Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 9.26 and 9.95
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.7966666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.49 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.70 (-1.72%) | 9.95 | 9.50 - 10.19 | 1.65 times | Mon 03 February 2025 | 9.87 (-1.5%) | 9.99 | 9.82 - 10.26 | 0.4303 times | Fri 31 January 2025 | 10.02 (3.83%) | 9.90 | 9.75 - 10.10 | 0.5646 times | Thu 30 January 2025 | 9.65 (-3.98%) | 10.34 | 9.40 - 10.34 | 0.8338 times | Wed 29 January 2025 | 10.05 (4.04%) | 9.64 | 9.64 - 10.50 | 1.6668 times | Tue 28 January 2025 | 9.66 (2.33%) | 9.90 | 9.26 - 9.95 | 0.9909 times | Mon 27 January 2025 | 9.44 (-3.58%) | 10.05 | 9.30 - 10.05 | 0.8076 times | Fri 24 January 2025 | 9.79 (-0.31%) | 10.08 | 9.75 - 10.08 | 1.084 times | Thu 23 January 2025 | 9.82 (-0.91%) | 10.35 | 9.80 - 10.35 | 0.6819 times | Wed 22 January 2025 | 9.91 (-2.36%) | 10.15 | 9.80 - 10.44 | 1.2903 times | Tue 21 January 2025 | 10.15 (-2.68%) | 10.50 | 10.11 - 10.50 | 0.4294 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 9.22 and 9.98
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.70 (-3.19%) | 9.99 | 9.50 - 10.26 | 0.3722 times | Fri 31 January 2025 | 10.02 (2.35%) | 10.05 | 9.26 - 10.50 | 0.8702 times | Fri 24 January 2025 | 9.79 (-4.39%) | 10.01 | 9.75 - 10.50 | 0.7419 times | Fri 17 January 2025 | 10.24 (2.71%) | 10.48 | 9.26 - 10.48 | 1.0845 times | Fri 10 January 2025 | 9.97 (-10.66%) | 11.00 | 9.91 - 11.45 | 2.7074 times | Fri 03 January 2025 | 11.16 (0.09%) | 11.40 | 10.44 - 11.48 | 0.9946 times | Fri 27 December 2024 | 11.15 (-1.15%) | 11.50 | 10.50 - 11.60 | 0.4871 times | Fri 20 December 2024 | 11.28 (-3.59%) | 11.95 | 11.14 - 12.00 | 0.8315 times | Fri 13 December 2024 | 11.70 (-0.68%) | 11.50 | 11.50 - 12.20 | 1.172 times | Fri 06 December 2024 | 11.78 (0%) | 12.48 | 11.46 - 12.48 | 0.7385 times | Fri 29 November 2024 | 11.78 (8.97%) | 11.09 | 10.50 - 12.29 | 0.8798 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 9.22 and 9.98
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.70 (-3.19%) | 9.99 | 9.50 - 10.26 | 0.0378 times | Fri 31 January 2025 | 10.02 (-6.88%) | 10.76 | 9.26 - 11.48 | 0.6087 times | Tue 31 December 2024 | 10.76 (-8.66%) | 12.48 | 10.44 - 12.48 | 0.3697 times | Fri 29 November 2024 | 11.78 (1.38%) | 12.48 | 10.39 - 12.48 | 0.4451 times | Thu 31 October 2024 | 11.62 (-10.48%) | 13.00 | 10.50 - 13.50 | 0.8556 times | Mon 30 September 2024 | 12.98 (5.7%) | 12.26 | 11.75 - 15.55 | 3.7287 times | Fri 30 August 2024 | 12.28 (-7.95%) | 13.25 | 12.01 - 13.64 | 0.8627 times | Wed 31 July 2024 | 13.34 (1.75%) | 13.45 | 12.09 - 13.70 | 1.0639 times | Fri 28 June 2024 | 13.11 (1.86%) | 13.13 | 11.90 - 14.67 | 1.1426 times | Fri 31 May 2024 | 12.87 (-11.12%) | 14.80 | 11.72 - 14.99 | 0.8852 times | Tue 30 April 2024 | 14.48 (20.07%) | 12.11 | 12.11 - 15.45 | 0.8884 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.86 | 9.86 |
| 12 day EMA | 9.89 | 9.92 | 9.93 |
| 20 day EMA | 10.03 | 10.07 | 10.09 |
| 35 day EMA | 10.33 | 10.37 | 10.4 |
| 50 day EMA | 10.69 | 10.73 | 10.77 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.85 | 9.76 |
| 12 day SMA | 9.87 | 9.92 | 9.93 |
| 20 day SMA | 9.91 | 9.94 | 9.97 |
| 35 day SMA | 10.4 | 10.45 | 10.51 |
| 50 day SMA | 10.78 | 10.81 | 10.83 |
| 100 day SMA | 11.52 | 11.54 | 11.56 |
| 150 day SMA | 11.89 | 11.91 | 11.93 |
| 200 day SMA | 12.23 | 12.25 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.