-1.52%) 8.56 8.41 - 8.85 0.3404 times
Thu 18 December 2025 8.55 (-3.61%) 8.95 8.42 - 8.95 0.4008 times
Wed 17 December 2025 8.87 (0.34%) 8.84 8.80 - 9.00 0.3746 times
Tue 16 December 2025 8.84 (0%) 8.81 8.58 - 8.99 0.2315 times
Mon 15 December 2025 8.84 (1.03%) 8.65 8.65 - 8.95 0.0943 times
Fri 12 December 2025 8.75 (0.81%) 8.95 8.62 - 9.29 0.4798 times
Thu 11 December 2025 8.68 (-2.14%) 8.66 8.66 - 8.72 0.0037 times
Wed 10 December 2025 8.87 (1.26%) 8.89 8.57 - 8.95 0.1221 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 8.08 and 8.64

Weekly Target 17.94
Weekly Target 28.22
Weekly Target 38.5
Weekly Target 48.78
Weekly Target 59.06

Weekly price and volumes for Tt

Date Closing Open Range Volume
Wed 24 December 2025 8.50 (0.95%) 8.54 8.22 - 8.78 2.1154 times
Fri 19 December 2025 8.42 (-3.77%) 8.65 8.41 - 9.00 0.3777 times
Fri 12 December 2025 8.75 (-3.31%) 9.19 8.12 - 9.29 0.6287 times
Fri 05 December 2025 9.05 (-2.37%) 9.39 8.81 - 9.50 0.3236 times
Fri 28 November 2025 9.27 (-1.9%) 9.74 9.20 - 9.84 0.2291 times
Fri 21 November 2025 9.45 (2.72%) 9.25 8.94 - 10.08 2.614 times
Fri 14 November 2025 9.20 (-3.16%) 9.55 8.70 - 9.58 0.6648 times
Fri 07 November 2025 9.50 (-3.94%) 9.62 8.80 - 9.95 1.0544 times
Fri 31 October 2025 9.89 (-1.69%) 10.09 9.72 - 10.25 1.4913 times
Thu 23 October 2025 10.06 (-1.28%) 10.19 9.90 - 10.95 0.5011 times
Fri 17 October 2025 10.19 (-0.39%) 10.03 10.00 - 10.60 2.2346 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 7.62 and 9

Monthly Target 17.33
Monthly Target 27.91
Monthly Target 38.7066666666667
Monthly Target 49.29
Monthly Target 510.09

Monthly price and volumes Tt

Date Closing Open Range Volume
Wed 24 December 2025 8.50 (-8.31%) 9.39 8.12 - 9.50 0.373 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 0.494 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 0.605 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 0.7429 times
Fri 29 August 2025 10.88 (-16.88%) 13.35 10.43 - 13.50 0.6802 times
Thu 31 July 2025 13.09 (-15.6%) 15.84 12.56 - 16.32 1.1014 times
Mon 30 June 2025 15.51 (5.65%) 14.99 14.00 - 17.00 2.2402 times
Fri 30 May 2025 14.68 (10.71%) 13.55 12.32 - 15.18 1.0218 times
Wed 30 April 2025 13.26 (-3.28%) 14.91 12.51 - 14.91 0.9648 times
Fri 28 March 2025 13.71 (15.7%) 12.10 10.47 - 15.50 1.7766 times
Fri 28 February 2025 11.85 (-91.38%) 144.00 11.50 - 159.90 0.4915 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.66
20 day DMA 8.85
35 day DMA 9.05
50 day DMA 9.36
100 day DMA 10.29
150 day DMA 11.66
200 day DMA 11.98

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.538.57
12 day EMA8.668.698.73
20 day EMA8.828.858.89
35 day EMA9.099.129.16
50 day EMA9.349.379.41

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.558.63
12 day SMA8.668.688.73
20 day SMA8.858.98.95
35 day SMA9.059.089.12
50 day SMA9.369.399.43
100 day SMA10.2910.3410.38
150 day SMA11.6611.711.73
200 day SMA11.981212.02
Back to top | Use Dark Theme