Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 140.63 and 147.08
| Daily Target 1 | 139.3 |
| Daily Target 2 | 141.95 |
| Daily Target 3 | 145.75 |
| Daily Target 4 | 148.4 |
| Daily Target 5 | 152.2 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 144.60 (-3.95%) | 149.20 | 143.10 - 149.55 | 0.3888 times |
| Mon 12 May 2025 | 150.55 (2.59%) | 152.65 | 148.55 - 154.60 | 0.8904 times |
| Fri 09 May 2025 | 146.75 (6.46%) | 132.60 | 132.00 - 151.50 | 1.8275 times |
| Thu 08 May 2025 | 137.85 (2.07%) | 134.80 | 134.80 - 147.60 | 3.2962 times |
| Wed 07 May 2025 | 135.05 (11.98%) | 121.05 | 121.05 - 138.85 | 3.287 times |
| Tue 06 May 2025 | 120.60 (-3.64%) | 124.35 | 120.00 - 125.65 | 0.0523 times |
| Mon 05 May 2025 | 125.15 (-0.44%) | 127.95 | 124.50 - 127.95 | 0.0615 times |
| Fri 02 May 2025 | 125.70 (-1.14%) | 125.05 | 125.05 - 129.50 | 0.0188 times |
| Wed 30 April 2025 | 127.15 (-2.38%) | 128.55 | 126.00 - 132.05 | 0.1387 times |
| Tue 29 April 2025 | 130.25 (1.64%) | 128.15 | 127.40 - 132.05 | 0.0388 times |
| Mon 28 April 2025 | 128.15 (2.77%) | 124.70 | 124.00 - 129.20 | 0.0597 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 138.1 and 149.6
| Weekly Target 1 | 135.93 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 147.43333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 144.60 (-1.47%) | 152.65 | 143.10 - 154.60 | 0.7617 times |
| Fri 09 May 2025 | 146.75 (16.75%) | 127.95 | 120.00 - 151.50 | 5.0761 times |
| Fri 02 May 2025 | 125.70 (0.8%) | 124.70 | 124.00 - 132.05 | 0.1525 times |
| Fri 25 April 2025 | 124.70 (-5.28%) | 132.20 | 123.05 - 135.05 | 0.123 times |
| Thu 17 April 2025 | 131.65 (6.3%) | 127.60 | 125.15 - 133.30 | 0.1744 times |
| Fri 11 April 2025 | 123.85 (-0.44%) | 121.80 | 113.00 - 124.80 | 0.4164 times |
| Fri 04 April 2025 | 124.40 (-7.89%) | 134.80 | 122.55 - 135.55 | 0.1183 times |
| Fri 28 March 2025 | 135.05 (-1.82%) | 137.55 | 132.50 - 142.45 | 0.3173 times |
| Fri 21 March 2025 | 137.55 (14.48%) | 118.40 | 116.00 - 139.10 | 0.6458 times |
| Thu 13 March 2025 | 120.15 (-1.96%) | 123.20 | 116.45 - 124.70 | 2.2146 times |
| Fri 07 March 2025 | 122.55 (14.32%) | 107.20 | 106.60 - 124.70 | 0.6177 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 132.3 and 166.9
| Monthly Target 1 | 105.13 |
| Monthly Target 2 | 124.87 |
| Monthly Target 3 | 139.73333333333 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 174.33 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 144.60 (13.72%) | 125.05 | 120.00 - 154.60 | 2.6092 times |
| Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.4342 times |
| Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.6931 times |
| Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.4277 times |
| Fri 31 January 2025 | 137.75 (-11.95%) | 156.05 | 135.00 - 166.60 | 0.4793 times |
| Tue 31 December 2024 | 156.45 (2.49%) | 152.65 | 152.00 - 187.80 | 0.7538 times |
| Fri 29 November 2024 | 152.65 (0.39%) | 154.00 | 145.00 - 165.00 | 0.2692 times |
| Thu 31 October 2024 | 152.05 (-7.15%) | 164.95 | 145.00 - 176.55 | 0.6894 times |
| Mon 30 September 2024 | 163.75 (-15.2%) | 193.35 | 161.10 - 194.25 | 0.8502 times |
| Fri 30 August 2024 | 193.10 (5.15%) | 184.00 | 172.10 - 213.10 | 1.7938 times |
| Wed 31 July 2024 | 183.65 (19.6%) | 154.00 | 149.60 - 191.20 | 1.4433 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 142.96 |
| 12 day DMA | 133.04 |
| 20 day DMA | 131.13 |
| 35 day DMA | 130.43 |
| 50 day DMA | 126.61 |
| 100 day DMA | 138.64 |
| 150 day DMA | 145.22 |
| 200 day DMA | 154.64 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.32 | 141.18 | 136.5 |
| 12 day EMA | 136.43 | 134.94 | 132.1 |
| 20 day EMA | 133.52 | 132.35 | 130.43 |
| 35 day EMA | 129.92 | 129.06 | 127.8 |
| 50 day EMA | 127.9 | 127.22 | 126.27 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.96 | 138.16 | 133.08 |
| 12 day SMA | 133.04 | 131.88 | 130.37 |
| 20 day SMA | 131.13 | 129.9 | 128.59 |
| 35 day SMA | 130.43 | 129.78 | 128.92 |
| 50 day SMA | 126.61 | 126.13 | 125.48 |
| 100 day SMA | 138.64 | 138.83 | 138.98 |
| 150 day SMA | 145.22 | 145.41 | 145.55 |
| 200 day SMA | 154.64 | 154.79 | 154.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.