Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 6.27 and 6.49
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.65 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.46 (3.36%) | 6.51 | 6.30 - 6.52 | 0.3922 times | Tue 30 December 2025 | 6.25 (-2.34%) | 6.43 | 6.17 - 6.61 | 2.1101 times | Mon 29 December 2025 | 6.40 (-1.39%) | 6.49 | 6.36 - 6.58 | 0.6258 times | Fri 26 December 2025 | 6.49 (0.46%) | 6.46 | 6.45 - 6.63 | 0.3151 times | Wed 24 December 2025 | 6.46 (-3.15%) | 6.77 | 6.42 - 6.77 | 1.0934 times | Tue 23 December 2025 | 6.67 (1.21%) | 6.79 | 6.50 - 6.79 | 0.5228 times | Mon 22 December 2025 | 6.59 (-2.51%) | 6.50 | 6.50 - 6.82 | 1.2107 times | Fri 19 December 2025 | 6.76 (-0.15%) | 6.63 | 6.63 - 6.90 | 0.6545 times | Thu 18 December 2025 | 6.77 (0.74%) | 6.60 | 6.60 - 7.18 | 1.122 times | Wed 17 December 2025 | 6.72 (1.82%) | 6.77 | 6.45 - 7.88 | 1.9534 times | Tue 16 December 2025 | 6.60 (1.54%) | 6.72 | 6.42 - 6.72 | 0.4024 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 6.1 and 6.54
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.46 (-0.46%) | 6.49 | 6.17 - 6.61 | 1.0149 times | Fri 26 December 2025 | 6.49 (-3.99%) | 6.50 | 6.42 - 6.82 | 1.0194 times | Fri 19 December 2025 | 6.76 (5.13%) | 6.46 | 6.42 - 7.88 | 1.7094 times | Fri 12 December 2025 | 6.43 (-4.74%) | 6.78 | 6.16 - 6.89 | 1.3295 times | Fri 05 December 2025 | 6.75 (-3.16%) | 6.96 | 6.36 - 7.08 | 0.6697 times | Fri 28 November 2025 | 6.97 (-3.06%) | 7.28 | 6.85 - 7.37 | 0.9683 times | Fri 21 November 2025 | 7.19 (-1.37%) | 7.34 | 7.03 - 7.34 | 0.5425 times | Fri 14 November 2025 | 7.29 (2.97%) | 7.24 | 7.00 - 7.42 | 0.9217 times | Fri 07 November 2025 | 7.08 (-0.98%) | 7.15 | 7.00 - 7.42 | 0.4335 times | Fri 31 October 2025 | 7.15 (-0.28%) | 7.32 | 7.03 - 7.49 | 1.391 times | Thu 23 October 2025 | 7.17 (0.42%) | 7.14 | 7.11 - 7.89 | 0.898 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.45 and 7.17
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 0.8546 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.4265 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.7603 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.0819 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.679 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 0.8821 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 0.7838 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 0.7585 times | Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 1.0274 times | Fri 28 March 2025 | 6.55 (-9.9%) | 7.27 | 6.41 - 8.42 | 2.7459 times | Fri 28 February 2025 | 7.27 (-27.45%) | 9.99 | 7.10 - 10.26 | 1.8265 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.42 | 6.51 |
| 12 day EMA | 6.53 | 6.54 | 6.59 |
| 20 day EMA | 6.63 | 6.65 | 6.69 |
| 35 day EMA | 6.75 | 6.77 | 6.8 |
| 50 day EMA | 6.89 | 6.91 | 6.94 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.45 | 6.52 |
| 12 day SMA | 6.56 | 6.55 | 6.6 |
| 20 day SMA | 6.61 | 6.63 | 6.67 |
| 35 day SMA | 6.82 | 6.83 | 6.86 |
| 50 day SMA | 6.92 | 6.93 | 6.96 |
| 100 day SMA | 7.32 | 7.34 | 7.35 |
| 150 day SMA | 7.63 | 7.64 | 7.66 |
| 200 day SMA | 7.65 | 7.66 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.