Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 119.75 and 123.5
| Daily Target 1 | 119.03 |
| Daily Target 2 | 120.47 |
| Daily Target 3 | 122.78333333333 |
| Daily Target 4 | 124.22 |
| Daily Target 5 | 126.53 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 121.90 (-1.18%) | 122.15 | 121.35 - 125.10 | 0.3643 times | Wed 08 April 2026 | 123.35 (3.39%) | 124.50 | 122.40 - 124.55 | 0.381 times | Tue 07 April 2026 | 119.30 (1.27%) | 117.20 | 115.90 - 119.80 | 0.5426 times | Mon 06 April 2026 | 117.80 (1.46%) | 114.75 | 113.35 - 119.40 | 0.5373 times | Thu 02 April 2026 | 116.10 (0.35%) | 113.15 | 111.05 - 117.00 | 0.1858 times | Wed 01 April 2026 | 115.70 (6.34%) | 110.85 | 110.85 - 116.00 | 0.8872 times | Mon 30 March 2026 | 108.80 (-6.17%) | 115.75 | 107.40 - 115.75 | 0.4214 times | Fri 27 March 2026 | 115.95 (2.16%) | 112.75 | 108.80 - 117.75 | 5.8115 times | Wed 25 March 2026 | 113.50 (0.31%) | 113.50 | 112.35 - 115.75 | 0.583 times | Tue 24 March 2026 | 113.15 (3.05%) | 113.65 | 111.00 - 113.65 | 0.2859 times | Mon 23 March 2026 | 109.80 (-4.19%) | 112.10 | 107.65 - 112.50 | 0.8125 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 117.63 and 129.38
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 120.11666666667 |
| Weekly Target 4 | 126.88 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 121.90 (5%) | 114.75 | 113.35 - 125.10 | 0.3023 times | Thu 02 April 2026 | 116.10 (0.13%) | 115.75 | 107.40 - 117.00 | 0.2475 times | Fri 27 March 2026 | 115.95 (1.18%) | 112.10 | 107.65 - 117.75 | 1.2409 times | Fri 20 March 2026 | 114.60 (2.09%) | 112.25 | 108.05 - 117.25 | 0.4031 times | Fri 13 March 2026 | 112.25 (-6.73%) | 115.60 | 110.50 - 120.95 | 0.3157 times | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 0.4445 times | Fri 27 February 2026 | 125.35 (-8.57%) | 140.05 | 123.25 - 142.90 | 1.1914 times | Fri 20 February 2026 | 137.10 (-2.9%) | 141.10 | 135.00 - 142.30 | 0.4068 times | Fri 13 February 2026 | 141.20 (0.61%) | 144.80 | 135.45 - 148.25 | 1.2327 times | Fri 06 February 2026 | 140.35 (13.46%) | 124.60 | 119.90 - 152.90 | 4.2153 times | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.5937 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 116.38 and 130.63
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 119.28333333333 |
| Monthly Target 4 | 127.72 |
| Monthly Target 5 | 133.53 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 121.90 (12.04%) | 110.85 | 110.85 - 125.10 | 0.1301 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.6708 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.9104 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5548 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.9733 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.2574 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.8483 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.728 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.8646 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 1.0623 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.9177 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 119.69 |
| 12 day DMA | 115.83 |
| 20 day DMA | 115 |
| 35 day DMA | 121.26 |
| 50 day DMA | 125.38 |
| 100 day DMA | 128.84 |
| 150 day DMA | 126.71 |
| 200 day DMA | 127.77 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.93 | 118.94 | 116.74 |
| 12 day EMA | 117.61 | 116.83 | 115.65 |
| 20 day EMA | 117.82 | 117.39 | 116.76 |
| 35 day EMA | 120.39 | 120.3 | 120.12 |
| 50 day EMA | 124.34 | 124.44 | 124.48 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.69 | 118.45 | 115.54 |
| 12 day SMA | 115.83 | 115.1 | 114.42 |
| 20 day SMA | 115 | 114.7 | 114.55 |
| 35 day SMA | 121.26 | 121.81 | 122.37 |
| 50 day SMA | 125.38 | 125.36 | 125.4 |
| 100 day SMA | 128.84 | 129.01 | 129.13 |
| 150 day SMA | 126.71 | 126.65 | 126.59 |
| 200 day SMA | 127.77 | 127.83 | 127.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.