Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 133.55 and 136
| Daily Target 1 | 133.03 |
| Daily Target 2 | 134.07 |
| Daily Target 3 | 135.48333333333 |
| Daily Target 4 | 136.52 |
| Daily Target 5 | 137.93 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.10 (-1.35%) | 136.20 | 134.45 - 136.90 | 0.7206 times | Tue 23 December 2025 | 136.95 (0.37%) | 138.15 | 136.05 - 138.95 | 1.6433 times | Mon 22 December 2025 | 136.45 (0.48%) | 135.80 | 135.55 - 138.50 | 0.7782 times | Fri 19 December 2025 | 135.80 (2.11%) | 133.50 | 133.20 - 137.30 | 0.8996 times | Thu 18 December 2025 | 133.00 (-0.75%) | 132.90 | 131.45 - 133.65 | 0.7635 times | Wed 17 December 2025 | 134.00 (-0.92%) | 135.40 | 133.10 - 135.95 | 0.4397 times | Tue 16 December 2025 | 135.25 (-0.37%) | 134.35 | 133.50 - 136.95 | 0.3837 times | Mon 15 December 2025 | 135.75 (-1.06%) | 136.10 | 135.20 - 137.20 | 0.5455 times | Fri 12 December 2025 | 137.20 (-0.25%) | 137.60 | 136.00 - 138.50 | 1.3209 times | Thu 11 December 2025 | 137.55 (-2.34%) | 138.45 | 136.70 - 139.60 | 2.5051 times | Wed 10 December 2025 | 140.85 (6.95%) | 131.70 | 131.70 - 143.15 | 11.7039 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 132.53 and 137.03
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 136.16666666667 |
| Weekly Target 4 | 137.88 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.10 (-0.52%) | 135.80 | 134.45 - 138.95 | 0.2382 times | Fri 19 December 2025 | 135.80 (-1.02%) | 136.10 | 131.45 - 137.30 | 0.2298 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.3861 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.6366 times | Fri 28 November 2025 | 148.70 (9.1%) | 136.30 | 129.45 - 151.10 | 3.0289 times | Fri 21 November 2025 | 136.30 (-1.48%) | 138.30 | 136.00 - 142.95 | 0.5438 times | Fri 14 November 2025 | 138.35 (6.92%) | 129.25 | 128.00 - 140.80 | 0.9632 times | Fri 07 November 2025 | 129.40 (-0.5%) | 129.20 | 125.90 - 132.40 | 0.2798 times | Fri 31 October 2025 | 130.05 (1.56%) | 128.25 | 126.65 - 134.35 | 0.8402 times | Thu 23 October 2025 | 128.05 (5.17%) | 121.45 | 118.70 - 132.00 | 0.8534 times | Fri 17 October 2025 | 121.75 (-0.9%) | 123.10 | 120.95 - 129.50 | 0.6732 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 121.75 and 141.45
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 137 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 156.7 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.10 (-9.15%) | 147.80 | 128.10 - 147.80 | 0.578 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.7975 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5461 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1124 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5566 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.6839 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.8783 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.3543 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3047 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.1882 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.3001 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 135.8 |
| 20 day DMA | 136.65 |
| 35 day DMA | 135.73 |
| 50 day DMA | 133.04 |
| 100 day DMA | 125.96 |
| 150 day DMA | 130.61 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.69 | 135.98 | 135.49 |
| 12 day EMA | 135.76 | 135.88 | 135.69 |
| 20 day EMA | 135.55 | 135.6 | 135.46 |
| 35 day EMA | 133.83 | 133.75 | 133.56 |
| 50 day EMA | 131.94 | 131.81 | 131.6 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 135.24 | 134.9 |
| 12 day SMA | 135.8 | 135.54 | 135.37 |
| 20 day SMA | 136.65 | 136.56 | 136.23 |
| 35 day SMA | 135.73 | 135.63 | 135.43 |
| 50 day SMA | 133.04 | 132.72 | 132.31 |
| 100 day SMA | 125.96 | 125.95 | 125.95 |
| 150 day SMA | 130.61 | 130.71 | 130.76 |
| 200 day SMA | 129.99 | 129.93 | 129.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.