Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 5.83 and 6.08
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.13 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.92 (3.14%) | 5.76 | 5.74 - 5.99 | 0.67 times | Fri 22 May 2026 | 5.74 (-3.69%) | 6.14 | 5.67 - 6.14 | 2.555 times | Thu 21 May 2026 | 5.96 (-0.33%) | 6.00 | 5.81 - 6.00 | 2.3106 times | Wed 20 May 2026 | 5.98 (-1.97%) | 6.25 | 5.92 - 6.25 | 0.3906 times | Tue 19 May 2026 | 6.10 (4.99%) | 6.09 | 5.72 - 6.10 | 1.0166 times | Mon 18 May 2026 | 5.81 (-2.68%) | 6.06 | 5.76 - 6.06 | 0.1959 times | Fri 15 May 2026 | 5.97 (-1.81%) | 5.96 | 5.96 - 6.20 | 0.3536 times | Thu 14 May 2026 | 6.08 (1%) | 6.20 | 5.92 - 6.20 | 0.7805 times | Wed 13 May 2026 | 6.02 (-2.59%) | 6.18 | 6.00 - 6.20 | 0.7209 times | Tue 12 May 2026 | 6.18 (-2.98%) | 6.23 | 6.12 - 6.37 | 1.0063 times | Mon 11 May 2026 | 6.37 (0.31%) | 6.50 | 6.06 - 6.50 | 1.1472 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.83 and 6.08
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.92 (3.14%) | 5.76 | 5.74 - 5.99 | 0.0886 times | Fri 22 May 2026 | 5.74 (-3.85%) | 6.06 | 5.67 - 6.25 | 0.8554 times | Fri 15 May 2026 | 5.97 (-5.98%) | 6.50 | 5.92 - 6.50 | 0.53 times | Fri 08 May 2026 | 6.35 (6.37%) | 6.01 | 5.67 - 6.62 | 0.7305 times | Thu 30 April 2026 | 5.97 (-3.55%) | 6.19 | 5.91 - 6.22 | 0.2213 times | Fri 24 April 2026 | 6.19 (-8.02%) | 6.73 | 5.81 - 6.73 | 1.1113 times | Fri 17 April 2026 | 6.73 (9.79%) | 6.35 | 6.13 - 6.90 | 0.9881 times | Fri 10 April 2026 | 6.13 (37.14%) | 4.52 | 4.52 - 6.36 | 1.6871 times | Thu 02 April 2026 | 4.47 (11.47%) | 4.21 | 3.52 - 4.55 | 1.0026 times | Fri 27 March 2026 | 4.01 (-14.68%) | 4.72 | 3.73 - 4.88 | 2.785 times | Fri 20 March 2026 | 4.70 (-0.21%) | 4.89 | 4.08 - 4.99 | 2.142 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.32 and 6.27
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.92 (-0.84%) | 6.01 | 5.67 - 6.62 | 0.6321 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.2903 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.1357 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.8966 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7119 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 0.9687 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5066 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.8619 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.2264 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.7698 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 5.99 |
| 12 day EMA | 5.98 | 5.99 | 6.04 |
| 20 day EMA | 5.97 | 5.98 | 6.01 |
| 35 day EMA | 5.77 | 5.76 | 5.76 |
| 50 day EMA | 5.58 | 5.57 | 5.56 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.92 | 5.96 |
| 12 day SMA | 6.04 | 6.07 | 6.1 |
| 20 day SMA | 6.03 | 6.04 | 6.06 |
| 35 day SMA | 5.99 | 5.94 | 5.88 |
| 50 day SMA | 5.55 | 5.54 | 5.53 |
| 100 day SMA | 5.77 | 5.77 | 5.78 |
| 150 day SMA | 6.17 | 6.18 | 6.19 |
| 200 day SMA | 6.57 | 6.58 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.