Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 161.68 and 171.88
| Daily Target 1 | 154.08 |
| Daily Target 2 | 159.07 |
| Daily Target 3 | 164.28333333333 |
| Daily Target 4 | 169.27 |
| Daily Target 5 | 174.48 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.05 (2.98%) | 159.30 | 159.30 - 169.50 | 2.9777 times | Thu 06 August 2026 | 159.30 (-1.06%) | 160.55 | 159.00 - 161.90 | 0.651 times | Wed 05 August 2026 | 161.00 (0.22%) | 160.90 | 160.05 - 164.00 | 0.4878 times | Tue 04 August 2026 | 160.65 (4.01%) | 154.55 | 153.50 - 161.00 | 0.8775 times | Mon 03 August 2026 | 154.45 (-0.96%) | 155.35 | 153.10 - 159.30 | 1.1229 times | Fri 31 July 2026 | 155.95 (-2.68%) | 160.25 | 155.40 - 160.60 | 0.8227 times | Thu 30 July 2026 | 160.25 (-1.29%) | 161.60 | 159.55 - 163.55 | 0.7201 times | Wed 29 July 2026 | 162.35 (1.31%) | 160.40 | 160.00 - 163.00 | 0.8345 times | Tue 28 July 2026 | 160.25 (-2.11%) | 163.70 | 159.35 - 164.20 | 0.8379 times | Mon 27 July 2026 | 163.70 (1.11%) | 163.00 | 162.00 - 168.60 | 0.6678 times | Fri 24 July 2026 | 161.90 (-1.88%) | 163.05 | 160.35 - 164.00 | 0.7065 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 158.58 and 174.98
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 162.21666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 178.62 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.6862 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.4356 times | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.4812 times | Fri 17 July 2026 | 164.60 (-0.93%) | 165.20 | 160.20 - 175.00 | 1.1581 times | Fri 10 July 2026 | 166.15 (-2.61%) | 169.45 | 161.50 - 171.10 | 0.8366 times | Fri 03 July 2026 | 170.60 (2.03%) | 166.75 | 158.40 - 171.85 | 1.0631 times | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 1.2789 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 2.5767 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.5027 times | Fri 05 June 2026 | 142.90 (3.44%) | 143.65 | 141.40 - 146.05 | 0.981 times | Fri 29 May 2026 | 138.15 (-0.83%) | 139.65 | 137.20 - 141.95 | 0.2452 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 158.58 and 174.98
| Monthly Target 1 | 145.82 |
| Monthly Target 2 | 154.93 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 178.62 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.1698 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.9164 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.3885 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.5312 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.461 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.8165 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.3257 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.6753 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.1849 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.5307 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 1.0326 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 159.89 |
| 12 day DMA | 160.74 |
| 20 day DMA | 162.87 |
| 35 day DMA | 163.76 |
| 50 day DMA | 157.35 |
| 100 day DMA | 141.71 |
| 150 day DMA | 137.62 |
| 200 day DMA | 136.59 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 159.51 | 159.61 |
| 12 day EMA | 161.12 | 160.59 | 160.82 |
| 20 day EMA | 161.34 | 161.06 | 161.24 |
| 35 day EMA | 158.76 | 158.45 | 158.4 |
| 50 day EMA | 156.27 | 155.95 | 155.81 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.89 | 158.27 | 158.46 |
| 12 day SMA | 160.74 | 160.81 | 161.34 |
| 20 day SMA | 162.87 | 162.97 | 163.33 |
| 35 day SMA | 163.76 | 163.27 | 162.88 |
| 50 day SMA | 157.35 | 156.84 | 156.42 |
| 100 day SMA | 141.71 | 141.24 | 140.8 |
| 150 day SMA | 137.62 | 137.41 | 137.25 |
| 200 day SMA | 136.59 | 136.39 | 136.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.