Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 166.33 and 171.78
| Daily Target 1 | 162.07 |
| Daily Target 2 | 165.13 |
| Daily Target 3 | 167.51666666667 |
| Daily Target 4 | 170.58 |
| Daily Target 5 | 172.97 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 168.20 (2.5%) | 164.45 | 164.45 - 169.90 | 1.6663 times | Fri 14 August 2026 | 164.10 (2.69%) | 168.65 | 163.00 - 178.00 | 6.041 times | Thu 13 August 2026 | 159.80 (-3.24%) | 165.90 | 159.20 - 167.50 | 0.2541 times | Wed 12 August 2026 | 165.15 (3.41%) | 159.35 | 159.20 - 165.75 | 0.3919 times | Tue 11 August 2026 | 159.70 (-2.8%) | 164.70 | 159.30 - 165.55 | 0.2064 times | Mon 10 August 2026 | 164.30 (0.15%) | 164.20 | 162.60 - 167.55 | 0.1965 times | Fri 07 August 2026 | 164.05 (2.98%) | 159.30 | 159.30 - 169.50 | 0.7417 times | Thu 06 August 2026 | 159.30 (-1.06%) | 160.55 | 159.00 - 161.90 | 0.1621 times | Wed 05 August 2026 | 161.00 (0.22%) | 160.90 | 160.05 - 164.00 | 0.1215 times | Tue 04 August 2026 | 160.65 (4.01%) | 154.55 | 153.50 - 161.00 | 0.2186 times | Mon 03 August 2026 | 154.45 (-0.96%) | 155.35 | 153.10 - 159.30 | 0.2797 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 166.33 and 171.78
| Weekly Target 1 | 162.07 |
| Weekly Target 2 | 165.13 |
| Weekly Target 3 | 167.51666666667 |
| Weekly Target 4 | 170.58 |
| Weekly Target 5 | 172.97 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 168.20 (2.5%) | 164.45 | 164.45 - 169.90 | 0.6023 times | Fri 14 August 2026 | 164.10 (0.03%) | 164.20 | 159.20 - 178.00 | 2.5627 times | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.5507 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.3496 times | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.3862 times | Fri 17 July 2026 | 164.60 (-0.93%) | 165.20 | 160.20 - 175.00 | 0.9295 times | Fri 10 July 2026 | 166.15 (-2.61%) | 169.45 | 161.50 - 171.10 | 0.6714 times | Fri 03 July 2026 | 170.60 (2.03%) | 166.75 | 158.40 - 171.85 | 0.8532 times | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 1.0264 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 2.0679 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.4034 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 160.65 and 185.55
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 179.77 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 168.20 (7.86%) | 155.35 | 153.10 - 178.00 | 1.0439 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.835 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.265 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4839 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4201 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.7439 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.1189 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.6153 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.0795 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.3946 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.9408 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 163.39 |
| 12 day DMA | 161.39 |
| 20 day DMA | 162.04 |
| 35 day DMA | 163.65 |
| 50 day DMA | 159.86 |
| 100 day DMA | 144.72 |
| 150 day DMA | 138.89 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.38 | 162.47 | 161.66 |
| 12 day EMA | 162.94 | 161.98 | 161.59 |
| 20 day EMA | 162.35 | 161.74 | 161.49 |
| 35 day EMA | 160.27 | 159.8 | 159.55 |
| 50 day EMA | 158.87 | 158.49 | 158.26 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.39 | 162.61 | 162.6 |
| 12 day SMA | 161.39 | 160.73 | 160.58 |
| 20 day SMA | 162.04 | 161.79 | 161.82 |
| 35 day SMA | 163.65 | 163.63 | 163.78 |
| 50 day SMA | 159.86 | 159.38 | 159.01 |
| 100 day SMA | 144.72 | 144.19 | 143.64 |
| 150 day SMA | 138.89 | 138.64 | 138.43 |
| 200 day SMA | 137.79 | 137.56 | 137.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.