Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 161.45 and 165.85
Daily Target 1 | 160.45 |
Daily Target 2 | 162.45 |
Daily Target 3 | 164.85 |
Daily Target 4 | 166.85 |
Daily Target 5 | 169.25 |
Daily price and volume Tt
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 164.45 (0.3%) | 167.25 | 162.85 - 167.25 | 0.0917 times | Fri 08 November 2024 | 163.95 (-1.44%) | 168.95 | 163.00 - 173.95 | 0.4822 times | Thu 07 November 2024 | 166.35 (3.26%) | 167.90 | 162.85 - 171.90 | 0.4915 times | Wed 06 November 2024 | 161.10 (-1.71%) | 164.00 | 157.30 - 166.50 | 1.7442 times | Tue 05 November 2024 | 163.90 (4.83%) | 158.45 | 157.00 - 167.60 | 0.9228 times | Mon 04 November 2024 | 156.35 (-2.46%) | 163.30 | 149.40 - 163.30 | 1.5388 times | Fri 01 November 2024 | 160.30 (8.71%) | 152.95 | 149.45 - 162.15 | 1.0878 times | Thu 31 October 2024 | 147.45 (1.51%) | 145.95 | 145.25 - 149.45 | 1.2871 times | Wed 30 October 2024 | 145.25 (11.22%) | 133.10 | 133.10 - 151.90 | 2.2604 times | Tue 29 October 2024 | 130.60 (3.12%) | 125.10 | 125.10 - 132.30 | 0.0935 times | Mon 28 October 2024 | 126.65 (1.85%) | 148.00 | 124.00 - 148.00 | 0.1805 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 161.45 and 165.85
Weekly Target 1 | 160.45 |
Weekly Target 2 | 162.45 |
Weekly Target 3 | 164.85 |
Weekly Target 4 | 166.85 |
Weekly Target 5 | 169.25 |
Weekly price and volumes for Tt
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 164.45 (0.3%) | 167.25 | 162.85 - 167.25 | 0.0743 times | Fri 08 November 2024 | 163.95 (2.28%) | 163.30 | 149.40 - 173.95 | 4.1948 times | Fri 01 November 2024 | 160.30 (28.91%) | 148.00 | 124.00 - 162.15 | 3.976 times | Fri 25 October 2024 | 124.35 (9.75%) | 118.00 | 116.40 - 131.50 | 0.6899 times | Fri 18 October 2024 | 113.30 (-2.83%) | 115.00 | 112.00 - 115.75 | 0.0398 times | Fri 11 October 2024 | 116.60 (-1.02%) | 113.20 | 110.00 - 119.30 | 0.0662 times | Thu 03 October 2024 | 117.80 (1.16%) | 108.00 | 105.10 - 117.85 | 0.089 times | Fri 27 September 2024 | 116.45 (-2.47%) | 121.05 | 115.90 - 121.95 | 0.2297 times | Fri 20 September 2024 | 119.40 (-4.02%) | 122.85 | 118.95 - 135.00 | 0.2546 times | Fri 13 September 2024 | 124.40 (2.73%) | 120.55 | 118.25 - 129.80 | 0.3858 times | Fri 06 September 2024 | 121.10 (-0.9%) | 121.55 | 119.35 - 124.45 | 0.1886 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 156.93 and 181.48
Monthly Target 1 | 138.05 |
Monthly Target 2 | 151.25 |
Monthly Target 3 | 162.6 |
Monthly Target 4 | 175.8 |
Monthly Target 5 | 187.15 |
Monthly price and volumes Tt
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 164.45 (11.53%) | 152.95 | 149.40 - 173.95 | 1.548 times | Thu 31 October 2024 | 147.45 (27.17%) | 105.10 | 105.10 - 151.90 | 1.1722 times | Mon 30 September 2024 | 115.95 (-5.11%) | 121.55 | 108.00 - 135.00 | 0.3422 times | Fri 30 August 2024 | 122.20 (-1.77%) | 123.00 | 111.75 - 126.70 | 0.6635 times | Wed 31 July 2024 | 124.40 (7.43%) | 116.50 | 107.50 - 134.60 | 1.1771 times | Fri 28 June 2024 | 115.80 (10.65%) | 105.10 | 96.10 - 120.00 | 0.5391 times | Fri 31 May 2024 | 104.65 (-6.1%) | 112.00 | 104.65 - 116.05 | 0.3264 times | Tue 30 April 2024 | 111.45 (6.5%) | 102.60 | 102.60 - 118.75 | 0.5859 times | Thu 28 March 2024 | 104.65 (-8.36%) | 114.20 | 103.00 - 125.50 | 1.3999 times | Thu 29 February 2024 | 114.20 (2.76%) | 112.00 | 100.50 - 127.90 | 2.2458 times | Wed 31 January 2024 | 111.13 (11.2%) | 97.94 | 96.10 - 116.60 | 1.2498 times |
Indicator Analysis of Tt
Please login to view indicator analysis. or View indicator analysis of Tt 514142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
DMA period | DMA value |
5 day DMA | 163.95 |
12 day DMA | 150.89 |
20 day DMA | 137.99 |
35 day DMA | 129.01 |
50 day DMA | 126.95 |
100 day DMA | 122.14 |
150 day DMA | 117.66 |
200 day DMA | 115.82 |
EMA (exponential moving average) of Tt 514142
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.2 | 161.08 | 159.65 |
12 day EMA | 152.57 | 150.41 | 147.95 |
20 day EMA | 144.29 | 142.17 | 139.88 |
35 day EMA | 136.35 | 134.7 | 132.98 |
50 day EMA | 129.97 | 128.56 | 127.12 |
SMA (simple moving average) of Tt 514142
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.95 | 162.33 | 161.6 |
12 day SMA | 150.89 | 147.71 | 144.47 |
20 day SMA | 137.99 | 135.45 | 133.09 |
35 day SMA | 129.01 | 127.74 | 126.6 |
50 day SMA | 126.95 | 126.1 | 125.26 |
100 day SMA | 122.14 | 121.58 | 121.02 |
150 day SMA | 117.66 | 117.29 | 116.9 |
200 day SMA | 115.82 | 115.54 | 115.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.