Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 166.58 and 175.48
| Daily Target 1 | 164.8 |
| Daily Target 2 | 168.35 |
| Daily Target 3 | 173.7 |
| Daily Target 4 | 177.25 |
| Daily Target 5 | 182.6 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 171.90 (-3.02%) | 178.00 | 170.15 - 179.05 | 0.8055 times | Thu 19 September 2024 | 177.25 (-0.67%) | 181.40 | 172.75 - 181.75 | 0.3847 times | Wed 18 September 2024 | 178.45 (0.28%) | 179.70 | 176.45 - 183.70 | 0.9039 times | Tue 17 September 2024 | 177.95 (-0.45%) | 179.00 | 174.50 - 179.30 | 2.3098 times | Mon 16 September 2024 | 178.75 (-2.85%) | 185.85 | 178.00 - 186.15 | 0.7815 times | Fri 13 September 2024 | 184.00 (1.85%) | 181.00 | 176.80 - 185.35 | 0.6483 times | Thu 12 September 2024 | 180.65 (1.12%) | 180.05 | 178.85 - 182.50 | 0.8523 times | Wed 11 September 2024 | 178.65 (-4.36%) | 187.35 | 175.00 - 188.35 | 2.2033 times | Tue 10 September 2024 | 186.80 (1.74%) | 184.05 | 184.00 - 187.05 | 0.2238 times | Mon 09 September 2024 | 183.60 (-0.3%) | 184.15 | 180.55 - 185.45 | 0.8868 times | Fri 06 September 2024 | 184.15 (-2.85%) | 189.95 | 182.75 - 190.40 | 1.2721 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 163.03 and 179.03
| Weekly Target 1 | 160.07 |
| Weekly Target 2 | 165.98 |
| Weekly Target 3 | 176.06666666667 |
| Weekly Target 4 | 181.98 |
| Weekly Target 5 | 192.07 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 171.90 (-6.58%) | 185.85 | 170.15 - 186.15 | 0.5981 times | Fri 13 September 2024 | 184.00 (-0.08%) | 184.15 | 175.00 - 188.35 | 0.5553 times | Fri 06 September 2024 | 184.15 (-4.63%) | 193.35 | 182.15 - 194.25 | 0.7468 times | Fri 30 August 2024 | 193.10 (-2.1%) | 194.25 | 191.15 - 213.10 | 2.8169 times | Fri 23 August 2024 | 197.25 (12.36%) | 176.00 | 176.00 - 198.15 | 0.4972 times | Fri 16 August 2024 | 175.55 (-0.96%) | 179.25 | 172.10 - 180.40 | 0.3037 times | Fri 09 August 2024 | 177.25 (-4.19%) | 173.05 | 172.10 - 193.80 | 1.4353 times | Fri 02 August 2024 | 185.00 (1.2%) | 186.50 | 182.15 - 191.20 | 1.0382 times | Fri 26 July 2024 | 182.80 (6.37%) | 175.20 | 165.05 - 186.00 | 1.4199 times | Fri 19 July 2024 | 171.85 (0.94%) | 174.25 | 167.20 - 177.20 | 0.5886 times | Fri 12 July 2024 | 170.25 (12.45%) | 151.15 | 150.75 - 178.95 | 1.6042 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 158.98 and 183.08
| Monthly Target 1 | 154.67 |
| Monthly Target 2 | 163.28 |
| Monthly Target 3 | 178.76666666667 |
| Monthly Target 4 | 187.38 |
| Monthly Target 5 | 202.87 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 171.90 (-10.98%) | 193.35 | 170.15 - 194.25 | 0.7154 times | Fri 30 August 2024 | 193.10 (5.15%) | 184.00 | 172.10 - 213.10 | 2.0642 times | Wed 31 July 2024 | 183.65 (19.6%) | 154.00 | 149.60 - 191.20 | 1.6609 times | Fri 28 June 2024 | 153.55 (12.57%) | 140.10 | 122.60 - 155.95 | 0.6996 times | Fri 31 May 2024 | 136.40 (-9.01%) | 150.05 | 135.50 - 153.00 | 0.4899 times | Tue 30 April 2024 | 149.90 (8.9%) | 139.25 | 139.25 - 163.50 | 0.7927 times | Thu 28 March 2024 | 137.65 (-11.02%) | 155.20 | 132.95 - 158.50 | 0.5234 times | Thu 29 February 2024 | 154.70 (-5.27%) | 166.50 | 144.95 - 168.05 | 1.063 times | Wed 31 January 2024 | 163.30 (12.39%) | 146.35 | 133.20 - 171.70 | 1.0646 times | Fri 29 December 2023 | 145.30 (-7.51%) | 158.25 | 140.15 - 165.55 | 0.9262 times | Thu 30 November 2023 | 157.10 (4.45%) | 151.45 | 146.50 - 170.25 | 2.0961 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 176.86 |
| 12 day DMA | 180.98 |
| 20 day DMA | 186.72 |
| 35 day DMA | 184.95 |
| 50 day DMA | 182.91 |
| 100 day DMA | 163.76 |
| 150 day DMA | 159.44 |
| 200 day DMA | 157.37 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.61 | 178.96 | 179.82 |
| 12 day EMA | 180.46 | 182.01 | 182.87 |
| 20 day EMA | 182.33 | 183.43 | 184.08 |
| 35 day EMA | 181.81 | 182.39 | 182.69 |
| 50 day EMA | 180.1 | 180.43 | 180.56 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.86 | 179.28 | 179.96 |
| 12 day SMA | 180.98 | 182.34 | 183.18 |
| 20 day SMA | 186.72 | 187.99 | 188.89 |
| 35 day SMA | 184.95 | 185.38 | 185.56 |
| 50 day SMA | 182.91 | 182.78 | 182.45 |
| 100 day SMA | 163.76 | 163.56 | 163.32 |
| 150 day SMA | 159.44 | 159.31 | 159.15 |
| 200 day SMA | 157.37 | 157.3 | 157.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.