Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 5.9 and 6.07
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.21 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.99 (-1.32%) | 6.15 | 5.98 - 6.15 | 0.7151 times | Fri 20 February 2026 | 6.07 (-1.78%) | 6.34 | 5.79 - 6.34 | 1.1236 times | Thu 19 February 2026 | 6.18 (0.82%) | 6.33 | 6.11 - 6.33 | 0.5636 times | Wed 18 February 2026 | 6.13 (-2.39%) | 6.39 | 6.01 - 6.39 | 0.5073 times | Tue 17 February 2026 | 6.28 (4.67%) | 6.17 | 6.01 - 6.36 | 0.843 times | Mon 16 February 2026 | 6.00 (-3.38%) | 6.19 | 5.90 - 6.33 | 0.8975 times | Fri 13 February 2026 | 6.21 (0.32%) | 6.11 | 6.11 - 6.44 | 0.9759 times | Thu 12 February 2026 | 6.19 (1.31%) | 6.06 | 6.06 - 6.45 | 2.3188 times | Wed 11 February 2026 | 6.11 (0.49%) | 6.11 | 6.10 - 6.29 | 1.1066 times | Tue 10 February 2026 | 6.08 (-1.14%) | 6.25 | 6.05 - 6.25 | 0.9487 times | Mon 09 February 2026 | 6.15 (3.36%) | 5.95 | 5.90 - 6.22 | 1.2377 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.9 and 6.07
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.99 (-1.32%) | 6.15 | 5.98 - 6.15 | 0.1506 times | Fri 20 February 2026 | 6.07 (-2.25%) | 6.19 | 5.79 - 6.39 | 0.8286 times | Fri 13 February 2026 | 6.21 (4.37%) | 5.95 | 5.90 - 6.45 | 1.3871 times | Fri 06 February 2026 | 5.95 (2.94%) | 5.99 | 5.36 - 6.25 | 1.8512 times | Fri 30 January 2026 | 5.78 (-0.86%) | 5.88 | 5.75 - 6.02 | 0.2933 times | Fri 23 January 2026 | 5.83 (-3.16%) | 6.00 | 5.38 - 6.21 | 0.6071 times | Fri 16 January 2026 | 6.02 (-0.5%) | 5.82 | 5.49 - 6.17 | 1.2772 times | Fri 09 January 2026 | 6.05 (-4.42%) | 6.48 | 5.80 - 6.48 | 1.27 times | Fri 02 January 2026 | 6.33 (-2.47%) | 6.49 | 6.00 - 6.61 | 1.3927 times | Fri 26 December 2025 | 6.49 (-3.99%) | 6.50 | 6.42 - 6.82 | 0.9424 times | Fri 19 December 2025 | 6.76 (5.13%) | 6.46 | 6.42 - 7.88 | 1.5803 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.45 and 6.54
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.99 (3.63%) | 5.99 | 5.36 - 6.45 | 0.8986 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.8314 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.1313 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5916 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 1.0065 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.4322 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.8989 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.1678 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 1.0376 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 1.0041 times | Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 1.3601 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.12 | 6.15 |
| 12 day EMA | 6.08 | 6.1 | 6.1 |
| 20 day EMA | 6.08 | 6.09 | 6.09 |
| 35 day EMA | 6.13 | 6.14 | 6.14 |
| 50 day EMA | 6.2 | 6.21 | 6.22 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.13 | 6.16 |
| 12 day SMA | 6.11 | 6.09 | 6.09 |
| 20 day SMA | 6.02 | 6.01 | 6 |
| 35 day SMA | 6.02 | 6.03 | 6.03 |
| 50 day SMA | 6.16 | 6.18 | 6.19 |
| 100 day SMA | 6.64 | 6.66 | 6.67 |
| 150 day SMA | 7.06 | 7.08 | 7.09 |
| 200 day SMA | 7.37 | 7.38 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.