Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 8.17 and 8.66
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.62 (3.11%) | 8.67 | 8.21 - 8.70 | 1.4608 times |
| Wed 14 May 2025 | 8.36 (2.83%) | 8.19 | 7.91 - 8.39 | 2.7239 times |
| Tue 13 May 2025 | 8.13 (1.25%) | 8.22 | 7.83 - 8.22 | 0.6926 times |
| Mon 12 May 2025 | 8.03 (5.66%) | 7.61 | 7.61 - 8.35 | 1.0616 times |
| Fri 09 May 2025 | 7.60 (-1.81%) | 7.20 | 7.20 - 7.75 | 0.6342 times |
| Thu 08 May 2025 | 7.74 (-2.4%) | 8.00 | 7.65 - 8.14 | 0.946 times |
| Wed 07 May 2025 | 7.93 (0.89%) | 7.65 | 7.65 - 7.97 | 0.6358 times |
| Tue 06 May 2025 | 7.86 (-2.6%) | 8.23 | 7.50 - 8.23 | 0.6406 times |
| Mon 05 May 2025 | 8.07 (3.59%) | 8.12 | 7.82 - 8.12 | 0.6651 times |
| Fri 02 May 2025 | 7.79 (-1.77%) | 8.48 | 7.76 - 8.48 | 0.5396 times |
| Wed 30 April 2025 | 7.93 (-0.88%) | 7.96 | 7.75 - 8.17 | 1.5935 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 8.12 and 9.21
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.62 (13.42%) | 7.61 | 7.61 - 8.70 | 0.5925 times |
| Fri 09 May 2025 | 7.60 (-2.44%) | 8.12 | 7.20 - 8.23 | 0.3513 times |
| Fri 02 May 2025 | 7.79 (-2.5%) | 8.00 | 7.75 - 8.48 | 0.4061 times |
| Fri 25 April 2025 | 7.99 (1.91%) | 7.92 | 7.65 - 8.68 | 0.4946 times |
| Thu 17 April 2025 | 7.84 (6.38%) | 7.52 | 7.45 - 8.00 | 0.7631 times |
| Fri 11 April 2025 | 7.37 (1.8%) | 7.35 | 6.86 - 7.67 | 0.406 times |
| Fri 04 April 2025 | 7.24 (10.53%) | 6.94 | 6.51 - 7.45 | 0.7559 times |
| Fri 28 March 2025 | 6.55 (-10.52%) | 7.35 | 6.41 - 7.58 | 2.9409 times |
| Fri 21 March 2025 | 7.32 (0.14%) | 7.69 | 7.01 - 7.69 | 1.7038 times |
| Thu 13 March 2025 | 7.31 (-6.4%) | 8.26 | 6.50 - 8.26 | 1.5858 times |
| Fri 07 March 2025 | 7.81 (7.43%) | 7.27 | 7.25 - 8.42 | 1.1779 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 7.91 and 9.41
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.62 (8.7%) | 8.48 | 7.20 - 8.70 | 0.1546 times |
| Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 0.4295 times |
| Fri 28 March 2025 | 6.55 (-9.9%) | 7.27 | 6.41 - 8.42 | 1.1479 times |
| Fri 28 February 2025 | 7.27 (-27.45%) | 9.99 | 7.10 - 10.26 | 0.7635 times |
| Fri 31 January 2025 | 10.02 (-6.88%) | 10.76 | 9.26 - 11.48 | 0.6648 times |
| Tue 31 December 2024 | 10.76 (-8.66%) | 12.48 | 10.44 - 12.48 | 0.4038 times |
| Fri 29 November 2024 | 11.78 (1.38%) | 12.48 | 10.39 - 12.48 | 0.4862 times |
| Thu 31 October 2024 | 11.62 (-10.48%) | 13.00 | 10.50 - 13.50 | 0.9346 times |
| Mon 30 September 2024 | 12.98 (5.7%) | 12.26 | 11.75 - 15.55 | 4.0728 times |
| Fri 30 August 2024 | 12.28 (-7.95%) | 13.25 | 12.01 - 13.64 | 0.9423 times |
| Wed 31 July 2024 | 13.34 (1.75%) | 13.45 | 12.09 - 13.70 | 1.1621 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.86 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.09 | 7.95 |
| 12 day EMA | 8.08 | 7.98 | 7.91 |
| 20 day EMA | 7.95 | 7.88 | 7.83 |
| 35 day EMA | 7.87 | 7.83 | 7.8 |
| 50 day EMA | 7.75 | 7.71 | 7.68 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 7.97 | 7.89 |
| 12 day SMA | 8.01 | 7.97 | 7.94 |
| 20 day SMA | 8.01 | 7.95 | 7.89 |
| 35 day SMA | 7.63 | 7.6 | 7.57 |
| 50 day SMA | 7.65 | 7.64 | 7.63 |
| 100 day SMA | 8.88 | 8.91 | 8.94 |
| 150 day SMA | 9.86 | 9.89 | 9.92 |
| 200 day SMA | 10.59 | 10.61 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.