Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 132.13 and 134.98
| Daily Target 1 | 131.5 |
| Daily Target 2 | 132.75 |
| Daily Target 3 | 134.35 |
| Daily Target 4 | 135.6 |
| Daily Target 5 | 137.2 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.00 (-0.92%) | 135.40 | 133.10 - 135.95 | 0.2006 times | Tue 16 December 2025 | 135.25 (-0.37%) | 134.35 | 133.50 - 136.95 | 0.1751 times | Mon 15 December 2025 | 135.75 (-1.06%) | 136.10 | 135.20 - 137.20 | 0.2489 times | Fri 12 December 2025 | 137.20 (-0.25%) | 137.60 | 136.00 - 138.50 | 0.6027 times | Thu 11 December 2025 | 137.55 (-2.34%) | 138.45 | 136.70 - 139.60 | 1.1431 times | Wed 10 December 2025 | 140.85 (6.95%) | 131.70 | 131.70 - 143.15 | 5.3405 times | Tue 09 December 2025 | 131.70 (-0.23%) | 132.50 | 128.10 - 132.50 | 0.3574 times | Mon 08 December 2025 | 132.00 (-2.11%) | 134.50 | 130.80 - 136.35 | 0.9002 times | Fri 05 December 2025 | 134.85 (-1.39%) | 136.30 | 134.30 - 137.00 | 0.6172 times | Thu 04 December 2025 | 136.75 (-2.53%) | 139.65 | 136.10 - 139.65 | 0.4143 times | Wed 03 December 2025 | 140.30 (2.78%) | 135.50 | 134.95 - 143.80 | 4.0804 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 131.5 and 135.6
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 134.76666666667 |
| Weekly Target 4 | 136.43 |
| Weekly Target 5 | 138.87 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.00 (-2.33%) | 136.10 | 133.10 - 137.20 | 0.1006 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.3445 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.5875 times | Fri 28 November 2025 | 148.70 (9.1%) | 136.30 | 129.45 - 151.10 | 2.9381 times | Fri 21 November 2025 | 136.30 (-1.48%) | 138.30 | 136.00 - 142.95 | 0.5275 times | Fri 14 November 2025 | 138.35 (6.92%) | 129.25 | 128.00 - 140.80 | 0.9343 times | Fri 07 November 2025 | 129.40 (-0.5%) | 129.20 | 125.90 - 132.40 | 0.2715 times | Fri 31 October 2025 | 130.05 (1.56%) | 128.25 | 126.65 - 134.35 | 0.815 times | Thu 23 October 2025 | 128.05 (5.17%) | 121.45 | 118.70 - 132.00 | 0.8278 times | Fri 17 October 2025 | 121.75 (-0.9%) | 123.10 | 120.95 - 129.50 | 0.653 times | Fri 10 October 2025 | 122.85 (4.78%) | 117.35 | 113.60 - 123.45 | 0.4383 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 121.2 and 140.9
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 156.33 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.00 (-9.89%) | 147.80 | 128.10 - 147.80 | 0.5208 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.8023 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5494 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1192 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.56 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.688 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.8897 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.3686 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3066 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.1954 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.302 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 135.95 |
| 12 day DMA | 136.06 |
| 20 day DMA | 136.38 |
| 35 day DMA | 135.1 |
| 50 day DMA | 131.15 |
| 100 day DMA | 126.08 |
| 150 day DMA | 130.99 |
| 200 day DMA | 129.61 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.41 | 136.11 | 136.54 |
| 12 day EMA | 135.95 | 136.31 | 136.5 |
| 20 day EMA | 135.58 | 135.75 | 135.8 |
| 35 day EMA | 133.03 | 132.97 | 132.84 |
| 50 day EMA | 130.41 | 130.26 | 130.06 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.95 | 137.32 | 136.61 |
| 12 day SMA | 136.06 | 136.72 | 137.84 |
| 20 day SMA | 136.38 | 136.72 | 136.86 |
| 35 day SMA | 135.1 | 134.98 | 134.77 |
| 50 day SMA | 131.15 | 130.8 | 130.39 |
| 100 day SMA | 126.08 | 126.17 | 126.24 |
| 150 day SMA | 130.99 | 131.08 | 131.09 |
| 200 day SMA | 129.61 | 129.55 | 129.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.