WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunI

Strong Daily Stock price targets for WelspunI 514162 are 136.08 and 140.03

Daily Target 1135.33
Daily Target 2136.82
Daily Target 3139.28333333333
Daily Target 4140.77
Daily Target 5143.23

Daily price and volume Welspun I

Date Closing Open Range Volume
Mon 25 May 2026 138.30 (-0.72%) 139.65 137.80 - 141.75 0.8153 times
Fri 22 May 2026 139.30 (-4.29%) 141.15 137.80 - 142.55 1.4164 times
Thu 21 May 2026 145.55 (2.79%) 143.35 141.55 - 146.00 1.4374 times
Wed 20 May 2026 141.60 (0.93%) 140.15 139.00 - 141.95 0.8044 times
Tue 19 May 2026 140.30 (1.23%) 140.15 138.50 - 141.80 0.6921 times
Mon 18 May 2026 138.60 (-1.63%) 141.40 134.85 - 141.40 1.0777 times
Fri 15 May 2026 140.90 (5.03%) 135.00 134.00 - 141.70 2.1029 times
Thu 14 May 2026 134.15 (0.22%) 133.95 132.60 - 135.50 0.4187 times
Wed 13 May 2026 133.85 (-0.37%) 134.35 133.00 - 138.90 0.6412 times
Tue 12 May 2026 134.35 (-1.14%) 138.95 134.10 - 138.95 0.5939 times
Mon 11 May 2026 135.90 (1.61%) 133.50 128.85 - 137.80 0.8043 times

Daily chart WelspunI

Weekly price and charts WelspunI

Strong weekly Stock price targets for WelspunI 514162 are 136.08 and 140.03

Weekly Target 1135.33
Weekly Target 2136.82
Weekly Target 3139.28333333333
Weekly Target 4140.77
Weekly Target 5143.23

Weekly price and volumes for Welspun I

Date Closing Open Range Volume
Mon 25 May 2026 138.30 (-0.72%) 139.65 137.80 - 141.75 0.2105 times
Fri 22 May 2026 139.30 (-1.14%) 141.40 134.85 - 146.00 1.4012 times
Fri 15 May 2026 140.90 (5.35%) 133.50 128.85 - 141.70 1.1774 times
Fri 08 May 2026 133.75 (3.76%) 128.35 127.45 - 139.00 0.7977 times
Thu 30 April 2026 128.90 (-1.04%) 132.00 127.35 - 134.80 0.5224 times
Fri 24 April 2026 130.25 (3.83%) 125.05 124.00 - 136.40 1.0282 times
Fri 17 April 2026 125.45 (1.91%) 118.65 118.40 - 127.10 0.5213 times
Fri 10 April 2026 123.10 (6.03%) 114.75 113.35 - 125.10 0.8159 times
Thu 02 April 2026 116.10 (0.13%) 115.75 107.40 - 117.00 0.5862 times
Fri 27 March 2026 115.95 (1.18%) 112.10 107.65 - 117.75 2.9393 times
Fri 20 March 2026 114.60 (2.09%) 112.25 108.05 - 117.25 0.9548 times

weekly chart WelspunI

Monthly price and charts WelspunI

Strong monthly Stock price targets for WelspunI 514162 are 132.88 and 151.43

Monthly Target 1118.7
Monthly Target 2128.5
Monthly Target 3137.25
Monthly Target 4147.05
Monthly Target 5155.8

Monthly price and volumes Welspun I

Date Closing Open Range Volume
Mon 25 May 2026 138.30 (7.29%) 128.35 127.45 - 146.00 0.4278 times
Thu 30 April 2026 128.90 (18.47%) 110.85 110.85 - 136.40 0.3946 times
Mon 30 March 2026 108.80 (-13.2%) 115.95 107.40 - 126.30 0.6989 times
Fri 27 February 2026 125.35 (1.33%) 124.60 119.90 - 152.90 1.9907 times
Fri 30 January 2026 123.70 (-5.36%) 130.80 112.15 - 134.20 0.5781 times
Wed 31 December 2025 130.70 (-12.1%) 147.80 128.10 - 147.80 1.0142 times
Fri 28 November 2025 148.70 (14.34%) 129.20 125.90 - 151.10 1.3102 times
Fri 31 October 2025 130.05 (13.43%) 113.25 113.25 - 134.35 0.8839 times
Tue 30 September 2025 114.65 (4.94%) 109.70 109.10 - 132.50 1.8006 times
Fri 29 August 2025 109.25 (-13.43%) 125.95 109.00 - 127.20 0.9009 times
Thu 31 July 2025 126.20 (-11.87%) 143.75 124.15 - 149.25 1.107 times

monthly chart WelspunI

DMA SMA EMA moving averages of Welspun I 514162

DMA (daily moving average) of Welspun I 514162

DMA period DMA value
5 day DMA 141.01
12 day DMA 138.05
20 day DMA 135.25
35 day DMA 130.85
50 day DMA 125.63
100 day DMA 127.7
150 day DMA 129.57
200 day DMA 126.83

EMA (exponential moving average) of Welspun I 514162

EMA period EMA current EMA prev EMA prev2
5 day EMA139.88140.67141.36
12 day EMA138.05138.01137.78
20 day EMA135.62135.34134.92
35 day EMA131.05130.62130.11
50 day EMA126.7126.23125.7

SMA (simple moving average) of Welspun I 514162

SMA period SMA current SMA prev SMA prev2
5 day SMA141.01141.07141.39
12 day SMA138.05137.54137
20 day SMA135.25134.85134.56
35 day SMA130.85130.2129.33
50 day SMA125.63125.18124.8
100 day SMA127.7127.67127.64
150 day SMA129.57129.47129.34
200 day SMA126.83126.82126.8
Back to top | Use Dark Theme