Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 4.82 and 5.3
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.69 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.10 (-5.38%) | 5.50 | 5.02 - 5.50 | 1.3237 times | Thu 12 November 2026 | 5.39 (3.26%) | 5.35 | 5.17 - 5.49 | 1.402 times | Wed 11 November 2026 | 5.22 (2.15%) | 5.25 | 5.10 - 5.25 | 1.1367 times | Mon 09 November 2026 | 5.11 (2.2%) | 5.25 | 5.01 - 5.25 | 0.9956 times | Fri 30 October 2026 | 5.00 (-2.34%) | 5.02 | 4.90 - 5.33 | 0.5314 times | Thu 29 October 2026 | 5.12 (3.85%) | 5.00 | 4.93 - 5.18 | 0.5206 times | Wed 28 October 2026 | 4.93 (-1.2%) | 4.91 | 4.90 - 5.28 | 0.1322 times | Tue 27 October 2026 | 4.99 (-0.2%) | 5.02 | 4.87 - 5.24 | 1.9697 times | Mon 26 October 2026 | 5.00 (-2.15%) | 5.05 | 4.75 - 5.05 | 0.1739 times | Fri 23 October 2026 | 5.11 (-0.39%) | 5.04 | 4.51 - 5.25 | 1.8143 times | Thu 22 October 2026 | 5.13 (-0.58%) | 5.05 | 5.04 - 5.36 | 1.2866 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 4.81 and 5.3
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.10 (2%) | 5.25 | 5.01 - 5.50 | 1.2169 times | Fri 30 October 2026 | 5.00 (-2.15%) | 5.05 | 4.75 - 5.33 | 0.8336 times | Fri 23 October 2026 | 5.11 (-6.92%) | 5.27 | 4.51 - 5.61 | 1.2607 times | Fri 16 October 2026 | 5.49 (-3%) | 5.34 | 5.25 - 5.80 | 1.0719 times | Tue 06 October 2026 | 5.66 (0.18%) | 5.97 | 5.41 - 5.99 | 0.2411 times | Thu 01 October 2026 | 5.65 (-3.42%) | 6.00 | 5.45 - 6.00 | 0.6123 times | Fri 25 September 2026 | 5.85 (-1.35%) | 5.95 | 5.60 - 5.99 | 0.8474 times | Fri 18 September 2026 | 5.93 (2.24%) | 5.68 | 5.52 - 6.15 | 0.2214 times | Fri 11 September 2026 | 5.80 (-3.01%) | 6.23 | 5.18 - 6.23 | 1.8386 times | Fri 04 September 2026 | 5.98 (-0.33%) | 6.08 | 5.80 - 6.29 | 1.8562 times | Fri 28 August 2026 | 6.00 (3.99%) | 5.82 | 5.72 - 6.29 | 1.8191 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 4.81 and 5.3
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.10 (2%) | 5.25 | 5.01 - 5.50 | 0.2093 times | Fri 30 October 2026 | 5.00 (-13.34%) | 5.45 | 4.51 - 5.99 | 0.6236 times | Tue 29 September 2026 | 5.77 (-1.37%) | 5.86 | 5.18 - 6.29 | 0.862 times | Mon 31 August 2026 | 5.85 (1.39%) | 5.87 | 5.50 - 6.41 | 1.3341 times | Fri 31 July 2026 | 5.77 (-1.87%) | 5.93 | 5.42 - 6.10 | 0.5969 times | Tue 30 June 2026 | 5.88 (-2.65%) | 5.74 | 5.52 - 6.30 | 0.6922 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7932 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.4593 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.4154 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 1.014 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.8052 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.21 | 5.12 |
| 12 day EMA | 5.19 | 5.21 | 5.18 |
| 20 day EMA | 5.28 | 5.3 | 5.29 |
| 35 day EMA | 5.44 | 5.46 | 5.46 |
| 50 day EMA | 5.61 | 5.63 | 5.64 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.17 | 5.08 |
| 12 day SMA | 5.11 | 5.12 | 5.13 |
| 20 day SMA | 5.26 | 5.29 | 5.31 |
| 35 day SMA | 5.5 | 5.52 | 5.53 |
| 50 day SMA | 5.63 | 5.65 | 5.66 |
| 100 day SMA | 5.74 | 5.75 | 5.75 |
| 150 day SMA | 5.74 | 5.74 | 5.73 |
| 200 day SMA | 5.74 | 5.74 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.