Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 144.65 and 148.4
| Daily Target 1 | 141.62 |
| Daily Target 2 | 143.93 |
| Daily Target 3 | 145.36666666667 |
| Daily Target 4 | 147.68 |
| Daily Target 5 | 149.12 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.25 (-0.61%) | 144.20 | 143.05 - 146.80 | 0.596 times | Thu 18 April 2024 | 147.15 (0.44%) | 148.65 | 145.70 - 149.70 | 1.25 times | Tue 16 April 2024 | 146.50 (-1.41%) | 145.80 | 145.80 - 149.55 | 0.3035 times | Mon 15 April 2024 | 148.60 (-2.04%) | 141.05 | 141.05 - 151.00 | 2.2261 times | Fri 12 April 2024 | 151.70 (-1.01%) | 152.20 | 150.80 - 155.20 | 0.9862 times | Wed 10 April 2024 | 153.25 (-0.71%) | 156.00 | 152.50 - 160.00 | 1.6893 times | Tue 09 April 2024 | 154.35 (0.49%) | 153.25 | 151.65 - 156.25 | 0.6986 times | Mon 08 April 2024 | 153.60 (-0.78%) | 156.00 | 152.40 - 157.65 | 0.3626 times | Fri 05 April 2024 | 154.80 (-0.58%) | 157.00 | 153.30 - 159.40 | 0.7202 times | Thu 04 April 2024 | 155.70 (0.13%) | 156.00 | 152.00 - 157.55 | 1.1674 times | Wed 03 April 2024 | 155.50 (2.27%) | 152.70 | 151.60 - 156.00 | 0.8397 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 143.65 and 153.6
| Weekly Target 1 | 136.15 |
| Weekly Target 2 | 141.2 |
| Weekly Target 3 | 146.1 |
| Weekly Target 4 | 151.15 |
| Weekly Target 5 | 156.05 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.25 (-3.59%) | 141.05 | 141.05 - 151.00 | 0.6544 times | Fri 12 April 2024 | 151.70 (-2%) | 156.00 | 150.80 - 160.00 | 0.5589 times | Fri 05 April 2024 | 154.80 (12.46%) | 139.25 | 139.25 - 159.40 | 1.3471 times | Thu 28 March 2024 | 137.65 (-2.82%) | 140.50 | 136.30 - 144.40 | 0.5113 times | Fri 22 March 2024 | 141.65 (-4.93%) | 149.00 | 140.15 - 150.90 | 0.7603 times | Fri 15 March 2024 | 149.00 (1.19%) | 148.35 | 132.95 - 157.50 | 1.3375 times | Thu 07 March 2024 | 147.25 (-5.97%) | 155.60 | 144.90 - 157.45 | 0.477 times | Sat 02 March 2024 | 156.60 (-2.91%) | 161.85 | 147.50 - 164.30 | 1.6638 times | Fri 23 February 2024 | 161.30 (5.01%) | 153.65 | 150.80 - 168.05 | 2.0481 times | Fri 16 February 2024 | 153.60 (-2.41%) | 158.95 | 144.95 - 161.50 | 0.6416 times | Fri 09 February 2024 | 157.40 (0.87%) | 157.25 | 147.50 - 159.95 | 1.3592 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 142.75 and 163.5
| Monthly Target 1 | 127.75 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 148.5 |
| Monthly Target 4 | 157.75 |
| Monthly Target 5 | 169.25 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.25 (6.25%) | 139.25 | 139.25 - 160.00 | 0.3493 times | Thu 28 March 2024 | 137.65 (-11.02%) | 155.20 | 132.95 - 158.50 | 0.4322 times | Thu 29 February 2024 | 154.70 (-5.27%) | 166.50 | 144.95 - 168.05 | 0.8777 times | Wed 31 January 2024 | 163.30 (12.39%) | 146.35 | 133.20 - 171.70 | 0.879 times | Fri 29 December 2023 | 145.30 (-7.51%) | 158.25 | 140.15 - 165.55 | 0.7648 times | Thu 30 November 2023 | 157.10 (4.45%) | 151.45 | 146.50 - 170.25 | 1.7307 times | Tue 31 October 2023 | 150.40 (23.89%) | 122.65 | 115.80 - 158.05 | 1.7351 times | Fri 29 September 2023 | 121.40 (-2.72%) | 125.00 | 112.45 - 129.40 | 0.6099 times | Thu 31 August 2023 | 124.80 (13.75%) | 111.00 | 108.50 - 128.00 | 1.4285 times | Mon 31 July 2023 | 109.71 (18.52%) | 92.34 | 92.34 - 114.95 | 1.1929 times | Fri 30 June 2023 | 92.57 (0.39%) | 92.22 | 90.90 - 104.50 | 0.8915 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 148.04 |
| 12 day DMA | 151.62 |
| 20 day DMA | 147.87 |
| 35 day DMA | 148.99 |
| 50 day DMA | 150.48 |
| 100 day DMA | 151.19 |
| 150 day DMA | 146.16 |
| 200 day DMA | 137.21 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.02 | 148.91 | 149.79 |
| 12 day EMA | 149.17 | 149.7 | 150.16 |
| 20 day EMA | 149.22 | 149.53 | 149.78 |
| 35 day EMA | 150.07 | 150.3 | 150.49 |
| 50 day EMA | 150.79 | 150.98 | 151.14 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.04 | 149.44 | 150.88 |
| 12 day SMA | 151.62 | 152.32 | 151.53 |
| 20 day SMA | 147.87 | 147.93 | 148.02 |
| 35 day SMA | 148.99 | 149.34 | 149.74 |
| 50 day SMA | 150.48 | 150.6 | 150.78 |
| 100 day SMA | 151.19 | 151.35 | 151.52 |
| 150 day SMA | 146.16 | 146.01 | 145.86 |
| 200 day SMA | 137.21 | 136.94 | 136.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.