Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 130.88 and 133.73
| Daily Target 1 | 130.3 |
| Daily Target 2 | 131.45 |
| Daily Target 3 | 133.15 |
| Daily Target 4 | 134.3 |
| Daily Target 5 | 136 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.60 (-1.85%) | 134.85 | 132.00 - 134.85 | 1.249 times | Wed 24 December 2025 | 135.10 (-1.35%) | 136.20 | 134.45 - 136.90 | 0.8414 times | Tue 23 December 2025 | 136.95 (0.37%) | 138.15 | 136.05 - 138.95 | 1.9187 times | Mon 22 December 2025 | 136.45 (0.48%) | 135.80 | 135.55 - 138.50 | 0.9086 times | Fri 19 December 2025 | 135.80 (2.11%) | 133.50 | 133.20 - 137.30 | 1.0503 times | Thu 18 December 2025 | 133.00 (-0.75%) | 132.90 | 131.45 - 133.65 | 0.8914 times | Wed 17 December 2025 | 134.00 (-0.92%) | 135.40 | 133.10 - 135.95 | 0.5134 times | Tue 16 December 2025 | 135.25 (-0.37%) | 134.35 | 133.50 - 136.95 | 0.448 times | Mon 15 December 2025 | 135.75 (-1.06%) | 136.10 | 135.20 - 137.20 | 0.6369 times | Fri 12 December 2025 | 137.20 (-0.25%) | 137.60 | 136.00 - 138.50 | 1.5423 times | Thu 11 December 2025 | 137.55 (-2.34%) | 138.45 | 136.70 - 139.60 | 2.925 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 128.83 and 135.78
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 130.08 |
| Weekly Target 3 | 134.51666666667 |
| Weekly Target 4 | 137.03 |
| Weekly Target 5 | 141.47 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.60 (-2.36%) | 135.80 | 132.00 - 138.95 | 0.3167 times | Fri 19 December 2025 | 135.80 (-1.02%) | 136.10 | 131.45 - 137.30 | 0.228 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.3749 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.6234 times | Fri 28 November 2025 | 148.70 (9.1%) | 136.30 | 129.45 - 151.10 | 3.0045 times | Fri 21 November 2025 | 136.30 (-1.48%) | 138.30 | 136.00 - 142.95 | 0.5395 times | Fri 14 November 2025 | 138.35 (6.92%) | 129.25 | 128.00 - 140.80 | 0.9555 times | Fri 07 November 2025 | 129.40 (-0.5%) | 129.20 | 125.90 - 132.40 | 0.2776 times | Fri 31 October 2025 | 130.05 (1.56%) | 128.25 | 126.65 - 134.35 | 0.8334 times | Thu 23 October 2025 | 128.05 (5.17%) | 121.45 | 118.70 - 132.00 | 0.8465 times | Fri 17 October 2025 | 121.75 (-0.9%) | 123.10 | 120.95 - 129.50 | 0.6678 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 120.5 and 140.2
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 144.23 |
| Monthly Target 5 | 155.87 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.60 (-10.83%) | 147.80 | 128.10 - 147.80 | 0.5907 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.7964 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5454 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1109 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5559 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.683 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.8758 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.3511 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3043 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.1866 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.2997 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 135.38 |
| 12 day DMA | 135.88 |
| 20 day DMA | 136.66 |
| 35 day DMA | 135.84 |
| 50 day DMA | 133.23 |
| 100 day DMA | 125.92 |
| 150 day DMA | 130.52 |
| 200 day DMA | 130.06 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 135.69 | 135.98 |
| 12 day EMA | 135.27 | 135.76 | 135.88 |
| 20 day EMA | 135.28 | 135.56 | 135.61 |
| 35 day EMA | 133.83 | 133.9 | 133.83 |
| 50 day EMA | 132.16 | 132.14 | 132.02 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.38 | 135.46 | 135.24 |
| 12 day SMA | 135.88 | 135.8 | 135.54 |
| 20 day SMA | 136.66 | 136.65 | 136.56 |
| 35 day SMA | 135.84 | 135.73 | 135.63 |
| 50 day SMA | 133.23 | 133.04 | 132.72 |
| 100 day SMA | 125.92 | 125.96 | 125.95 |
| 150 day SMA | 130.52 | 130.61 | 130.71 |
| 200 day SMA | 130.06 | 129.99 | 129.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.