WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 119.33 and 123.38
Daily Target 1 | 118.55 |
Daily Target 2 | 120.1 |
Daily Target 3 | 122.6 |
Daily Target 4 | 124.15 |
Daily Target 5 | 126.65 |
Daily price and volume Welspun I
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 121.65 (-1.58%) | 122.55 | 121.05 - 125.10 | 0.4411 times | Wed 20 September 2023 | 123.60 (1.19%) | 120.60 | 120.60 - 125.90 | 1.2695 times | Mon 18 September 2023 | 122.15 (-1.01%) | 123.45 | 121.95 - 124.45 | 0.1754 times | Fri 15 September 2023 | 123.40 (0.9%) | 122.30 | 121.85 - 124.50 | 0.6827 times | Thu 14 September 2023 | 122.30 (1.24%) | 121.20 | 121.10 - 123.90 | 0.6097 times | Wed 13 September 2023 | 120.80 (3.16%) | 117.50 | 112.45 - 121.55 | 1.3703 times | Tue 12 September 2023 | 117.10 (-6.17%) | 124.20 | 112.50 - 127.00 | 2.9089 times | Mon 11 September 2023 | 124.80 (1.26%) | 123.30 | 123.25 - 126.15 | 1.0367 times | Fri 08 September 2023 | 123.25 (-1.28%) | 125.05 | 122.70 - 126.75 | 0.5441 times | Thu 07 September 2023 | 124.85 (-0.68%) | 126.95 | 124.25 - 127.65 | 0.9616 times | Wed 06 September 2023 | 125.70 (1.53%) | 124.50 | 124.50 - 129.40 | 1.1214 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 118.48 and 123.78
Weekly Target 1 | 117.42 |
Weekly Target 2 | 119.53 |
Weekly Target 3 | 122.71666666667 |
Weekly Target 4 | 124.83 |
Weekly Target 5 | 128.02 |
Weekly price and volumes for Welspun I
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 121.65 (-1.42%) | 123.45 | 120.60 - 125.90 | 0.2923 times | Fri 15 September 2023 | 123.40 (0.12%) | 123.30 | 112.45 - 127.00 | 1.0244 times | Fri 08 September 2023 | 123.25 (-0.28%) | 123.15 | 122.70 - 129.40 | 0.7013 times | Fri 01 September 2023 | 123.60 (1.81%) | 121.55 | 120.75 - 128.00 | 0.5652 times | Fri 25 August 2023 | 121.40 (6.03%) | 114.55 | 113.85 - 126.70 | 1.2689 times | Fri 18 August 2023 | 114.50 (-2.88%) | 117.05 | 112.80 - 117.65 | 0.3939 times | Fri 11 August 2023 | 117.90 (2.08%) | 116.55 | 113.55 - 120.85 | 0.938 times | Fri 04 August 2023 | 115.50 (15.14%) | 100.06 | 100.06 - 116.90 | 3.848 times | Fri 28 July 2023 | 100.31 (0.27%) | 99.84 | 99.00 - 103.30 | 0.5214 times | Fri 21 July 2023 | 100.04 (-2.82%) | 104.50 | 97.76 - 105.63 | 0.4464 times | Fri 14 July 2023 | 102.94 (8.1%) | 94.51 | 94.51 - 104.39 | 1.1036 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 108.58 and 125.53
Monthly Target 1 | 104.22 |
Monthly Target 2 | 112.93 |
Monthly Target 3 | 121.16666666667 |
Monthly Target 4 | 129.88 |
Monthly Target 5 | 138.12 |
Monthly price and volumes Welspun I
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 121.65 (-2.52%) | 125.00 | 112.45 - 129.40 | 0.7021 times | Thu 31 August 2023 | 124.80 (13.75%) | 111.00 | 108.50 - 128.00 | 1.8713 times | Mon 31 July 2023 | 109.71 (18.52%) | 92.34 | 92.34 - 114.95 | 1.5628 times | Fri 30 June 2023 | 92.57 (0.39%) | 92.22 | 90.90 - 104.50 | 1.1679 times | Wed 31 May 2023 | 92.21 (5.21%) | 88.48 | 87.52 - 104.90 | 2.0614 times | Fri 28 April 2023 | 87.64 (37.56%) | 64.00 | 64.00 - 89.95 | 0.7631 times | Fri 31 March 2023 | 63.71 (-4.12%) | 67.84 | 62.20 - 70.37 | 0.3704 times | Tue 28 February 2023 | 66.45 (-1.26%) | 67.35 | 63.60 - 73.00 | 0.4602 times | Tue 31 January 2023 | 67.30 (-12.71%) | 77.20 | 65.25 - 77.65 | 0.3075 times | Fri 30 December 2022 | 77.10 (-5.8%) | 82.70 | 67.35 - 83.45 | 0.7331 times | Wed 30 November 2022 | 81.85 (4.67%) | 78.20 | 74.60 - 84.00 | 0.5936 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.35 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
DMA period | DMA value |
5 day DMA | 122.62 |
12 day DMA | 122.78 |
20 day DMA | 122.98 |
35 day DMA | 120.21 |
50 day DMA | 114.65 |
100 day DMA | 104.48 |
150 day DMA | 93.57 |
200 day DMA | 88.6 |
EMA (exponential moving average) of Welspun I 514162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.36 | 122.72 | 122.28 |
12 day EMA | 122.39 | 122.53 | 122.34 |
20 day EMA | 121.52 | 121.51 | 121.29 |
35 day EMA | 117.86 | 117.64 | 117.29 |
50 day EMA | 113.9 | 113.58 | 113.17 |
SMA (simple moving average) of Welspun I 514162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.62 | 122.45 | 121.15 |
12 day SMA | 122.78 | 123.15 | 123.15 |
20 day SMA | 122.98 | 123.18 | 123.12 |
35 day SMA | 120.21 | 120.01 | 119.61 |
50 day SMA | 114.65 | 114.13 | 113.58 |
100 day SMA | 104.48 | 104.14 | 103.78 |
150 day SMA | 93.57 | 93.21 | 92.83 |
200 day SMA | 88.6 | 88.4 | 88.19 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.