Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 135.68 and 138.58
| Daily Target 1 | 135.05 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 137.95 |
| Daily Target 4 | 139.2 |
| Daily Target 5 | 140.85 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 137.55 (-2.34%) | 138.45 | 136.70 - 139.60 | 0.3349 times | Wed 10 December 2025 | 140.85 (6.95%) | 131.70 | 131.70 - 143.15 | 1.5647 times | Tue 09 December 2025 | 131.70 (-0.23%) | 132.50 | 128.10 - 132.50 | 0.1047 times | Mon 08 December 2025 | 132.00 (-2.11%) | 134.50 | 130.80 - 136.35 | 0.2637 times | Fri 05 December 2025 | 134.85 (-1.39%) | 136.30 | 134.30 - 137.00 | 0.1808 times | Thu 04 December 2025 | 136.75 (-2.53%) | 139.65 | 136.10 - 139.65 | 0.1214 times | Wed 03 December 2025 | 140.30 (2.78%) | 135.50 | 134.95 - 143.80 | 1.1955 times | Tue 02 December 2025 | 136.50 (-3.84%) | 139.85 | 135.70 - 140.30 | 0.2695 times | Mon 01 December 2025 | 141.95 (-4.54%) | 147.80 | 140.10 - 147.80 | 1.1193 times | Fri 28 November 2025 | 148.70 (12.35%) | 132.35 | 132.15 - 151.10 | 4.8455 times | Thu 27 November 2025 | 132.35 (-0.75%) | 133.35 | 131.10 - 134.55 | 0.0648 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 132.83 and 147.88
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 144.43 |
| Weekly Target 5 | 151.32 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 137.55 (2%) | 134.50 | 128.10 - 143.15 | 1.2181 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.5502 times | Fri 28 November 2025 | 148.70 (9.1%) | 136.30 | 129.45 - 151.10 | 2.8691 times | Fri 21 November 2025 | 136.30 (-1.48%) | 138.30 | 136.00 - 142.95 | 0.5152 times | Fri 14 November 2025 | 138.35 (6.92%) | 129.25 | 128.00 - 140.80 | 0.9124 times | Fri 07 November 2025 | 129.40 (-0.5%) | 129.20 | 125.90 - 132.40 | 0.2651 times | Fri 31 October 2025 | 130.05 (1.56%) | 128.25 | 126.65 - 134.35 | 0.7959 times | Thu 23 October 2025 | 128.05 (5.17%) | 121.45 | 118.70 - 132.00 | 0.8084 times | Fri 17 October 2025 | 121.75 (-0.9%) | 123.10 | 120.95 - 129.50 | 0.6377 times | Fri 10 October 2025 | 122.85 (4.78%) | 117.35 | 113.60 - 123.45 | 0.428 times | Fri 03 October 2025 | 117.25 (0.6%) | 116.60 | 113.25 - 118.80 | 0.5974 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 122.98 and 142.68
| Monthly Target 1 | 118.12 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 137.81666666667 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 137.55 (-7.5%) | 147.80 | 128.10 - 147.80 | 0.4885 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.805 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5513 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.123 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5619 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.6904 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.8962 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.3767 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3076 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.1995 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.303 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 135.39 |
| 12 day DMA | 137.24 |
| 20 day DMA | 136.96 |
| 35 day DMA | 133.96 |
| 50 day DMA | 129.56 |
| 100 day DMA | 126.3 |
| 150 day DMA | 130.98 |
| 200 day DMA | 129.39 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.8 | 136.42 | 134.2 |
| 12 day EMA | 136.54 | 136.36 | 135.54 |
| 20 day EMA | 135.72 | 135.53 | 134.97 |
| 35 day EMA | 132.88 | 132.6 | 132.11 |
| 50 day EMA | 129.57 | 129.24 | 128.77 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.39 | 135.23 | 135.12 |
| 12 day SMA | 137.24 | 136.63 | 135.9 |
| 20 day SMA | 136.96 | 137.05 | 136.74 |
| 35 day SMA | 133.96 | 133.51 | 133.11 |
| 50 day SMA | 129.56 | 129.2 | 128.83 |
| 100 day SMA | 126.3 | 126.31 | 126.29 |
| 150 day SMA | 130.98 | 130.9 | 130.79 |
| 200 day SMA | 129.39 | 129.34 | 129.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.