Login or Join

WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunI

Strong Daily Stock price targets for WelspunI 514162 are 119.33 and 123.38

Daily Target 1118.55
Daily Target 2120.1
Daily Target 3122.6
Daily Target 4124.15
Daily Target 5126.65

Daily price and volume Welspun I

Date Closing Open Range Volume
Thu 21 September 2023 121.65 (-1.58%) 122.55 121.05 - 125.10 0.4411 times
Wed 20 September 2023 123.60 (1.19%) 120.60 120.60 - 125.90 1.2695 times
Mon 18 September 2023 122.15 (-1.01%) 123.45 121.95 - 124.45 0.1754 times
Fri 15 September 2023 123.40 (0.9%) 122.30 121.85 - 124.50 0.6827 times
Thu 14 September 2023 122.30 (1.24%) 121.20 121.10 - 123.90 0.6097 times
Wed 13 September 2023 120.80 (3.16%) 117.50 112.45 - 121.55 1.3703 times
Tue 12 September 2023 117.10 (-6.17%) 124.20 112.50 - 127.00 2.9089 times
Mon 11 September 2023 124.80 (1.26%) 123.30 123.25 - 126.15 1.0367 times
Fri 08 September 2023 123.25 (-1.28%) 125.05 122.70 - 126.75 0.5441 times
Thu 07 September 2023 124.85 (-0.68%) 126.95 124.25 - 127.65 0.9616 times
Wed 06 September 2023 125.70 (1.53%) 124.50 124.50 - 129.40 1.1214 times

 Daily chart WelspunI

Weekly price and charts WelspunI

Strong weekly Stock price targets for WelspunI 514162 are 118.48 and 123.78

Weekly Target 1117.42
Weekly Target 2119.53
Weekly Target 3122.71666666667
Weekly Target 4124.83
Weekly Target 5128.02

Weekly price and volumes for Welspun I

Date Closing Open Range Volume
Thu 21 September 2023 121.65 (-1.42%) 123.45 120.60 - 125.90 0.2923 times
Fri 15 September 2023 123.40 (0.12%) 123.30 112.45 - 127.00 1.0244 times
Fri 08 September 2023 123.25 (-0.28%) 123.15 122.70 - 129.40 0.7013 times
Fri 01 September 2023 123.60 (1.81%) 121.55 120.75 - 128.00 0.5652 times
Fri 25 August 2023 121.40 (6.03%) 114.55 113.85 - 126.70 1.2689 times
Fri 18 August 2023 114.50 (-2.88%) 117.05 112.80 - 117.65 0.3939 times
Fri 11 August 2023 117.90 (2.08%) 116.55 113.55 - 120.85 0.938 times
Fri 04 August 2023 115.50 (15.14%) 100.06 100.06 - 116.90 3.848 times
Fri 28 July 2023 100.31 (0.27%) 99.84 99.00 - 103.30 0.5214 times
Fri 21 July 2023 100.04 (-2.82%) 104.50 97.76 - 105.63 0.4464 times
Fri 14 July 2023 102.94 (8.1%) 94.51 94.51 - 104.39 1.1036 times

 weekly chart WelspunI

Monthly price and charts WelspunI

Strong monthly Stock price targets for WelspunI 514162 are 108.58 and 125.53

Monthly Target 1104.22
Monthly Target 2112.93
Monthly Target 3121.16666666667
Monthly Target 4129.88
Monthly Target 5138.12

Monthly price and volumes Welspun I

Date Closing Open Range Volume
Thu 21 September 2023 121.65 (-2.52%) 125.00 112.45 - 129.40 0.7021 times
Thu 31 August 2023 124.80 (13.75%) 111.00 108.50 - 128.00 1.8713 times
Mon 31 July 2023 109.71 (18.52%) 92.34 92.34 - 114.95 1.5628 times
Fri 30 June 2023 92.57 (0.39%) 92.22 90.90 - 104.50 1.1679 times
Wed 31 May 2023 92.21 (5.21%) 88.48 87.52 - 104.90 2.0614 times
Fri 28 April 2023 87.64 (37.56%) 64.00 64.00 - 89.95 0.7631 times
Fri 31 March 2023 63.71 (-4.12%) 67.84 62.20 - 70.37 0.3704 times
Tue 28 February 2023 66.45 (-1.26%) 67.35 63.60 - 73.00 0.4602 times
Tue 31 January 2023 67.30 (-12.71%) 77.20 65.25 - 77.65 0.3075 times
Fri 30 December 2022 77.10 (-5.8%) 82.70 67.35 - 83.45 0.7331 times
Wed 30 November 2022 81.85 (4.67%) 78.20 74.60 - 84.00 0.5936 times

 monthly chart WelspunI

Indicator Analysis of WelspunI

Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun I 514162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.

WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.35 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.

WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun I 514162

DMA (daily moving average) of Welspun I 514162

DMA period DMA value
5 day DMA 122.62
12 day DMA 122.78
20 day DMA 122.98
35 day DMA 120.21
50 day DMA 114.65
100 day DMA 104.48
150 day DMA 93.57
200 day DMA 88.6

EMA (exponential moving average) of Welspun I 514162

EMA period EMA current EMA prev EMA prev2
5 day EMA122.36122.72122.28
12 day EMA122.39122.53122.34
20 day EMA121.52121.51121.29
35 day EMA117.86117.64117.29
50 day EMA113.9113.58113.17

SMA (simple moving average) of Welspun I 514162

SMA period SMA current SMA prev SMA prev2
5 day SMA122.62122.45121.15
12 day SMA122.78123.15123.15
20 day SMA122.98123.18123.12
35 day SMA120.21120.01119.61
50 day SMA114.65114.13113.58
100 day SMA104.48104.14103.78
150 day SMA93.5793.2192.83
200 day SMA88.688.488.19
Back to top | Use Dark Theme