Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 14.42 and 15.92
| Daily Target 1 | 13.26 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.76 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 16.26 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.88 (6.06%) | 14.03 | 13.95 - 15.45 | 2.5652 times | Wed 24 April 2024 | 14.03 (1.37%) | 14.07 | 13.60 - 14.23 | 0.9527 times | Tue 23 April 2024 | 13.84 (2.22%) | 13.60 | 13.55 - 14.10 | 1.02 times | Mon 22 April 2024 | 13.54 (4.48%) | 13.01 | 12.88 - 13.70 | 1.1696 times | Fri 19 April 2024 | 12.96 (0.08%) | 13.15 | 12.81 - 13.40 | 0.4803 times | Thu 18 April 2024 | 12.95 (-0.08%) | 13.02 | 12.85 - 13.60 | 0.5722 times | Tue 16 April 2024 | 12.96 (1.25%) | 12.49 | 12.49 - 13.25 | 0.4177 times | Mon 15 April 2024 | 12.80 (-3.69%) | 12.61 | 12.13 - 12.88 | 1.9687 times | Fri 12 April 2024 | 13.29 (-0.82%) | 13.54 | 13.20 - 13.60 | 0.3129 times | Wed 10 April 2024 | 13.40 (-1.11%) | 13.43 | 13.18 - 13.79 | 0.5406 times | Tue 09 April 2024 | 13.55 (-1.88%) | 13.75 | 13.43 - 13.99 | 0.603 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 13.88 and 16.45
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.403333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.88 (14.81%) | 13.01 | 12.88 - 15.45 | 0.9302 times | Fri 19 April 2024 | 12.96 (-2.48%) | 12.61 | 12.13 - 13.60 | 0.5605 times | Fri 12 April 2024 | 13.29 (-3.28%) | 13.90 | 13.18 - 14.00 | 0.3612 times | Fri 05 April 2024 | 13.74 (13.93%) | 12.11 | 12.11 - 14.08 | 1.0842 times | Thu 28 March 2024 | 12.06 (-7.94%) | 13.24 | 11.62 - 13.24 | 1.104 times | Fri 22 March 2024 | 13.10 (1%) | 12.97 | 12.61 - 13.50 | 0.9476 times | Fri 15 March 2024 | 12.97 (-8.08%) | 14.11 | 12.00 - 14.11 | 1.22 times | Thu 07 March 2024 | 14.11 (-6.99%) | 15.30 | 13.68 - 15.58 | 0.6455 times | Sat 02 March 2024 | 15.17 (-2.38%) | 15.90 | 14.11 - 16.20 | 1.3228 times | Fri 23 February 2024 | 15.54 (-1.96%) | 15.85 | 15.00 - 16.66 | 1.824 times | Fri 16 February 2024 | 15.85 (-10.55%) | 17.72 | 14.55 - 18.99 | 2.4189 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 13.5 and 16.84
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.88 (23.38%) | 12.11 | 12.11 - 15.45 | 0.4304 times | Thu 28 March 2024 | 12.06 (-16.94%) | 14.97 | 11.62 - 15.64 | 0.641 times | Thu 29 February 2024 | 14.52 (-21.13%) | 18.50 | 14.11 - 19.40 | 1.7001 times | Wed 31 January 2024 | 18.41 (47.75%) | 12.15 | 12.05 - 18.70 | 3.0837 times | Fri 29 December 2023 | 12.46 (6.22%) | 11.88 | 11.50 - 13.40 | 0.7002 times | Thu 30 November 2023 | 11.73 (-2.41%) | 12.02 | 11.11 - 13.20 | 0.5442 times | Tue 31 October 2023 | 12.02 (-0.83%) | 11.90 | 11.60 - 14.49 | 1.0107 times | Fri 29 September 2023 | 12.12 (2.54%) | 11.99 | 11.43 - 12.74 | 0.4745 times | Thu 31 August 2023 | 11.82 (-18.03%) | 14.50 | 10.45 - 15.40 | 0.9644 times | Mon 31 July 2023 | 14.42 (-2.37%) | 15.09 | 13.80 - 15.09 | 0.4509 times | Fri 30 June 2023 | 14.77 (24.43%) | 11.98 | 11.70 - 16.45 | 1.72 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.47 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.62 | 13.42 |
| 12 day EMA | 13.66 | 13.44 | 13.33 |
| 20 day EMA | 13.6 | 13.47 | 13.41 |
| 35 day EMA | 14 | 13.95 | 13.94 |
| 50 day EMA | 14.44 | 14.42 | 14.44 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.46 | 13.25 |
| 12 day SMA | 13.5 | 13.41 | 13.38 |
| 20 day SMA | 13.37 | 13.29 | 13.24 |
| 35 day SMA | 13.47 | 13.47 | 13.49 |
| 50 day SMA | 14.14 | 14.2 | 14.27 |
| 100 day SMA | 14.08 | 14.05 | 14.03 |
| 150 day SMA | 13.45 | 13.43 | 13.42 |
| 200 day SMA | 13.38 | 13.37 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.