Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 136.28 and 147.73
| Daily Target 1 | 127.12 |
| Daily Target 2 | 133.98 |
| Daily Target 3 | 138.56666666667 |
| Daily Target 4 | 145.43 |
| Daily Target 5 | 150.02 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.85 (6.95%) | 131.70 | 131.70 - 143.15 | 1.6081 times | Tue 09 December 2025 | 131.70 (-0.23%) | 132.50 | 128.10 - 132.50 | 0.1076 times | Mon 08 December 2025 | 132.00 (-2.11%) | 134.50 | 130.80 - 136.35 | 0.2711 times | Fri 05 December 2025 | 134.85 (-1.39%) | 136.30 | 134.30 - 137.00 | 0.1859 times | Thu 04 December 2025 | 136.75 (-2.53%) | 139.65 | 136.10 - 139.65 | 0.1247 times | Wed 03 December 2025 | 140.30 (2.78%) | 135.50 | 134.95 - 143.80 | 1.2287 times | Tue 02 December 2025 | 136.50 (-3.84%) | 139.85 | 135.70 - 140.30 | 0.2769 times | Mon 01 December 2025 | 141.95 (-4.54%) | 147.80 | 140.10 - 147.80 | 1.1503 times | Fri 28 November 2025 | 148.70 (12.35%) | 132.35 | 132.15 - 151.10 | 4.98 times | Thu 27 November 2025 | 132.35 (-0.75%) | 133.35 | 131.10 - 134.55 | 0.0666 times | Wed 26 November 2025 | 133.35 (2.34%) | 129.95 | 129.45 - 133.95 | 0.1739 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 134.48 and 149.53
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 131.58 |
| Weekly Target 3 | 137.36666666667 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.85 (4.45%) | 134.50 | 128.10 - 143.15 | 1.0572 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.5786 times | Fri 28 November 2025 | 148.70 (9.1%) | 136.30 | 129.45 - 151.10 | 2.9216 times | Fri 21 November 2025 | 136.30 (-1.48%) | 138.30 | 136.00 - 142.95 | 0.5246 times | Fri 14 November 2025 | 138.35 (6.92%) | 129.25 | 128.00 - 140.80 | 0.9291 times | Fri 07 November 2025 | 129.40 (-0.5%) | 129.20 | 125.90 - 132.40 | 0.2699 times | Fri 31 October 2025 | 130.05 (1.56%) | 128.25 | 126.65 - 134.35 | 0.8104 times | Thu 23 October 2025 | 128.05 (5.17%) | 121.45 | 118.70 - 132.00 | 0.8232 times | Fri 17 October 2025 | 121.75 (-0.9%) | 123.10 | 120.95 - 129.50 | 0.6493 times | Fri 10 October 2025 | 122.85 (4.78%) | 117.35 | 113.60 - 123.45 | 0.4359 times | Fri 03 October 2025 | 117.25 (0.6%) | 116.60 | 113.25 - 118.80 | 0.6083 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 124.63 and 144.33
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 130.03 |
| Monthly Target 3 | 138.91666666667 |
| Monthly Target 4 | 149.73 |
| Monthly Target 5 | 158.62 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.85 (-5.28%) | 147.80 | 128.10 - 147.80 | 0.4583 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.8076 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.553 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1266 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5637 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.6926 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.9022 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.3842 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3086 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.2033 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.304 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 135.23 |
| 12 day DMA | 136.63 |
| 20 day DMA | 137.05 |
| 35 day DMA | 133.51 |
| 50 day DMA | 129.2 |
| 100 day DMA | 126.31 |
| 150 day DMA | 130.9 |
| 200 day DMA | 129.34 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 134.2 | 135.45 |
| 12 day EMA | 136.36 | 135.54 | 136.24 |
| 20 day EMA | 135.54 | 134.98 | 135.32 |
| 35 day EMA | 132.76 | 132.28 | 132.31 |
| 50 day EMA | 129.36 | 128.89 | 128.78 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.23 | 135.12 | 136.08 |
| 12 day SMA | 136.63 | 135.9 | 136.28 |
| 20 day SMA | 137.05 | 136.74 | 136.77 |
| 35 day SMA | 133.51 | 133.11 | 132.94 |
| 50 day SMA | 129.2 | 128.83 | 128.63 |
| 100 day SMA | 126.31 | 126.29 | 126.37 |
| 150 day SMA | 130.9 | 130.79 | 130.76 |
| 200 day SMA | 129.34 | 129.29 | 129.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.