Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 117 and 122.55
| Daily Target 1 | 115.87 |
| Daily Target 2 | 118.13 |
| Daily Target 3 | 121.41666666667 |
| Daily Target 4 | 123.68 |
| Daily Target 5 | 126.97 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 120.40 (-1.75%) | 123.20 | 119.15 - 124.70 | 0.8998 times | Fri 07 March 2025 | 122.55 (1.11%) | 120.05 | 120.05 - 124.50 | 0.5742 times | Thu 06 March 2025 | 121.20 (2.49%) | 118.55 | 118.50 - 121.80 | 0.3938 times | Wed 05 March 2025 | 118.25 (4.6%) | 112.80 | 111.90 - 119.50 | 0.932 times | Tue 04 March 2025 | 113.05 (-3.71%) | 113.95 | 110.30 - 116.10 | 1.8825 times | Mon 03 March 2025 | 117.40 (9.51%) | 107.20 | 106.60 - 124.70 | 3.3487 times | Fri 28 February 2025 | 107.20 (-4.33%) | 112.05 | 105.00 - 112.05 | 0.8631 times | Thu 27 February 2025 | 112.05 (-3.03%) | 115.05 | 111.50 - 116.20 | 0.5092 times | Tue 25 February 2025 | 115.55 (1.18%) | 115.35 | 114.05 - 117.00 | 0.2501 times | Mon 24 February 2025 | 114.20 (-3.95%) | 118.90 | 113.90 - 118.90 | 0.3464 times | Fri 21 February 2025 | 118.90 (-3.69%) | 122.70 | 118.70 - 126.70 | 0.4582 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 117 and 122.55
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 121.41666666667 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 120.40 (-1.75%) | 123.20 | 119.15 - 124.70 | 0.2933 times | Fri 07 March 2025 | 122.55 (14.32%) | 107.20 | 106.60 - 124.70 | 2.3246 times | Fri 28 February 2025 | 107.20 (-9.84%) | 118.90 | 105.00 - 118.90 | 0.6418 times | Fri 21 February 2025 | 118.90 (0.81%) | 118.35 | 114.00 - 126.70 | 1.5892 times | Fri 14 February 2025 | 117.95 (-8.21%) | 130.90 | 115.50 - 130.90 | 0.805 times | Fri 07 February 2025 | 128.50 (-6.72%) | 136.95 | 127.15 - 140.20 | 0.572 times | Fri 31 January 2025 | 137.75 (-9.43%) | 151.65 | 135.00 - 151.65 | 0.8125 times | Fri 24 January 2025 | 152.10 (-1.17%) | 155.95 | 145.05 - 156.20 | 0.5541 times | Fri 17 January 2025 | 153.90 (4.13%) | 146.90 | 141.10 - 159.55 | 1.795 times | Fri 10 January 2025 | 147.80 (-9.55%) | 163.45 | 146.00 - 164.00 | 0.6126 times | Fri 03 January 2025 | 163.40 (4.54%) | 155.60 | 153.10 - 166.60 | 0.6337 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 113.5 and 131.6
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 117.23333333333 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 120.40 (12.31%) | 107.20 | 106.60 - 124.70 | 0.407 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.5609 times | Fri 31 January 2025 | 137.75 (-11.95%) | 156.05 | 135.00 - 166.60 | 0.6286 times | Tue 31 December 2024 | 156.45 (2.49%) | 152.65 | 152.00 - 187.80 | 0.9886 times | Fri 29 November 2024 | 152.65 (0.39%) | 154.00 | 145.00 - 165.00 | 0.3531 times | Thu 31 October 2024 | 152.05 (-7.15%) | 164.95 | 145.00 - 176.55 | 0.9041 times | Mon 30 September 2024 | 163.75 (-15.2%) | 193.35 | 161.10 - 194.25 | 1.115 times | Fri 30 August 2024 | 193.10 (5.15%) | 184.00 | 172.10 - 213.10 | 2.3525 times | Wed 31 July 2024 | 183.65 (19.6%) | 154.00 | 149.60 - 191.20 | 1.8929 times | Fri 28 June 2024 | 153.55 (12.57%) | 140.10 | 122.60 - 155.95 | 0.7973 times | Fri 31 May 2024 | 136.40 (-9.01%) | 150.05 | 135.50 - 153.00 | 0.5583 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 117.02 |
| 20 day DMA | 118.99 |
| 35 day DMA | 128.74 |
| 50 day DMA | 136.46 |
| 100 day DMA | 147.63 |
| 150 day DMA | 158.28 |
| 200 day DMA | 157.42 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.51 | 119.07 | 117.33 |
| 12 day EMA | 118.94 | 118.68 | 117.98 |
| 20 day EMA | 121.48 | 121.59 | 121.49 |
| 35 day EMA | 128.41 | 128.88 | 129.25 |
| 50 day EMA | 136.63 | 137.29 | 137.89 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 118.49 | 115.42 |
| 12 day SMA | 117.02 | 117.18 | 116.72 |
| 20 day SMA | 118.99 | 119.4 | 119.77 |
| 35 day SMA | 128.74 | 129.7 | 130.53 |
| 50 day SMA | 136.46 | 137.17 | 137.87 |
| 100 day SMA | 147.63 | 148.05 | 148.46 |
| 150 day SMA | 158.28 | 158.73 | 159.14 |
| 200 day SMA | 157.42 | 157.53 | 157.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.