Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 139.08 and 150.93
| Daily Target 1 | 129.97 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 141.81666666667 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 153.67 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (1.86%) | 138.85 | 135.45 - 147.30 | 0.5376 times | Wed 11 February 2026 | 140.10 (2.41%) | 137.55 | 137.55 - 142.35 | 0.2235 times | Tue 10 February 2026 | 136.80 (-5.72%) | 141.90 | 135.85 - 142.65 | 0.6068 times | Mon 09 February 2026 | 145.10 (3.38%) | 144.80 | 144.00 - 148.25 | 0.5736 times | Fri 06 February 2026 | 140.35 (-1.16%) | 141.95 | 137.10 - 141.95 | 0.3697 times | Thu 05 February 2026 | 142.00 (-1.8%) | 142.55 | 139.45 - 143.70 | 0.4004 times | Wed 04 February 2026 | 144.60 (-1.63%) | 143.65 | 137.60 - 152.90 | 2.7638 times | Tue 03 February 2026 | 147.00 (19.85%) | 146.05 | 141.50 - 147.15 | 4.25 times | Mon 02 February 2026 | 122.65 (-0.49%) | 123.95 | 119.90 - 123.95 | 0.0769 times | Sun 01 February 2026 | 123.25 (-0.36%) | 124.60 | 121.70 - 128.85 | 0.1978 times | Fri 30 January 2026 | 123.70 (0.49%) | 122.75 | 121.30 - 127.60 | 0.2937 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 132.68 and 145.48
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 148.82 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (1.67%) | 144.80 | 135.45 - 148.25 | 1.0903 times | Fri 06 February 2026 | 140.35 (13.46%) | 124.60 | 119.90 - 152.90 | 4.5257 times | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.6375 times | Fri 23 January 2026 | 120.75 (-0.41%) | 120.65 | 112.15 - 126.80 | 0.7605 times | Fri 16 January 2026 | 121.25 (-1.94%) | 122.85 | 118.05 - 126.50 | 0.3112 times | Fri 09 January 2026 | 123.65 (-6.64%) | 131.70 | 122.85 - 134.20 | 0.3886 times | Fri 02 January 2026 | 132.45 (-0.11%) | 132.35 | 130.00 - 133.90 | 0.3151 times | Fri 26 December 2025 | 132.60 (-2.36%) | 135.80 | 132.00 - 138.95 | 0.3252 times | Fri 19 December 2025 | 135.80 (-1.02%) | 136.10 | 131.45 - 137.30 | 0.2341 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.4118 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.6669 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 131.3 and 164.3
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 124.1 |
| Monthly Target 3 | 138.5 |
| Monthly Target 4 | 157.1 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (15.36%) | 124.60 | 119.90 - 152.90 | 0.9281 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.363 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.6369 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.8228 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5551 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1308 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5658 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.6952 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.9093 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.3931 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3097 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 141.01 |
| 12 day DMA | 135.95 |
| 20 day DMA | 130.03 |
| 35 day DMA | 129.67 |
| 50 day DMA | 131.54 |
| 100 day DMA | 129.76 |
| 150 day DMA | 128.24 |
| 200 day DMA | 130.84 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.68 | 139.67 | 139.45 |
| 12 day EMA | 136.94 | 135.89 | 135.12 |
| 20 day EMA | 134.18 | 133.28 | 132.56 |
| 35 day EMA | 133.08 | 132.51 | 132.06 |
| 50 day EMA | 133.05 | 132.66 | 132.36 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.01 | 140.87 | 141.77 |
| 12 day SMA | 135.95 | 134.59 | 133.4 |
| 20 day SMA | 130.03 | 129.19 | 128.26 |
| 35 day SMA | 129.67 | 129.5 | 129.4 |
| 50 day SMA | 131.54 | 131.41 | 131.45 |
| 100 day SMA | 129.76 | 129.62 | 129.46 |
| 150 day SMA | 128.24 | 128.25 | 128.27 |
| 200 day SMA | 130.84 | 130.78 | 130.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.