Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 138.83 and 143.63
| Daily Target 1 | 135.2 |
| Daily Target 2 | 137.65 |
| Daily Target 3 | 140 |
| Daily Target 4 | 142.45 |
| Daily Target 5 | 144.8 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.10 (2.41%) | 137.55 | 137.55 - 142.35 | 0.2291 times | Tue 10 February 2026 | 136.80 (-5.72%) | 141.90 | 135.85 - 142.65 | 0.6219 times | Mon 09 February 2026 | 145.10 (3.38%) | 144.80 | 144.00 - 148.25 | 0.5879 times | Fri 06 February 2026 | 140.35 (-1.16%) | 141.95 | 137.10 - 141.95 | 0.3789 times | Thu 05 February 2026 | 142.00 (-1.8%) | 142.55 | 139.45 - 143.70 | 0.4104 times | Wed 04 February 2026 | 144.60 (-1.63%) | 143.65 | 137.60 - 152.90 | 2.8329 times | Tue 03 February 2026 | 147.00 (19.85%) | 146.05 | 141.50 - 147.15 | 4.3562 times | Mon 02 February 2026 | 122.65 (-0.49%) | 123.95 | 119.90 - 123.95 | 0.0788 times | Sun 01 February 2026 | 123.25 (-0.36%) | 124.60 | 121.70 - 128.85 | 0.2028 times | Fri 30 January 2026 | 123.70 (0.49%) | 122.75 | 121.30 - 127.60 | 0.3011 times | Thu 29 January 2026 | 123.10 (-2.61%) | 127.00 | 122.50 - 127.00 | 0.1212 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 131.78 and 144.18
| Weekly Target 1 | 129 |
| Weekly Target 2 | 134.55 |
| Weekly Target 3 | 141.4 |
| Weekly Target 4 | 146.95 |
| Weekly Target 5 | 153.8 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.10 (-0.18%) | 144.80 | 135.85 - 148.25 | 0.813 times | Fri 06 February 2026 | 140.35 (13.46%) | 124.60 | 119.90 - 152.90 | 4.6666 times | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.6573 times | Fri 23 January 2026 | 120.75 (-0.41%) | 120.65 | 112.15 - 126.80 | 0.7842 times | Fri 16 January 2026 | 121.25 (-1.94%) | 122.85 | 118.05 - 126.50 | 0.3209 times | Fri 09 January 2026 | 123.65 (-6.64%) | 131.70 | 122.85 - 134.20 | 0.4007 times | Fri 02 January 2026 | 132.45 (-0.11%) | 132.35 | 130.00 - 133.90 | 0.3249 times | Fri 26 December 2025 | 132.60 (-2.36%) | 135.80 | 132.00 - 138.95 | 0.3353 times | Fri 19 December 2025 | 135.80 (-1.02%) | 136.10 | 131.45 - 137.30 | 0.2414 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.4558 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.7188 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 130 and 163
| Monthly Target 1 | 104.63 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 155.37 |
| Monthly Target 5 | 170.63 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.10 (13.26%) | 124.60 | 119.90 - 152.90 | 0.8826 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.3648 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.6401 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.8269 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5579 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1364 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5686 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.6987 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.9189 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.4051 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3113 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 140.87 |
| 12 day DMA | 134.59 |
| 20 day DMA | 129.19 |
| 35 day DMA | 129.5 |
| 50 day DMA | 131.41 |
| 100 day DMA | 129.62 |
| 150 day DMA | 128.25 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.67 | 139.45 | 140.78 |
| 12 day EMA | 135.89 | 135.12 | 134.82 |
| 20 day EMA | 133.25 | 132.53 | 132.08 |
| 35 day EMA | 132.41 | 131.96 | 131.67 |
| 50 day EMA | 132.83 | 132.53 | 132.36 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.87 | 141.77 | 143.81 |
| 12 day SMA | 134.59 | 133.4 | 132.06 |
| 20 day SMA | 129.19 | 128.26 | 127.5 |
| 35 day SMA | 129.5 | 129.4 | 129.37 |
| 50 day SMA | 131.41 | 131.45 | 131.69 |
| 100 day SMA | 129.62 | 129.46 | 129.29 |
| 150 day SMA | 128.25 | 128.27 | 128.3 |
| 200 day SMA | 130.78 | 130.74 | 130.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.